Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCFM
ISIN: LU1882450486
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 11. 2019)
57,27 $
-0,10 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EMERGING MARKETS BOND - A USD AD (D)"},"ts":[[20141028,79.34],[20141029,79.48],[20141030,80.43],[20141031,80.99],[20141103,81.24],[20141104,80.97],[20141105,81.13],[20141106,80.83],[20141107,81.57],[20141110,80.97],[20141111,81.37],[20141112,81.06],[20141113,81.11],[20141114,81.03],[20141117,80.52],[20141118,80.38],[20141119,79.96],[20141120,79.9],[20141121,80.85],[20141124,80.99],[20141125,80.95],[20141126,80.62],[20141127,80.56],[20141128,80.44],[20141201,80.1],[20141202,80.24],[20141203,80.64],[20141204,80.69],[20141205,80.19],[20141208,80.68],[20141209,79.56],[20141210,79.09],[20141211,78.63],[20141212,77.93],[20141215,77.55],[20141216,76.3],[20141217,76.97],[20141218,78.47],[20141219,78.95],[20141222,79.31],[20141223,79.65],[20141229,79.79],[20141230,80.1],[20141231,80.07],[20150102,80.79],[20150105,81.42],[20150106,81.07],[20150107,81.55],[20150108,82.09],[20150109,81.79],[20150112,81.78],[20150113,81.72],[20150114,81.68],[20150115,82.24],[20150116,82.97],[20150119,82.87],[20150120,83.11],[20150121,83],[20150122,82.82],[20150123,86.3],[20150126,85.83],[20150127,85.34],[20150128,85.13],[20150129,85.23],[20150130,85.32],[20150202,85.25],[20150203,84.86],[20150204,84.42],[20150205,84.74],[20150206,84.51],[20150209,85.89],[20150210,85.47],[20150211,85.33],[20150212,85.4],[20150213,85.16],[20150216,84.99],[20150217,84.94],[20150218,85.32],[20150219,85.19],[20150220,85.86],[20150223,85.82],[20150224,85.62],[20150225,85.62],[20150226,85.86],[20150227,86.54],[20150302,86.65],[20150303,87.22],[20150304,87.55],[20150305,88.02],[20150306,88.77],[20150309,89.53],[20150310,90.52],[20150311,91.77],[20150312,91.6],[20150313,91.73],[20150316,91.61],[20150317,90.77],[20150318,91.16],[20150319,90.69],[20150320,90.05],[20150323,89.11],[20150324,88.97],[20150325,88.79],[20150326,88.79],[20150327,89.83],[20150330,89.93],[20150331,90.67],[20150401,90.95],[20150402,90.49],[20150407,90.55],[20150408,90.73],[20150409,91.63],[20150410,93.61],[20150413,93.87],[20150414,94.06],[20150415,94.01],[20150416,92.94],[20150417,92.12],[20150420,92.85],[20150421,93.06],[20150422,92.76],[20150423,92.78],[20150424,92.56],[20150427,92.71],[20150428,91.82],[20150429,91.26],[20150430,89.54],[20150504,89.9],[20150505,90.22],[20150506,89.34],[20150507,88.66],[20150508,89.48],[20150511,90.14],[20150512,89.18],[20150513,89.48],[20150515,89.02],[20150518,88.43],[20150519,89.87],[20150520,90.42],[20150521,90.51],[20150522,90.22],[20150526,92.23],[20150527,92.7],[20150528,92.4],[20150529,91.81],[20150601,91.84],[20150602,91.1],[20150603,90.14],[20150604,88.67],[20150605,89.09],[20150608,89.6],[20150609,88.68],[20150610,88.24],[20150611,88.69],[20150612,88.89],[20150615,88.92],[20150616,88.79],[20150617,88.23],[20150618,87.43],[20150619,88.43],[20150622,87.96],[20150624,89.17],[20150625,89.19],[20150626,89],[20150629,89.59],[20150630,89.01],[20150701,89.66],[20150702,90.08],[20150703,89.87],[20150706,90.67],[20150707,91.16],[20150708,90.39],[20150709,89.97],[20150710,89.06],[20150713,90.06],[20150714,90.34],[20150715,90.63],[20150716,91.92],[20150717,91.83],[20150720,92.13],[20150721,92.09],[20150722,91.79],[20150723,90.92],[20150724,91.5],[20150727,90.29],[20150728,90.46],[20150729,90.39],[20150730,91.07],[20150731,91.13],[20150803,91.33],[20150804,90.99],[20150805,91.63],[20150806,91.66],[20150807,91.13],[20150810,90.9],[20150811,90.25],[20150812,89.41],[20150813,89.62],[20150814,89.03],[20150817,89.65],[20150818,89.72],[20150819,89.86],[20150820,88.58],[20150821,87.64],[20150824,85.49],[20150825,85.15],[20150826,85.75],[20150827,87.02],[20150828,87.39],[20150831,87.76],[20150901,87.71],[20150902,87.54],[20150903,87.71],[20150904,88.56],[20150907,88.49],[20150908,88.29],[20150909,88.6],[20150910,88.11],[20150911,87.55],[20150914,87.23],[20150915,86.99],[20150916,87.75],[20150917,87.33],[20150918,86.82],[20150921,87.92],[20150922,88.48],[20150923,88.46],[20150924,87.59],[20150925,87.89],[20150928,87.8],[20150929,87.27],[20150930,87.26],[20151001,87.78],[20151002,87.88],[20151005,87.41],[20151006,87.86],[20151007,87.75],[20151008,87.81],[20151009,87.23],[20151012,87.3],[20151013,87.32],[20151014,87.15],[20151015,86.98],[20151016,87.86],[20151019,88.16],[20151020,87.77],[20151021,87.98],[20151022,88.24],[20151023,90.12],[20151026,90.99],[20151027,90.58],[20151028,90.31],[20151029,91.39],[20151030,90.78],[20151102,90.64],[20151103,91.23],[20151104,91.66],[20151105,92.08],[20151106,91.84],[20151109,92.42],[20151110,92.82],[20151111,92.73],[20151112,92.71],[20151113,92.28],[20151116,92.49],[20151117,93.08],[20151118,93.26],[20151119,93.23],[20151120,93.25],[20151123,93.8],[20151124,93.57],[20151125,94.08],[20151126,93.9],[20151127,94.17],[20151130,94.08],[20151201,93.89],[20151202,93.67],[20151203,92.87],[20151204,90.83],[20151207,91.61],[20151208,90.75],[20151209,90.25],[20151210,90.09],[20151211,89.81],[20151214,88.99],[20151215,88.87],[20151216,89.32],[20151217,90.42],[20151218,90.31],[20151221,89.98],[20151222,89.26],[20151223,89.59],[20151228,89.42],[20151229,89.26],[20151230,89.47],[20151231,89.83],[20160104,89.75],[20160105,91.04],[20160106,91.19],[20160107,90],[20160108,90.07],[20160111,89.69],[20160112,90.07],[20160113,90.16],[20160114,89.23],[20160115,88.88],[20160118,88.92],[20160119,89.15],[20160120,88.76],[20160121,88.51],[20160122,89.41],[20160125,89.34],[20160126,89.14],[20160127,88.81],[20160128,88.89],[20160129,88.91],[20160201,89.14],[20160202,88.92],[20160203,88.73],[20160204,86.79],[20160205,86.91],[20160208,87.75],[20160209,86.55],[20160210,86.41],[20160211,85.58],[20160212,85.9],[20160215,86.71],[20160216,86.88],[20160217,87.33],[20160218,88],[20160219,87.96],[20160222,88.63],[20160223,88.88],[20160224,88.96],[20160225,88.72],[20160226,88.83],[20160229,89.99],[20160301,90.17],[20160302,90.54],[20160303,90.42],[20160304,89.88],[20160307,90.42],[20160308,89.94],[20160309,90.36],[20160310,91.56],[20160311,89.68],[20160314,89.65],[20160315,89.68],[20160316,90.08],[20160317,88.62],[20160318,89.18],[20160321,89.28],[20160322,89.7],[20160323,90.01],[20160324,90],[20160329,89.86],[20160330,89.04],[20160331,88.79],[20160401,88.48],[20160404,89.07],[20160405,89.15],[20160406,89.41],[20160407,89.3],[20160408,89.31],[20160411,89.24],[20160412,89.2],[20160413,90.28],[20160414,90.82],[20160415,90.71],[20160418,90.55],[20160419,90.48],[20160420,90.21],[20160421,90.43],[20160422,91.11],[20160425,91.05],[20160426,90.77],[20160427,90.85],[20160428,90.65],[20160429,90.44],[20160502,89.73],[20160503,89.12],[20160504,89.46],[20160506,90.1],[20160509,90.39],[20160510,90.63],[20160511,90.55],[20160512,90.84],[20160513,91.29],[20160517,91.55],[20160518,91.61],[20160519,92.13],[20160520,91.95],[20160523,92.08],[20160524,92.5],[20160525,92.72],[20160526,92.65],[20160527,92.59],[20160530,92.86],[20160531,92.78],[20160601,92.63],[20160602,92.71],[20160603,93.39],