Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PAE9
ISIN: LU1864481467
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (18. 04. 2024)
253,56 $
-0,31 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864481467","name":"Candriam Equities L Oncology Impact C","currency":"EUR"},"ts":[[20190423,152.35],[20190424,151.84],[20190425,153.45],[20190426,154.7],[20190429,154.94],[20190430,154.08],[20190502,155.03],[20190503,158.65],[20190506,157.88],[20190507,155.56],[20190508,154.87],[20190510,153.49],[20190513,149.42],[20190514,151.36],[20190515,152.37],[20190516,154.33],[20190517,153.49],[20190520,152.35],[20190521,155.19],[20190522,155.64],[20190523,155.25],[20190524,155.56],[20190528,153.65],[20190529,151.91],[20190531,150.93],[20190603,151.97],[20190604,152.71],[20190605,153.57],[20190606,153.44],[20190607,155.49],[20190611,154.94],[20190612,155.75],[20190613,156.4],[20190614,156.03],[20190617,160.36],[20190618,162.73],[20190619,163.82],[20190620,163.45],[20190621,162.58],[20190624,161.49],[20190625,161.06],[20190626,158.87],[20190627,159.94],[20190628,161.55],[20190701,163.22],[20190702,163.54],[20190703,165.59],[20190705,163.54],[20190708,161.17],[20190709,162.04],[20190710,162.17],[20190711,159.67],[20190712,158.29],[20190715,158.93],[20190716,159.17],[20190717,160.02],[20190718,161.38],[20190719,160.28],[20190722,160.16],[20190723,162.36],[20190724,162.98],[20190725,162.5],[20190726,163.55],[20190729,164.43],[20190730,164.36],[20190731,164.47],[20190801,164.62],[20190802,164.4],[20190805,159.39],[20190806,160.96],[20190807,161.27],[20190808,163.92],[20190809,163.06],[20190812,162.2],[20190813,163.81],[20190814,161.15],[20190816,165.65],[20190819,166.61],[20190820,166.37],[20190821,167.34],[20190822,166.07],[20190823,163.52],[20190826,163.73],[20190827,163.17],[20190828,163.78],[20190829,165.12],[20190830,165.44],[20190903,165.4],[20190904,164.69],[20190905,164.33],[20190906,164.74],[20190909,161.92],[20190910,160.39],[20190911,162.66],[20190912,164.39],[20190913,162.21],[20190916,162.77],[20190917,163.68],[20190918,163.5],[20190919,163.93],[20190920,165.78],[20190923,165.53],[20190924,163.87],[20190925,162.85],[20190926,162.55],[20190927,161.8],[20190930,162.24],[20191001,159.61],[20191002,157.09],[20191003,158.84],[20191004,160.36],[20191007,160.44],[20191008,157.19],[20191009,157.8],[20191010,157.27],[20191011,158.44],[20191014,159.02],[20191015,161.61],[20191016,160.71],[20191017,161.36],[20191018,160.6],[20191021,160.67],[20191022,161.11],[20191023,161.46],[20191024,161.91],[20191025,163.01],[20191028,164.79],[20191029,165.63],[20191030,166.72],[20191031,166.35],[20191104,168.71],[20191105,168.52],[20191106,167.78],[20191107,167.72],[20191108,170.29],[20191111,170.1],[20191112,170.67],[20191113,172.36],[20191114,171.97],[20191115,173.2],[20191118,173.05],[20191119,174.23],[20191120,175.09],[20191121,174.73],[20191122,175.62],[20191125,179.77],[20191126,180.5],[20191127,181.78],[20191129,182.28],[20191202,181.09],[20191203,180.27],[20191204,181.48],[20191205,180.84],[20191206,181.9],[20191209,183.59],[20191210,184.96],[20191211,184.6],[20191212,184.75],[20191213,184.38],[20191216,186.36],[20191217,186.32],[20191218,186.2],[20191219,187.22],[20191220,189.14],[20191223,190.63],[20191227,188.66],[20191230,187.18],[20191231,187.02],[20200102,187.47],[20200103,186.66],[20200106,186],[20200107,186.5],[20200108,188.46],[20200109,190.4],[20200110,190.4],[20200113,188.21],[20200114,189.64],[20200115,190.43],[20200116,190.98],[20200117,192.37],[20200121,191.89],[20200122,192.58],[20200123,191.28],[20200124,189.41],[20200127,187.52],[20200128,190.77],[20200129,191.52],[20200130,189.51],[20200131,187.2],[20200203,188.32],[20200204,191.14],[20200205,193.7],[20200206,194.83],[20200207,193.66],[20200210,195.33],[20200211,197.15],[20200212,197.1],[20200213,196.96],[20200214,197.68],[20200218,198.47],[20200219,199.84],[20200220,199],[20200221,198.69],[20200224,192.97],[20200225,188.48],[20200226,187.39],[20200227,180.65],[20200228,178.28],[20200302,183.03],[20200303,182.32],[20200304,188.53],[20200305,185.46],[20200306,179.53],[20200309,168.47],[20200310,171.38],[20200311,165.21],[20200312,152.62],[20200313,160.14],[20200316,148.53],[20200317,157.86],[20200318,153.11],[20200319,159.59],[20200320,158.57],[20200323,153.94],[20200324,162.89],[20200325,164.79],[20200326,169.79],[20200327,167.23],[20200330,171.44],[20200331,173],[20200401,167.66],[20200402,171.35],[20200403,171