[20160606,91.96],[20160607,92.11],[20160608,92.06],[20160609,92.35],[20160610,92.62],[20160613,92.83],[20160614,92.93],[20160615,92.97],[20160616,93.4],[20160617,92.8],[20160620,92.4],[20160621,92.57],[20160622,92.92],[20160624,94.64],[20160627,95],[20160628,94.65],[20160629,94.87],[20160630,94.86],[20160701,94.94],[20160704,95.05],[20160705,95.19],[20160706,95.79],[20160707,95.86],[20160708,96.14],[20160711,96.47],[20160712,96.1],[20160713,96.45],[20160714,95.67],[20160715,95.84],[20160718,96.47],[20160719,96.63],[20160720,96.85],[20160721,96.82],[20160722,96.91],[20160725,97.28],[20160726,97.08],[20160727,97.26],[20160728,96.49],[20160729,96.43],[20160801,95.97],[20160802,95.64],[20160803,95.37],[20160804,96.11],[20160805,95.96],[20160808,96.77],[20160809,97.13],[20160810,96.45],[20160811,96.62],[20160812,96.74],[20160816,95.82],[20160817,96],[20160818,95.77],[20160819,95.66],[20160822,95.86],[20160823,95.68],[20160824,96.2],[20160825,95.96],[20160826,95.96],[20160829,97.04],[20160830,97.11],[20160831,97.31],[20160901,97.06],[20160902,96.7],[20160905,97.08],[20160906,97.35],[20160907,96.92],[20160908,96.37],[20160909,96.28],[20160912,96.46],[20160913,96.14],[20160914,96.27],[20160915,95.88],[20160916,96.12],[20160919,96.73],[20160920,96.69],[20160921,97.22],[20160922,97.04],[20160923,97.22],[20160926,96.66],[20160927,97.13],[20160928,97.12],[20160929,97.3],[20160930,97.76],[20161003,97.17],[20161004,97.74],[20161005,97.23],[20161006,97.44],[20161007,97.78],[20161010,97.61],[20161011,98.2],[20161012,98.58],[20161013,98.52],[20161014,98.69],[20161017,98.75],[20161018,98.77],[20161019,99],[20161020,99.25],[20161021,100.18],[20161024,100.38],[20161025,100.59],[20161026,99.85],[20161027,99.5],[20161028,99.33],[20161031,99.23],[20161102,97.85],[20161103,98.07],[20161104,97.85],[20161107,98.26],[20161108,98.68],[20161109,97.97],[20161110,98.02],[20161111,97.42],[20161114,97.38],[20161115,98.09],[20161116,98.75],[20161117,98.73],[20161118,99.24],[20161121,99.44],[20161122,99.62],[20161123,99.58],[20161124,100.1],[20161125,99.65],[20161128,99.9],[20161129,99.99],[20161130,99.54],[20161201,99.24],[20161202,99.18],[20161205,98.9],[20161206,98.73],[20161207,99.36],[20161208,99.06],[20161209,100.91],[20161212,100.56],[20161213,100.57],[20161214,100.35],[20161215,102.04],[20161216,101.9],[20161219,102.21],[20161220,102.83],[20161221,102.55],[20161222,102.34],[20161223,102.37],[20161227,102.47],[20161228,102.99],[20161229,102.58],[20161230,101.83],[20170102,102.61],[20170103,103.54],[20170104,103.28],[20170105,103.14],[20170106,102.37],[20170109,103.04],[20170110,102.6],[20170111,103.03],[20170112,101.63],[20170113,101.85],[20170116,102.54],[20170117,102],[20170118,102.08],[20170119,101.73],[20170120,102.11],[20170123,101.59],[20170124,101.3],[20170125,101.16],[20170126,101.68],[20170127,102],[20170130,102.56],[20170131,101.33],[20170201,101.07],[20170202,101.1],[20170203,101.92],[20170206,102.49],[20170207,102.77],[20170208,103.01],[20170209,102.82],[20170210,103.65],[20170213,103.77],[20170214,103.79],[20170215,104.29],[20170216,103.44],[20170217,103.43],[20170220,103.81],[20170221,104.75],[20170222,105.25],[20170223,104.85],[20170224,104.67],[20170227,104.91],[20170228,104.9],[20170301,105.34],[20170302,105.49],[20170303,105],[20170306,104.84],[20170307,105.05],[20170308,104.82],[20170309,104.25],[20170310,103.87],[20170313,103.23],[20170314,103.25],[20170315,103.65],[20170316,102.96],[20170317,103.02],[20170320,102.91],[20170321,102.61],[20170322,102.49],[20170323,102.81],[20170324,102.79],[20170327,102.09],[20170328,102.4],[20170329,103.5],[20170330,103.66],[20170331,103.9],[20170403,104.3],[20170404,103.63],[20170405,104.35],[20170406,104.65],[20170407,105.11],[20170410,105.61],[20170411,105.36],[20170412,105.56],[20170413,105.53],[20170418,105.19],[20170419,104.72],[20170420,104.47],[20170421,105.07],[20170424,103.86],[20170425,103.49],[20170426,103.5],[20170427,103.65],[20170428,103.43],[20170502,103.77],[20170503,103.83],[20170504,103.57],[20170505,103.11],[20170508,103.39],[20170509,103.74],[20170510,103.91],[20170511,104.29],[20170512,104.37],[20170515,103.59],[20170516,102.92],[20170517,102.5],[20170518,101.87],[20170519,101.68],[20170522,101.15],[20170523,101.38],[20170524,101.74],[20170526,101.88],[20170529,101.95],[20170530,102.16],[20170531,101.74],[20170601,101.69],[20170602,101.96],[20170606,101.71],[20170607,101.94],[20170608,101.7],[20170609,102.13],[20170612,101.75],[20170613,101.72],[20170614,102.11],[20170615,102.17],[20170616,102.16],[20170619,101.83],[20170620,101.94],[20170621,101.88],[20170622,101.65],[20170626,102.01],[20170627,101.14],[20170628,100.23],[20170629,99.77],[20170630,99.63],[20170703,100.03],[20170704,100.08],[20170705,100.09],[20170706,99.21],[20170707,98.88],[20170710,99.47],[20170711,99.34],[20170712,99.38],[20170713,99.72],[20170714,99.94],[20170717,99.76],[20170718,99.16],[20170719,99.4],[20170720,99.86],[20170721,98.73],[20170724,98.48],[20170725,98.01],[20170726,98.58],[20170727,98.23],[20170728,97.87],[20170731,97.92],[20170801,97.18],[20170802,97.2],[20170803,97.25],[20170804,97.06],[20170807,97.79],[20170808,97.67],[20170809,98.18],[20170810,98.05],[20170811,97.73],[20170814,97.69],[20170816,98.53],[20170817,98.74],[20170818,98.44],[20170821,98.41],[20170822,98.3],[20170823,98.18],[20170824,98.3],[20170825,98.47],[20170828,97.46],[20170829,96.58],[20170830,97.77],[20170831,98.72],[20170901,97.98],[20170904,98.07],[20170905,98.47],[20170906,98.28],[20170907,98.19],[20170908,97.62],[20170911,98.04],[20170912,98.45],[20170913,98.12],[20170914,98.9],[20170915,98.38],[20170918,98.49],[20170919,98.18],[20170920,97.72],[20170921,98.43],[20170922,98.14],[20170925,98.76],[20170926,99.41],[20170927,99.46],[20170928,99.29],[20170929,99.28],[20171002,99.91],[20171003,99.93],[20171004,99.75],[20171005,100.15],[20171006,100.34],[20171009,100],[20171010,99.68],[20171011,99.47],[20171012,99.4],[20171013,99.86],[20171016,99.94],[20171017,100.33],[20171018,100.48],[20171019,99.87],[20171020,99.78],[20171023,100.41],[20171024,100.25],[20171025,99.87],[20171026,99.89],[20171027,101.32],[20171030,101.62],[20171031,101.29],[20171102,101.53],[20171103,101.18],[20171106,101.65],[20171107,101.63],[20171108,101.27],[20171109,100.8],[20171110,100.63],[20171113,100.68],[20171114,99.86],[20171115,99.1],[20171116,99.98],[20171117,99.91],[20171120,99.98],[20171121,100.55],[20171122,100.46],[20171123,99.67],[20171124,99.54],[20171127,99.11],[20171128,99.68],[20171129,99.95],[20171130,99.73],[20171201,99.33],[20171204,99.6],[20171205,99.92],[20171206,100.26],[20171207,100.46],[20171208,100.85],[20171211,100.47],[20171212,100.74],[20171213,101.06],[20171214,100.25],[20171215,100.72],[20171218,100.9],[20171219,100.56],[20171220,100.33],[20171221,100.11],[20171222,100.21],[20171227,100.03],[20171228,99.76],[20171229,99.3],[20180102,98.85],[20180103,99.35],[20180104,99.21],[20180105,99.47],[20180108,100],[20180109,100.32],[20180110,99.66],[20180111,99.62],[20180112,98.79],[20180115,97.82],[20180116,98.29],[20180117,98.54],[20180118,98.24],[20180119,97.81],[20180122,97.96],[20180123,98],[20180124,97.21],[20180125,96.97],[20180126,96.76],[20180129,96.93],[20180130,96.49],[20180131,96.36],[20180201,96.36],[20180202,95.71],[20180205,95.79],[20180206,96.42],[20180207,96.52],[20180208,96.57],[20180209,95.82],[20180212,95.99],[20180213,95.27],[20180214,94.97],[20180215,94.21],[20180216,94.85],[20180219,95.3],[20180220,95.68],[20180221,95.94],[20180222,96.21],[20180223,96.09],[20180226,96.16],[20180227,96.31],[20180228,96.91],[20180301,97.17],[20180302,96.02],[20180305,96.05],[20180306,95.44],[20180307,95.33],[20180308,95.33],[20180309,96.44],[20180312,96.3],[20180313,95.68],[20180314,95.81],[20180315,95.9],[20180316,96.08],[20180319,95.8],[20180320,95.86],[20180321,95.82],[20180322,95.6],[20180323,95.24],[20180326,94.82],[20180327,95.38],[20180328,95.15],[20180329,95.94],[20180403,96],[20180404,95.99],[20180405,96.15],[20180406,96.3],[20180409,96.15],[20180410,95.73],[20180411,95.55],[20180412,96.07],[20180413,96.13],[20180416,95.64],[20180417,95.71],[20180418,95.57],[20180419,95.45],[20180420,95.72],[20180423,95.98],[20180424,96.14],[20180425,95.96],[20180426,96.15],[20180427,96.88],[20180430,96.79],[20180501,96.79],[20180502,96.48],[20180503,96.22],[20180504,96.24],[20180507,96.78],[20180508,96.62],[20180509,96.15],[20180511,96.86],[20180514,96.49],[20180515,96.78],[20180516,97.65],[20180517,97.25],[20180518,97.17],[20180522,97.34],[20180523,98.32],[20180524,98.46],[20180525,99.05],[20180528,99.36],[20180529,100.1],[20180530,99.22],[20180531,98.29],[20180601,98.12],[20180604,97.71],[20180605,98.35],[20180606,97.31],[20180607,96.64],[20180608,97.23],[20180611,96.77],[20180612,96.48],[20180613,96.49],[20180614,96.87],[20180615,97.78],[20180618,97.17],[20180619,97.33],[20180620,97.27],[20180621,97.75],[20180622,97.29],[20180625,96.71],[20180626,96.8],[20180627,97.34],[20180628,97.42],[20180629,96.88],[20180702,96.9],[20180703,96.94],[20180704,97.07],[20180705,96.93],[20180706,97.23],[20180709,97.06],[20180710,97.67],[20180711,97.4],[20180712,98.11],[20180713,98.55],[20180716,97.94],[20180717,97.89],[20180718,98.68],[20180719,98.86],[20180720,98.24],[20180723,97.75],[20180724,97.83],[20180725,98.19],[20180726,98.35],[20180727,99.33],[20180730,98.83],[20180731,98.34],[20180801,98.31],[20180802,98.56],[20180803,98.99],[20180806,99.37],[20180807,98.74],[20180808,98.7],[20180809,98.37],[20180810,98.73],[20180813,98.14],[20180814,98.56],[20180816,99.01],[20180817,98.81],[20180820,98.65],[20180821,98.18],[20180822,97.54],[20180823,97.8],[20180824,97.64],[20180827,97.31],[20180828,96.66],[20180829,96.83],[20180830,96.3],[20180831,96.31],[20180903,96.54],[20180904,96.39],[20180905,96.19],[20180906,96.05],[20180907,96.19],[20180910,96.44],[20180911,96.24],[20180912,96.32],[20180913,96.6],[20180914,96.29],[20180917,96.43],[20180918,96.07],[20180919,96.34],[20180920,95.92],[20180921,96.22],[20180924,96.3],[20180925,96.23],[20180926,97],[20180927,97.77],[20180928,98.81],[20181001,98.47],[20181002,98.9],[20181003,98.82],[20181004,98.55],[20181005,98.25],[20181008,98.36],[20181009,98.68],[20181010,98.18],[20181011,97.4],[20181012,97.62],[20181015,97.61],[20181016,97.75],[20181017,98.27],[20181018,98.24],[20181019,98.36],[20181022,98.1],[20181023,98.06],[20181024,98.65],[20181025,98.44],[20181026,99.14],[20181029,98.9],[20181030,98.68],[20181031,98.86],[20181102,98.38],[20181105,98.84],[20181106,98.42],[20181107,98.08],[20181108,98.46],[20181109,98.97],[20181112,99.6],[20181113,99.38],[20181114,98.96],[20181115,98.46],[20181116,98.31],[20181119,97.62],[20181120,96.87],[20181121,97.01],[20181122,97.02],[20181123,97.28],[20181126,96.99],[20181127,96.92],[20181128,97.47],[20181129,97.14],[20181130,97.47],[20181203,98.51],[20181204,97.89],[20181205,98.26],[20181206,98.13],[20181207,98.24],[20181210,97.69],[20181211,98.05],[20181212,98.47],[20181213,98.49],[20181214,99.22],[20181217,98.77],[20181218,98.4],[20181219,98.21],[20181220,97.69],[20181221,97.83],[20181227,98.22],[20181228,97.83],[20181231,97.67],[20190102,98.05],[20190103,98.62],[20190104,98.53],[20190107,98.7],[20190108,98.8],[20190109,99.11],[20190110,98.44],[20190111,98.63],[20190114,99.22],[20190115,99.93],[20190116,100.57],[20190117,100.44],[20190118,100.88],[20190121,101.27],[20190122,101.61],[20190123,102.25],[20190124,102.75],[20190125,102.77],[20190128,102.39],[20190129,101.81],[20190130,101.74],[20190131,102.01],[20190201,102.24],[20190204,102.49],[20190205,103.13],[20190206,103.46],[20190207,103.57],[20190208,103.33],[20190211,103.5],[20190212,103.8],[20190213,103.99],[20190214,104.35],[20190215,104.44],[20190218,103.89],[20190219,104.36],[20190220,104.01],[20190221,103.92],[20190222,104.24],[20190225,104.19],[20190226,104.25],[20190227,104.11],[20190228,103.91],[20190301,104.01],[20190304,104.35],[20190305,104.26],[20190306,104.61],[20190307,104.74],[20190308,104.93],[20190311,105.12],[20190312,105.19],[20190313,104.93],[20190314,105.19],[20190315,105.35],[20190318,105.29],[20190319,105.32],[20190320,105.32],[20190321,105.54],[20190322,106.1],[20190325,105.78],[20190326,106.23],[20190327,106.26],[20190328,106.44],[20190329,106.68],[20190401,106.93],[20190402,107.26],[20190403,107],[20190404,107.17],[20190405,107.19],[20190408,107.05],[20190409,106.94],[20190410,106.83],[20190411,106.84],[20190412,106.19],[20190415,106.32],[20190416,106.43],[20190417,106.62],[20190418,107.03],[20190423,107.13],[20190424,107.38],[20190425,107.75],[20190426,107.92],[20190429,107.76],[20190430,107.28],[20190502,107.33],[20190503,108.03],[20190506,107.61],[20190507,107.65],[20190508,107.28],[20190510,106.82],[20190513,106.47],[20190514,106.54],[20190515,107.1],[20190516,107.02],[20190517,107.22],[20190520,107.27],[20190521,107.48],[20190522,107.58],[20190523,107.73],[20190524,107.33],[20190527,107.26],[20190528,107.17],[20190529,107.4],[20190531,107.58],[20190603,107.23],[20190604,106.92],[20190605,107.15],[20190606,107.31],[20190607,107.58],[20190611,107.55],[20190612,107.52],[20190613,107.8],[20190614,108.26],[20190617,108.82],[20190618,109.53],[20190619,109.69],[20190620,109.66],[20190621,109.22],[20190624,109.29],[20190625,109.1],[20190626,108.99],[20190627,109.23],[20190628,109.46],[20190701,109.87],[20190702,109.95],[20190703,110],[20190704,110.08],[20190705,109.87],[20190708,109.72],[20190709,109.48],[20190710,109.5],[20190711,109.31],[20190712,109.29],[20190715,109.55],[20190716,109.55],[20190717,109.68],[20190718,109.7],[20190719,109.83],[20190722,109.98],[20190723,111.54],[20190724,112.12],[20190725,112.18],[20190726,112.12],[20190729,112.2],[20190730,112.06],[20190731,112.14],[20190801,112.12],[20190802,112.01],[20190805,110.9],[20190806,110.99],[20190807,111.16],[20190808,111.53],[20190809,111.71],[20190812,110.63],[20190813,109.87],[20190814,109.73],[20190816,111.29],[20190819,111.1],[20190820,111.43],[20190821,111.3],[20190822,111.72],[20190823,111.98],[20190826,111.33],[20190827,111.53],[20190828,111.82],[20190829,111.76],[20190830,112.33],[20190902,113.09],[20190903,113.52],[20190904,113.32],[20190905,113.03],[20190906,113.44],[20190909,113.38],[20190910,112.79],[20190911,113.05],[20190912,113.78],[20190913,111.97],[20190916,112.23],[20190917,112.74],[20190918,112.73],[20190919,112.67],[20190920,113.39],[20190923,113.82],[20190924,113.4],[20190925,113.02],[20190926,113.38],[20190927,113.59],[20190930,114.01],[20191001,113.78],[20191002,113.26],[20191003,113.11],[20191004,112.9],[20191007,113.11],[20191008,112.85],[20191009,113.09],[20191010,112.49],[20191011,112.09],[20191014,112.35],[20191015,112.49],[20191016,112.62],[20191017,111.63],[20191018,111.09],[20191021,111.07],[20191022,111.62],[20191023,111.77],[20191024,111.83],[20191025,112.12],[20191028,112.