.11],[20200406,179.68],[20200407,177.1],[20200408,181.49],[20200409,183.32],[20200414,186.34],[20200415,184.51],[20200416,187.9],[20200417,193.05],[20200420,195.3],[20200421,191.8],[20200422,193.66],[20200423,196.45],[20200424,198.38],[20200427,200.22],[20200428,196.21],[20200429,197.57],[20200430,195.26],[20200504,193.72],[20200505,199.3],[20200506,201.09],[20200507,203.02],[20200508,203.32],[20200511,207.9],[20200512,206.48],[20200513,205.19],[20200514,205.82],[20200515,208.58],[20200518,209.85],[20200519,204.53],[20200520,207.93],[20200522,207.23],[20200526,207.27],[20200527,205.17],[20200528,207.47],[20200529,206.85],[20200602,206.76],[20200603,205.62],[20200604,202.41],[20200605,201.74],[20200608,203.46],[20200609,202.98],[20200610,201.83],[20200611,194.55],[20200612,195.7],[20200615,199.29],[20200616,201.64],[20200617,203.58],[20200618,203.71],[20200619,207.05],[20200622,208.61],[20200624,203.98],[20200625,208.18],[20200626,204.56],[20200629,203.61],[20200630,208.47],[20200701,209.66],[20200702,209.63],[20200706,211.06],[20200707,212.06],[20200708,213.37],[20200709,211.7],[20200710,211.83],[20200713,209.53],[20200714,210.88],[20200715,213.83],[20200716,212.82],[20200717,215.57],[20200720,217.78],[20200721,216.37],[20200722,213.72],[20200723,212.05],[20200724,207.6],[20200727,208.72],[20200728,208.92],[20200729,208.41],[20200730,208.82],[20200731,205.62],[20200803,212.77],[20200804,210.85],[20200805,210.15],[20200806,209.04],[20200807,208.6],[20200810,207.16],[20200811,205.51],[20200812,208.63],[20200813,209.44],[20200814,207.43],[20200817,210.25],[20200818,208.71],[20200819,208.86],[20200820,209.76],[20200821,210.6],[20200824,207.81],[20200825,209.82],[20200826,210.04],[20200827,207.97],[20200828,206.64],[20200831,208.28],[20200901,205.88],[20200902,211.03],[20200903,205.37],[20200904,202.62],[20200908,203.16],[20200909,207.53],[20200910,204.94],[20200911,206.57],[20200914,214.4],[20200915,215.28],[20200916,217.1],[20200917,219.12],[20200918,220.51],[20200921,216.53],[20200922,218.13],[20200923,216.33],[20200924,215.18],[20200925,218.15],[20200928,219.21],[20200929,219.32],[20200930,219.73],[20201001,219.71],[20201002,216.88],[20201005,221.67],[20201006,219.68],[20201007,222.62],[20201008,223.22],[20201009,225.32],[20201012,225.81],[20201013,226.48],[20201014,225.2],[20201015,223.25],[20201016,224.49],[20201019,221.34],[20201020,219.73],[20201021,216.66],[20201022,219.45],[20201023,219.21],[20201026,218.88],[20201027,220.73],[20201028,217.55],[20201029,217.85],[20201030,214.92],[20201102,217.89],[20201103,221.06],[20201104,229.84],[20201105,229.24],[20201106,227.84],[20201109,224.31],[20201110,224.28],[20201111,227.71],[20201112,226.85],[20201113,227.7],[20201116,226.31],[20201117,224.33],[20201118,221.09],[20201119,221.49],[20201120,222],[20201123,219.81],[20201124,219.4],[20201125,219.27],[20201127,222.41],[20201130,221.89],[20201201,223.45],[20201202,221.41],[20201203,219.85],[20201204,221.48],[20201207,222.41],[20201208,224.96],[20201209,222.82],[20201210,225.79],[20201211,225.7],[20201214,226.11],[20201215,227.38],[20201216,226.37],[20201217,227.36],[20201218,227.6],[20201221,228.43],[20201222,227.76],[20201223,228.42],[20201228,225.3],[20201229,224.45],[20201230,225.03],[20201231,224.84],[20210104,224.49],[20210105,225.17],[20210106,225.81],[20210107,230.16],[20210108,232.68],[20210111,235.14],[20210112,234.41],[20210113,234.74],[20210114,237.75],[20210115,238.46],[20210119,241],[20210120,241.16],[20210121,236.9],[20210122,238.39],[20210125,239.56],[20210126,236.72],[20210127,229.22],[20210128,230.5],[20210129,228.44],[20210201,231.41],[20210202,234.7],[20210203,232.94],[20210204,235.07],[20210205,237.38],[20210208,237.92],[20210209,236.08],[20210210,234.3],[20210211,234.24],[20210212,236.52],[20210216,232.92],[20210217,234.08],[20210218,231.12],[20210219,228.92],[20210222,225.58],[20210223,223.81],[20210224,223.14],[20210225,218.43],[20210226,218.97],[20210301,223.6],[20210302,222.16],[20210303,216.77],[20210304,213.26],[20210305,216.67],[20210308,216.54],[20210309,221.24],[20210310,222.02],[20210311,224.39],[20210312,224.03],[20210315,226.11],[20210316,226.51],[20210317,227.4],[20210318,224.1],[20210319,226.42],[20210322,228.83],[20210323,224.17],[20210324,220.43],[20210325,222.46],[20210326,224.95],[20210329,222.69],[20210330,222.33],[20210331,226],[20210401,226.89],[20210406,225.98],[20210407,222.06],[20210408,223.42],[20210409,223.02],[20210412,220.26