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20141028,259.8],[20141029,260.14],[20141030,262.5],[20141031,263.84],[20141101,263.84],[20141102,263.84],[20141103,264.37],[20141104,263.83],[20141105,264.21],[20141106,263.59],[20141107,265.4],[20141108,265.4],[20141109,265.4],[20141110,264.03],[20141111,264.77],[20141112,264.34],[20141113,264.41],[20141114,264.3],[20141115,264.3],[20141116,264.3],[20141117,262.98],[20141118,262.39],[20141119,261.65],[20141120,261.33],[20141121,263.52],[20141122,263.52],[20141123,263.52],[20141124,264.04],[20141125,263.9],[20141126,263.23],[20141127,263.26],[20141128,263.16],[20141129,263.16],[20141130,263.16],[20141201,262.91],[20141202,263.13],[20141203,264.07],[20141204,263.85],[20141205,262.9],[20141206,262.9],[20141207,262.9],[20141208,263.89],[20141209,260.98],[20141210,259.75],[20141211,258.54],[20141212,257.22],[20141213,257.22],[20141214,257.22],[20141215,255.94],[20141216,252.21],[20141217,253.64],[20141218,257.99],[20141219,259.36],[20141220,259.36],[20141221,259.36],[20141222,260.47],[20141223,261.49],[20141224,261.46],[20141225,261.46],[20141226,261.47],[20141227,261.47],[20141228,261.47],[20141229,261.92],[20141230,262.6],[20141231,262.93],[20150101,262.93],[20150102,264.59],[20150103,264.59],[20150104,264.59],[20150105,266.32],[20150106,265.09],[20150107,266.24],[20150108,267.87],[20150109,267.17],[20150110,267.17],[20150111,267.17],[20150112,267.23],[20150113,267.29],[20150114,267.24],[20150115,268.74],[20150116,270.89],[20150117,270.89],[20150118,270.89],[20150119,270.37],[20150120,271.07],[20150121,270.88],[20150122,270.72],[20150123,279.61],[20150124,279.61],[20150125,279.61],[20150126,278.86],[20150127,277.4],[20150128,277.05],[20150129,277.46],[20150130,277.54],[20150131,277.54],[20150201,277.54],[20150202,277.51],[20150203,276.59],[20150204,275.65],[20150205,276.53],[20150206,276.21],[20150207,276.21],[20150208,276.21],[20150209,279.34],[20150210,278.47],[20150211,278.03],[20150212,278.1],[20150213,277.67],[20150214,277.67],[20150215,277.67],[20150216,277.54],[20150217,277.43],[20150218,278.74],[20150219,278.48],[20150220,280.29],[20150221,280.29],[20150222,280.29],[20150223,280.23],[20150224,280.07],[20150225,279.89],[20150226,281.2],[20150227,282.86],[20150228,282.86],[20150301,282.86],[20150302,283.38],[20150303,284.88],[20150304,285.89],[20150305,287.23],[20150306,289.44],[20150307,289.44],[20150308,289.44],[20150309,291.31],[20150310,293.6],[20150311,296.53],[20150312,295.74],[20150313,296.37],[20150314,296.37],[20150315,296.37],[20150316,295.66],[20150317,293.46],[20150318,294.16],[20150319,293.09],[20150320,291.47],[20150321,291.47],[20150322,291.47],[20150323,289.4],[20150324,289.1],[20150325,288.76],[20150326,288.93],[20150327,291.31],[20150328,291.31],[20150329,291.31],[20150330,291.74],[20150331,293.94],[20150401,294.54],[20150402,293.69],[20150403,293.67],[20150404,293.67],[20150405,293.67],[20150406,293.7],[20150407,293.91],[20150408,294.4],[20150409,296.96],[20150410,301.64],[20150411,301.64],[20150412,301.64],[20150413,302.51],[20150414,302.95],[20150415,303.01],[20150416,300.27],[20150417,298.07],[20150418,298.07],[20150419,298.07],[20150420,299.86],[20150421,299.92],[20150422,299.37],[20150423,298.97],[20150424,298.61],[20150425,298.61],[20150426,298.61],[20150427,299.09],[20150428,296.81],[20150429,294.79],[20150430,290.05],[20150501,289.95],[20150502,289.95],[20150503,289.95],[20150504,290.59],[20150505,291.82],[20150506,289.6],[20150507,288.12],[20150508,290.15],[20150509,290.15],[20150510,290.15],[20150511,291.91],[20150512,289.39],[20150513,289.85],[20150514,288.37],[20150515,288.73],[20150516,288.73],[20150517,288.73],[20150518,287.92],[20150519,291.92],[20150520,293.1],[20150521,293.13],[20150522,292.86],[20150523,292.86],[20150524,292.86],[20150525,293.77],[20150526,297.83],[20150527,298.94],[20150528,298.1],[20150529,296.47],[20150530,296.47],[20150531,296.47],[20150601,296.81],[20150602,294.44],[20150603,292.28],[20150604,288.97],[20150605,290.28],[20150606,290.28],[20150607,290.28],[20150608,290.62],[20150609,288.26],[20150610,287.14],[20150611,287.97],[20150612,288.36],[20150613,288.36],[20150614,288.36],[20150615,288.39],[20150616,288.14],[20150617,286.94],[20150618,284.68],[20150619,286.93],[20150620,286.93],[20150621,286.93],[20150622,286.03],[20150623,287.07],[20150624,289.29],[20150625,289.32],[20150626,289.24],[20150627,289.24],[20150628,289.24],[20150629,289.95],[20150630,288.81],[20150701,290.58],[20150702,291.39],[20150703,291.12],[20150704,291.12],[20150705,291.12],[20150706,292.74],[20150707,294.72],[20150708,292.25],[20150709,291.49],[20150710,289.14],[20150711,289.14],[20150712,289.14],[20150713,292.13],[20150714,292.44],[20150715,293.06],[20150716,296.09],[20150717,296.05],[20150718,296.05],[20150719,296.05],[20150720,296.91],[20150721,296.43],[20150722,295.8],[20150723,293.64],[20150724,294.4],[20150725,294.4],[20150726,294.4],[20150727,291.26],[20150728,291.42],[20150729,291.44],[20150730,293.19],[20150731,292.9],[20150801,292.9],[20150802,292.9],[20150803,293.32],[20150804,292.88],[20150805,294.44],[20150806,294.01],[20150807,292.79],[20150808,292.79],[20150809,292.79],[20150810,292.29],[20150811,290.34],[20150812,288.02],[20150813,288.7],[20150814,287.51],[20150815,287.51],[20150816,287.51],[20150817,288.67],[20150818,289.04],[20150819,288.88],[20150820,285.46],[20150821,282.88],[20150822,282.88],[20150823,282.88],[20150824,276.99],[20150825,275.83],[20150826,277.39],[20150827,280.37],[20150828,281.46],[20150829,281.46],[20150830,281.46],[20150831,282.36],[20150901,282.11],[20150902,281.54],[20150903,282.17],[20150904,283.62],[20150905,283.62],[20150906,283.62],[20150907,283.44],[20150908,282.93],[20150909,283.4],[20150910,282.25],[20150911,280.58],[20150912,280.58],[20150913,280.58],[20150914,279.99],[20150915,279.41],[20150916,280.94],[20150917,279.71],[20150918,278.33],[20150919,278.33],[20150920,278.33],[20150921,281.33],[20150922,282.5],[20150923,282.04],[20150924,279.44],[20150925,280.66],[20150926,280.66],[20150927,280.66],[20150928,279.72],[20150929,278.11],[20150930,278.28],[20151001,279.48],[20151002,279.47],[20151003,279.47],[20151004,279.47],[20151005,279.03],[20151006,280.12],[20151007,280.24],[20151008,280.43],[20151009,278.94],[20151010,278.94],[20151011,278.94],[20151012,279.14],[20151013,279.06],[20151014,278.46],[20151015,278.45],[20151016,280.38],[20151017,280.38],[20151018,280.38],[20151019,281.4],[20151020,280.77],[20151021,281.07],[20151022,282.16],[20151023,286.76],[20151024,286.76],[20151025,286.76],[20151026,288.36],[20151027,288.04],[20151028,287.45],[20151029,290.06],[20151030,288.33],[20151031,288.33],[20151101,288.33],[20151102,288.32],[20151103,290.16],[20151104,291.64],[20151105,292.85],[20151106,292.99],[20151107,292.99],[20151108,292.99],[20151109,293.85],[20151110,294.91],[20151111,294.74],[20151112,294.32],[20151113,293.38],[20151114,293.38],[20151115,293.38],[20151116,293.93],[20151117,295.18],[20151118,295.49],[20151119,295.11],[20151120,295.43],[20151121,295.43],[20151122,295.43],[20151123,296.57],[20151124,296.06],[20151125,297.05],[20151126,296.68],[20151127,297.17],[20151128,297.17],[20151129,297.17],[20151130,297.07],[20151201,296.17],[20151202,295.65],[20151203,293.66],[20151204,289.14],[20151205,289.14],[20151206,289.14],[20151207,290.57],[20151208,288.35],[20151209,286.57],[20151210,286.21],[20151211,285.2],[20151212,285.2],[20151213,285.2],[20151214,283.5],[20151215,283.08],[20151216,284.03],[20151217,286.14],[20151218,286.19],[20151219,286.19],[20151220,286.19],[20151221,285.36],[20151222,283.86],[20151223,284.63],[20151224,284.51],[20151225,284.51],[20151226,284.51],[20151227,284.51],[20151228,284.2],[20151229,284.3],[20151230,284.7],[20151231,285.46],[20160101,285.46],[20160102,285.46],[20160103,285.46],[20160104,285.6],[20160105,288.96],[20160106,289.11],[20160107,286.2],[20160108,286.06],[20160109,286.06],[20160110,286.06],[20160111,285.38],[20160112,285.88],[20160113,285.72],[20160114,283.9],[20160115,282.58],[20160116,282.58],[20160117,282.58],[20160118,282.61],[20160119,282.79],[20160120,281.46],[20160121,281.22],[20160122,283.05],[20160123,283.05],[20160124,283.05],[20160125,283.25],[20160126,282.75],[20160127,282.16],[20160128,282.29],[20160129,282.89],[20160130,282.89],[20160131,282.89],[20160201,283.56],[20160202,282.64],[20160203,281.94],[20160204,277.63],[20160205,278.17],[20160206,278.17],[20160207,278.17],[20160208,279.77],[20160209,276.48],[20160210,276.22],[20160211,273.93],[20160212,274.7],[20160213,274.7],[20160214,274.7],[20160215,276.4],[20160216,277.13],[20160217,278.21],[20160218,279.73],[20160219,279.82],[20160220,279.82],[20160221,279.82],[20160222,281.52],[20160223,282.5],[20160224,282.98],[20160225,282.29],[20160226,283.06],[20160227,283.06],[20160228,283.06],[20160229,285.59],[20160301,286.36],[20160302,287.58],[20160303,287.41],[20160304,286.97],[20160305,286.97],[20160306,286.97],[20160307,287.99],[20160308,286.62],[20160309,287.63],[20160310,290.01],[20160311,286.15],[20160312,286.15],[20160313,286.15],[20160314,286.47],[20160315,286.36],[20160316,287.12],[20160317,283.68],[20160318,285.03],[20160319,285.03],[20160320,285.03],[20160321,285.73],[20160322,286.91],[20160323,287.86],[20160324,287.9],[20160325,287.9],[20160326,287.9],[20160327,287.9],[20160328,287.91],[20160329,287.35],[20160330,285.44],[20160331,284.85],[20160401,284.54],[20160402,284.54],[20160403,284.54],[20160404,285.59],[20160405,285.64],[20160406,286.15],[20160407,285.81],[20160408,285.82],[20160409,285.82],[20160410,285.82],[20160411,285.58],[20160412,286.08],[20160413,288.73],[20160414,290.4],[20160415,289.98],[20160416,289.98],[20160417,289.98],[20160418,289.58],[20160419,289.6],[20160420,289.3],[20160421,290],[20160422,291.69],[20160423,291.69],[20160424,291.69],[20160425,291.42],[20160426,290.98],[20160427,290.99],[20160428,290.62],[20160429,289.93],[20160430,289.93],[20160501,289.93],[20160502,288.94],[20160503,286.85],[20160504,287.47],[20160505,288.1],[20160506,288.96],[20160507,288.96],[20160508,288.96],[20160509,289.68],[20160510,290.21],[20160511,289.94],[20160512,290.66],[20160513,291.82],[20160514,291.82],[20160515,291.82],[20160516,292.12],[20160517,292.68],[20160518,293.26],[20160519,293.98],[20160520,293.53],[20160521,293.53],[20160522,293.53],[20160523,293.74],[20160524,294.78],[20160525,295.34],[20160526,295.08],[20160527,295.34],[20160528,295.34],[20160529,295.34],[20160530,295.68],[20160531,295.65],[20160601,295.27],[20160602,295.16],[20160603,296.15],[20160604,296.15],[20160605,296.15],[20160606,293.46],[20160607,293.91],[20160608,294],[20160609,294.9],[20160610,295.46],[20160611,295.46],[20160612,295.46],[20160613,295.75],[20160614,296.25],[20160615,295.95],[20160616,297.29],[20160617,295.72],[20160618,295.72],[20160619,295.72],[20160620,294.91],[20160621,295.63],[20160622,296.33],[20160623,295.69],[20160624,300.54],[20160625,300.54],[20160626,300.54],[20160627,301.9],[20160628,300.99],[20160629,301.75],[20160630,302.18],[20160701,302.33],[20160702,302.33],[20160703,302.33],[20160704,302.62],[20160705,303.18],[20160706,304.75],[20160707,304.79],[20160708,305.47],[20160709,305.47],[20160710,305.47],[20160711,306.46],[20160712,306.09],[20160713,306.81],[20160714,305.31],[20160715,306.15],[20160716,306.15],[20160717,306.15],[20160718,307.42],[20160719,307.86],[20160720,308.24],[20160721,308.21],[20160722,308.69],[20160723,308.69],[20160724,308.69],[20160725,309.62],[20160726,309.18],[20160727,309.33],[20160728,307.6],[20160729,307],[20160730,307],[20160731,307],[20160801,306.26],[20160802,305.33],[20160803,304.9],[20160804,306.57],[20160805,306.79],[20160806,306.79],[20160807,306.79],[20160808,308.47],[20160809,309.33],[20160810,307.96],[20160811,308.76],[20160812,308.97],[20160813,308.97],[20160814,308.97],[20160815,309.01],[20160816,307.05],[20160817,307.41],[20160818,306.8],[20160819,306.82],[20160820,306.82],[20160821,306.82],[20160822,307.15],[20160823,306.54],[20160824,308.02],[20160825,307.39],[20160826,307.32],[20160827,307.32],[20160828,307.32],[20160829,309.27],[20160830,310.27],[20160831,310.84],[20160901,310.12],[20160902,309.36],[20160903,309.36],[20160904,309.36],[20160905,310.08],[20160906,310.36],[20160907,309.52],[20160908,308.54],[20160909,308.57],[20160910,308.57],[20160911,308.57],[20160912,308.57],[20160913,307.68],[20160914,307.6],[20160915,306.68],[20160916,307.24],[20160917,307.24],[20160918,307.24],[20160919,308.51],[20160920,308.48],[20160921,309.63],[20160922,308.94],[20160923,309.66],[20160924,309.66],[20160925,309.66],[20160926,308.32],[20160927,309.14],[20160928,309.14],[20160929,309.25],[20160930,310.28],[20161001,310.28],[20161002,310.28],[20161003,309.02],[20161004,310.43],[20161005,309.32],[20161006,309.85],[20161007,310.84],[20161008,310.84],[20161009,310.84],[20161010,310.63],[20161011,312.2],[20161012,313.26],[20161013,312.98],[20161014,313.88],[20161015,313.88],[20161016,313.88],[20161017,313.94],[20161018,314.18],[20161019,314.79],[20161020,315.07],[20161021,317.27],[20161022,317.27],[20161023,317.27],[20161024,317.5],[20161025,318.2],[20161026,316.94],[20161027,316.35],[20161028,316.19],[20161029,316.19],[20161030,316.19],[20161031,315.48],[20161101,315.01],[20161102,311.71],[20161103,312.15],[20161104,311.44],[20161105,311.44],[20161106,311.44],[20161107,312.48],[20161108,313.33],[20161109,312.67],[20161110,313.37],[20161111,311.95],[20161112,311.95],[20161113,311.95],[20161114,311.86],[20161115,312.18],[20161116,313.56],[20161117,313.34],[20161118,314.6],[20161119,314.6],[20161120,314.6],[20161121,314.48],[20161122,315.08],[20161123,315.43],[20161124,316.02],[20161125,315.1],[20161126,315.1],[20161127,315.1],[20161128,315.65],[20161129,316.04],[20161130,314.98],[20161201,314.81],[20161202,314.36],[20161203,314.36],[20161204,314.36],[20161205,313.46],[20161206,313.15],[20161207,314.02],[20161208,314.09],[20161209,318.34],[20161210,318.34],[20161211,318.34],[20161212,317.43],[20161213,317.57],[20161214,317.13],[20161215,321.4],[20161216,320.92],[20161217,320.92],[20161218,320.92],[20161219,321.45],[20161220,323.26],[20161221,322.21],[20161222,321.87],[20161223,321.91],[20161224,321.91],[20161225,321.91],[20161226,321.91],[20161227,321.99],[20161228,323.28],[20161229,322.34],[20161230,320.51],[20161231,320.51],[20170101,320.51],[20170102,321.33],[20170103,324.55],[20170104,323.7],[20170105,323.02],[20170106,321.53],[20170107,321.53],[20170108,321.53],[20170109,323.36],[20170110,322.33],[20170111,323.62],[20170112,319.95],[20170113,320.6],[20170114,320.6],[20170115,320.6],[20170116,321.65],[20170117,320.55],[20170118,321.03],[20170119,320.68],[20170120,321.09],[20170121,321.09],[20170122,321.09],[20170123,319.63],[20170124,319.07],[20170125,319.06],[20170126,320.21],[20170127,320.77],[20170128,320.77],[20170129,320.77],[20170130,322.13],[20170131,319.44],[20170201,319.07],[20170202,319.2],[20170203,321.08],[20170204,321.08],[20170205,321.08],[20170206,322.44],[20170207,323.53],[20170208,323.88],[20170209,323.59],[20170210,325.14],[20170211,325.14],[20170212,325.14],[20170213,325.57],[20170214,326.18],[20170215,327.31],[20170216,325.21],[20170217,325.41],[20170218,325.41],[20170219,325.41],[20170220,326.07],[20170221,328.45],[20170222,329.23],[20170223,328.26],[20170224,327.92],[20170225,327.92],[20170226,327.92],[20170227,328.47],[20170228,328.29],[20170301,329.58],[20170302,329.87],[20170303,328.63],[20170304,328.63],[20170305,328.63],[20170306,328.07],[20170307,328.24],[20170308,328.17],[20170309,327.12],[20170310,325.71],[20170311,325.71],[20170312,325.71],[20170313,324.69],[20170314,324.91],[20170315,325.24],[20170316,323.69],[20170317,323.74],[20170318,323.74],[20170319,323.74],[20170320,323.62],[20170321,322.7],[20170322,322.65],[20170323,323.21],[20170324,322.97],[20170325,322.97],[20170326,322.97],[20170327,321.68],[20170328,322.5],[20170329,325.16],[20170330,325.55],[20170331,326.79],[20170401,326.79],[20170402,326.79],[20170403,327.68],[20170404,327.95],[20170405,327.8],[20170406,328.14],[20170407,329.16],[20170408,329.16],[20170409,329.16],[20170410,330.27],[20170411,329.69],[20170412,330.05],[20170413,329.61],[20170414,329.61],[20170415,329.61],[20170416,329.61],[20170417,329.61],[20170418,328.75],[20170419,327.98],[20170420,327.61],[20170421,328.99],[20170422,328.99],[20170423,328.99],[20170424,325.85],[20170425,324.86],[20170426,325.09],[20170427,325.53],[20170428,324.77],[20170429,324.77],[20170430,324.77],[20170501,324.78],[20170502,325.42],[20170503,325.66],[20170504,325.28],[20170505,324.27],[20170506,324.27],[20170507,324.27],[20170508,325.01],[20170509,325.93],[20170510,326.19],[20170511,326.69],[20170512,326.42],[20170513,326.42],[20170514,326.42],[20170515,324.72],[20170516,322.92],[20170517,321.8],[20170518,320.68],[20170519,319.47],[20170520,319.47],[20170521,319.47],[20170522,318.27],[20170523,318.38],[20170524,319.09],[20170525,319.05],[20170526,319.6],[20170527,319.6],[20170528,319.6],[20170529,319.74],[20170530,320.33],[20170531,319.26],[20170601,319.42],[20170602,319.65],[20170603,319.65],[20170604,319.65],[20170605,319.56],[20170606,319.47],[20170607,320.26],[20170608,319.96],[20170609,320.92],[20170610,320.92],[20170611,320.92],[20170612,320.04],[20170613,320.17],[20170614,320.56],[20170615,321.33],[20170616,321.31],[20170617,321.31],[20170618,321.31],[20170619,320.79],[20170620,321.39],[20170621,321.14],[20170622,320.49],[20170623,320.44],[20170624,320.44],[20170625,320.44],[20170626,320.49],[20170627,318.52],[20170628,316.49],[20170629,315.56],[20170630,315.01],[20170701,315.01],[20170702,315.01],[20170703,315.9],[20170704,316.34],[20170705,316.78],[20170706,315.2],[20170707,314.43],[20170708,314.43],[20170709,314.43],[20170710,315.09],[20170711,314.7],[20170712,314.48],[20170713,315.41],[20170714,315.5],[20170715,315.5],[20170716,315.5],[20170717,314.93],[20170718,313.43],[20170719,314.2],[20170720,315.02],[20170721,312.6],[20170722,312.6],[20170723,312.6],[20170724,312.64],[20170725,311.38],[20170726,312.35],[20170727,311.64],[20170728,310.88],[20170729,310.88],[20170730,310.88],[20170731,311.04],[20170801,309.58],[20170802,309.36],[20170803,309],[20170804,309.1],[20170805,309.1],[20170806,309.1],[20170807,310.29],[20170808,310.38],[20170809,311.79],[20170810,311.55],[20170811,310.71],[20170812,310.71],[20170813,310.71],[20170814,310.33],[20170815,310.64],[20170816,312.49],[20170817,312.87],[20170818,312.21],[20170819,312.21],[20170820,312.21],[20170821,311.87],[20170822,311.78],[20170823,311.37],[20170824,311.52],[20170825,311.59],[20170826,311.59],[20170827,311.59],[20170828,310.25],[20170829,307.44],[20170830,310.02],[20170831,312.31],[20170901,310.99],[20170902,310.99],[20170903,310.99],[20170904,311.13],[20170905,311.77],[20170906,311.37],[20170907,310.91],[20170908,309.6],[20170909,309.6],[20170910,309.6],[20170911,310.75],[20170912,311.75],[20170913,311.03],[20170914,312.74],[20170915,311.36],[20170916,311.36],[20170917,311.36],[20170918,311.63],[20170919,310.99],[20170920,310.25],[20170921,311.81],[20170922,310.9],[20170923,310.9],[20170924,310.9],[20170925,312.74],[20170926,314.58],[20170927,315.16],[20170928,314.37],[20170929,314.16],[20170930,314.16],[20171001,314.16],[20171002,315.64],[20171003,315.63],[20171004,315.28],[20171005,316.26],[20171006,316.67],[20171007,316.67],[20171008,316.67],[20171009,315.99],[20171010,314.95],[20171011,314.36],[20171012,314.21],[20171013,315.26],[20171014,315.26],[20171015,315.26],[20171016,315.57],[20171017,316.59],[20171018,316.8],[20171019,315.37],[20171020,315.61],[20171021,315.61],[20171022,315.61],[20171023,317.17],[20171024,316.51],[20171025,315.63],[20171026,316.19],[20171027,318.92],[20171028,318.92],[20171029,318.92],[20171030,319.2],[20171031,318.87],[20171101,319.02],[20171102,318.83],[20171103,318.61],[20171104,318.61],[20171105,318.61],[20171106,319.91],[20171107,320.35],[20171108,319.4],[20171109,318.42],[20171110,317.44],[20171111,317.44],[20171112,317.44],[20171113,317.11],[20171114,314.99],[20171115,313.02],[20171116,314.63],[20171117,314.58],[20171118,314.58],[20171119,314.58],[20171120,315.01],[20171121,316.43],[20171122,316.11],[20171123,314.74],[20171124,313.76],[20171125,313.76],[20171126,313.76],[20171127,312.67],[20171128,314],[20171129,314.92],[20171130,314.27],[20171201,313.81],[20171202,313.81],[20171203,313.81],[20171204,314.26],[20171205,314.91],[20171206,315.66],[20171207,315.96],[20171208,316.76],[20171209,316.76],[20171210,316.76],[20171211,315.83],[20171212,316.5],[20171213,317.14],[20171214,315.16],[20171215,315.9],[20171216,315.9],[20171217,315.9],[20171218,316.17],[20171219,315.62],[20171220,314.9],[20171221,314.67],[20171222,314.82],[20171223,314.82],[20171224,314.82],[20171225,314.82],[20171226,314.82],[20171227,314.14],[20171228,313.49],[20171229,312.51],[20171230,312.51],[20171231,312.42],[20180101,312.52],[20180102,311.31],[20180103,312.41],[20180104,311.86],[20180105,312.62],[20180106,312.62],[20180107,312.62],[20180108,314.09],[20180109,314.93],[20180110,313.65],[20180111,313.15],[20180112,311.11],[20180113,311.11],[20180114,311.11],[20180115,309.18],[20180116,309.44],[20180117,309.86],[20180118,309.31],[20180119,308.76],[20180120,308.76],[20180121,308.76],[20180122,308.89],[20180123,308.82],[20180124,307.26],[20180125,306.4],[20180126,306.17],[20180127,306.17],[20180128,306.17],[20180129,306.93],[20180130,305.83],[20180131,305.19],[20180201,305.14],[20180202,304.2],[20180203,304.2],[20180204,304.2],[20180205,304.58],[20180206,305.92],[20180207,305.96],[20180208,306.76],[20180209,305.09],[20180210,305.09],[20180211,305.09],[20180212,304.89],[20180213,303.51],[20180214,302.83],[20180215,300.58],[20180216,301.8],[20180217,301.8],[20180218,301.8],[20180219,302.82],[20180220,303.96],[20180221,304.49],[20180222,304.97],[20180223,304.76],[20180224,304.76],[20180225,304.76],[20180226,304.73],[20180227,305.15],[20180228,306.5],[20180301,307.2],[20180302,304.5],[20180303,304.5],[20180304,304.5],[20180305,304.56],[20180306,302.87],[20180307,302.67],[20180308,302.45],[20180309,304.65],[20180310,304.65],[20180311,304.65],[20180312,304.63],[20180313,303.27],[20180314,303.48],[20180315,303.75],[20180316,304.34],[20180317,304.34],[20180318,304.34],[20180319,303.72],[20180320,303.83],[20180321,303.55],[20180322,303.08],[20180323,302.11],[20180324,302.11],[20180325,302.11],[20180326,300.85],[20180327,301.79],[20180328,301.48],[20180329,303],[20180330,303.01],[20180331,303.01],[20180401,303.01],[20180402,303.01],[20180403,303.25],[20180404,303.28],[20180405,303.71],[20180406,303.85],[20180407,303.85],[20180408,303.85],[20180409,303.52],[20180410,302.57],[20180411,302.15],[20180412,303.32],[20180413,303.52],[20180414,303.52],[20180415,303.52],[20180416,302.48],[20180417,302.68],[20180418,302.12],[20180419,301.98],[20180420,302.85],[20180421,302.85],[20180422,302.85],[20180423,303.5],[20180424,303.78],[20180425,303.55],[20180426,303.74],[20180427,305.32],[20180428,305.32],[20180429,305.32],[20180430,305.04],[20180501,304.97],[20180502,305.13],[20180503,304.56],[20180504,304.27],[20180505,304.27],[20180506,304.27],[20180507,304.65],[20180508,304.76],[20180509,303.85],[20180510,303.99],[20180511,304.04],[20180512,304.04],[20180513,304.04],[20180514,303.15],[20180515,304.28],[20180516,306.12],[20180517,305.48],[20180518,305.54],[20180519,305.54],[20180520,305.54],[20180521,305.61],[20180522,305.47],[20180523,307.38],[20180524,307.42],[20180525,308.7],[20180526,308.7],[20180527,308.7],[20180528,309.12],[20180529,311],[20180530,309.37],[20180531,307.65],[20180601,307.61],[20180602,307.61],[20180603,307.61],[20180604,306.33],[20180605,307.42],[20180606,305.36],[20180607,303.78],[20180608,304.98],[20180609,304.98],[20180610,304.98],[20180611,304.12],[20180612,303.67],[20180613,303.82],[20180614,304.67],[20180615,306.89],[20180616,306.89],[20180617,306.89],[20180618,305.95],[20180619,306.49],[20180620,305.94],[20180621,306.78],[20180622,305.37],[20180623,305.37],[20180624,305.37],[20180625,304.4],[20180626,304.73],[20180627,305.68],[20180628,305.9],[20180629,304.42],[20180630,304.42],[20180701,304.42],[20180702,304.71],[20180703,304.25],[20180704,304.67],[20180705,303.6],[20180706,303.5],[20180707,303.5],[20180708,303.5],[20180709,303.13],[20180710,304.81],[20180711,304.18],[20180712,305.6],[20180713,306.28],[20180714,306.28],[20180715,306.28],[20180716,305.33],[20180717,305.58],[20180718,307.49],[20180719,308.16],[20180720,306.95],[20180721,306.95],[20180722,306.95],[20180723,306.43],[20180724,306.7],[20180725,307.43],[20180726,307.6],[20180727,309.8],[20180728,309.8],[20180729,309.8],[20180730,308.78],[20180731,307.95],[20180801,308.38],[20180802,309.18],[20180803,309.76],[20180804,309.76],[20180805,309.76],[20180806,310.6],[20180807,309.3],[20180808,309.04],[20180809,308.53],[20180810,310.23],[20180811,310.23],[20180812,310.23],[20180813,309.11],[20180814,308.96],[20180815,309.4],[20180816,310.21],[20180817,309.94],[20180818,309.94],[20180819,309.94],[20180820,309.47],[20180821,307.95],[20180822,306.02],[20180823,306.65],[20180824,306.32],[20180825,306.32],[20180826,306.32],[20180827,305.75],[20180828,304.06],[20180829,304.65],[20180830,303.63],[20180831,304.14],[20180901,304.14],[20180902,304.14],[20180903,304.68],[20180904,305.01],[20180905,304.06],[20180906,303.57],[20180907,304.34],[20180908,304.34],[20180909,304.34],[20180910,304.85],[20180911,304.57],[20180912,304.39],[20180913,304.37],[20180914,303.65],[20180915,303.65],[20180916,303.65],[20180917,304.13],[20180918,303.59],[20180919,304.2],[20180920,302.87],[20180921,303.75],[20180922,303.75],[20180923,303.75],[20180924,303.82],[20180925,303.6],[20180926,304.76],[20180927,306.05],[20180928,308.84],[20180929,308.84],[20180930,308.84],[20181001,308.33],[20181002,309.54],[20181003,309.53],[20181004,309.49],[20181005,308.9],[20181006,308.9],[20181007,308.9],[20181008,309.25],[20181009,310.11],[20181010,308.85],[20181011,307.24],[20181012,307.51],[20181013,307.51],[20181014,307.51],[20181015,307.69],[20181016,307.74],[20181017,308.99],[20181018,309.27],[20181019,309.62],[20181020,309.62],[20181021,309.62],[20181022,309.2],[20181023,309.21],[20181024,310.89],[20181025,310.13],[20181026,311.46],[20181027,311.46],[20181028,311.46],[20181029,310.77],[20181030,310.48],[20181031,311.05],[20181101,310.64],[20181102,309.56],[20181103,309.56],[20181104,309.56],[20181105,310.62],[20181106,309.74],[20181107,308.91],[20181108,310.01],[20181109,311.37],[20181110,311.37],[20181111,311.37],[20181112,312.75],[20181113,312.68],[20181114,311.59],[20181115,311.13],[20181116,310.07],[20181117,310.07],[20181118,310.07],[20181119,308.43],[20181120,307.75],[20181121,307.64],[20181122,307.7],[20181123,308.66],[20181124,308.66],[20181125,308.66],[20181126,308.13],[20181127,308.26],[20181128,309.01],[20181129,307.59],[20181130,308.28],[20181201,308.28],[20181202,308.28],[20181203,309.64],[20181204,308.44],[20181205,309.19],[20181206,309.09],[20181207,308.82],[20181208,308.82],[20181209,308.82],[20181210,307.86],[20181211,308.74],[20181212,309.5],[20181213,309.39],[20181214,311.24],[20181215,311.24],[20181216,311.24],[20181217,310.35],[20181218,309.62],[20181219,308.96],[20181220,308.08],[20181221,308.49],[20181222,308.49],[20181223,308.49],[20181224,308.54],[20181225,308.54],[20181226,308.54],[20181227,309.21],[20181228,308.15],[20181229,308.15],[20181230,308.15],[20181231,308.22],[20190101,308.22],[20190102,309.32],[20190103,310.38],[20190104,309.98],[20190105,309.98],[20190106,309.98],[20190107,310.02],[20190108,310.59],[20190109,310.86],[20190110,309.87],[20190111,310.27],[20190112,310.27],[20190113,310.27],[20190114,311.68],[20190115,312.82],[20190116,314.08],[20190117,314.26],[20190118,314.81],[20190119,314.81],[20190120,314.81],[20190121,315.46],[20190122,316.24],[20190123,316.4],[20190124,317.66],[20190125,318.02],[20190126,318.02],[20190127,318.02],[20190128,316.67],[20190129,316.42],[20190130,316.43],[20190131,316.4],[20190201,317.16],[20190202,317.16],[20190203,317.16],[20190204,317.9],[20190205,318.91],[20190206,319.83],[20190207,320.51],[20190208,320.37],[20190209,320.37],[20190210,320.37],[20190211,321.05],[20190212,321.28],[20190213,321.47],[20190214,322.22],[20190215,322.65],[20190216,322.65],[20190217,322.65],[20190218,321.65],[20190219,322.24],[20190220,321.59],[20190221,321.29],[20190222,322.07],[20190223,322.07],[20190224,322.07],[20190225,321.9],[20190226,322],[20190227,321.83],[20190228,321.47],[20190301,321.92],[20190302,321.92],[20190303,321.92],[20190304,323.01],[20190305,323.3],[20190306,323.79],[20190307,324.5],[20190308,324.98],[20190309,324.98],[20190310,324.98],[20190311,324.95],[20190312,324.82],[20190313,324.46],[20190314,324.9],[20190315,325.1],[20190316,325.1],[20190317,325.1],[20190318,324.82],[20190319,324.93],[20190320,325.28],[20190321,325.32],[20190322,327.07],[20190323,327.07],[20190324,327.07],[20190325,326.3],[20190326,327.14],[20190327,327.5],[20190328,328.17],[20190329,328.16],[20190330,328.16],[20190331,328.16],[20190401,328.71],[20190402,329.69],[20190403,328.99],[20190404,329.56],[20190405,329.49],[20190406,329.49],[20190407,329.49],[20190408,329.16],[20190409,328.7],[20190410,328.84],[20190411,328.93],[20190412,327.56],[20190413,327.56],[20190414,327.56],[20190415,327.68],[20190416,327.94],[20190417,328.18],[20190418,329.28],[20190419,329.32],[20190420,329.32],[20190421,329.32],[20190422,329.32],[20190423,329.5],[20190424,330.21],[20190425,331.61],[20190426,331.68],[20190427,331.68],[20190428,331.68],[20190429,331.5],[20190430,330.26],[20190501,330.34],[20190502,330.65],[20190503,332],[20190504,332],[20190505,332],[20190506,331.65],[20190507,331.45],[20190508,331.08],[20190509,331.08],[20190510,330.26],[20190511,330.26],[20190512,330.26],[20190513,329.89],[20190514,330.09],[20190515,331.12],[20190516,330.97],[20190517,331.63],[20190518,331.63],[20190519,331.63],[20190520,331.76],[20190521,331.92],[20190522,332.11],[20190523,332.66],[20190524,331.63],[20190525,331.63],[20190526,331.63],[20190527,331.53],[20190528,331.73],[20190529,332.44],[20190530,332.54],[20190531,332.67],[20190601,332.67],[20190602,332.67],[20190603,332.07],[20190604,331.05],[20190605,331.24],[20190606,331.26],[20190607,331.25],[20190608,331.25],[20190609,331.25],[20190610,331.23],[20190611,331.31],[20190612,331.64],[20190613,332.6],[20190614,333.43],[20190615,333.43],[20190616,333.43],[20190617,334.13],[20190618,335.89],[20190619,336.04],[20190620,335.42],[20190621,335.45],[20190622,335.45],[20190623,335.45],[20190624,335.56],[20190625,335.64],[20190626,335.64],[20190627,336.09],[20190628,336.55],[20190629,336.55],[20190630,336.55],[20190701,337.41],[20190702,337.91],[20190703,338.41],[20190704,338.56],[20190705,338.51],[20190706,338.51],[20190707,338.51],[20190708,338.51],[20190709,338.38],[20190710,338.25],[20190711,338.41],[20190712,338.38],[20190713,338.38],[20190714,338.38],[20190715,338.51],[20190716,338.54],[20190717,338.53],[20190718,338.43],[20190719,338.49],[20190720,338.49],[20190721,338.49],[20190722,338.68],[20190723,341.8],[20190724,342.72],[20190725,342.83],[20190726,342.98],[20190727,342.98],[20190728,342.98],[20190729,343.27],[20190730,343.11],[20190731,343.38],[20190801,343.39],[20190802,343.11],[20190803,343.11],[20190804,343.11],[20190805,341.65],[20190806,341.22],[20190807,341.22],[20190808,341.67],[20190809,341.84],[20190810,341.84],[20190811,341.84],[20190812,340.55],[20190813,339.07],[20190814,339.32],[20190815,339.44],[20190816,341.8],[20190817,341.8],[20190818,341.8],[20190819,341.06],[20190820,341.81],[20190821,341.61],[20190822,342.19],[20190823,342.67],[20190824,342.67],[20190825,342.67],[20190826,342],[20190827,341.85],[20190828,342.19],[20190829,342.03],[20190830,342.65],[20190831,342.65],[20190901,342.65],[20190902,343.91],[20190903,344.93],[20190904,343.67],[20190905,343.14],[20190906,344.22],[20190907,344.22],[20190908,344.22],[20190909,344.34],[20190910,343.85],[20190911,344.7],[20190912,345.96],[20190913,342.68],[20190914,342.68],[20190915,342.68],[20190916,344.04],[20190917,344.13],[20190918,343.9],[20190919,343.7],[20190920,344.87],[20190921,344.87],[20190922,344.87],[20190923,346.07],[20190924,345.72],[20190925,345.87],[20190926,346.72],[20190927,346.94],[20190928,346.94],[20190929,346.94],[20190930,348.15],[20191001,347.89],[20191002,347.28],[20191003,346.86],[20191004,346.75],[20191005,346.75],[20191006,346.75],[20191007,346.57],[20191008,346.75],[20191009,346.86],[20191010,345.56],[20191011,345.29],[20191012,345.29],[20191013,345.29],[20191014,345.51],[20191015,346.12],[20191016,345.78],[20191017,344],[20191018,343.58],[20191019,343.58],[20191020,343.58],[20191021,343.02],[20191022,344.27],[20191023,344.8],[20191024,344.9],[20191025,345.51],[20191026,345.51],[20191027,345.51],[20191028,345.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 986,10€ |
| 2016 | 1.074,25€ |
| 2017 | 1.161,33€ |
| 2018 | 1.113,48€ |
| 2019 | 1.231,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 1,11% |
| 6 M | 5,12% |
| lfd. Jahr | 15,46% |
| 1 Jahr | 14,53% |
| 3 Jahre | 14,27% |
| 5 Jahre | 38,24% |
| 10 Jahre | 153,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 125,64% |
Anlageziel ist die Steigerung des Werts der Anlage und die Erbringung von Erträgen. Der Fonds investiert hauptsächlich in Unternehmensanleihen aus Schwellenländern, die auf US-Dollar oder andere Währungen von OECD-Mitgliedstaaten lauten. Der Fonds kann außerdem bis zu 25% seines Vermögens in Anleihen mit Optionsscheinen, bis zu 10% in CoCo-Bonds sowie bis zu 5% in Aktien anlegen. Das gesamte Währungsrisiko in Schwellenländern darf höchstens 25% des Vermögens des Fonds betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | -1.39 | 11.151300 |
| 11.2015 - 11.2016 | 8.9389 | 6.654600 |
| 11.2016 - 11.2017 | 8.1067 | 2.517300 |
| 11.2017 - 11.2018 | -4.1203 | -3.570400 |
| 11.2018 - 11.2019 | 10.5614 | 12.143300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,09% | 6,09% | 7,47% | 8,33% |
| Sharpe Ratio | 2,24 | 0,73 | 0,93 | 1,14 |
| Tracking Error | 2,35% | 1,96% | 1,93% | 3,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,30 | 1,18 | 1,24 |
| Treynor Ratio | 9,60 | 3,43 | 5,92 | 7,63 |
Die 10 größten Wertpapierbestände (12. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 11. 2019)
| Welt | 100,00% |
Branchenverteilung (12. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 11. 2019)
| gemischt | 100,00% |
Währungsverteilung (12. 11. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4080KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6923KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |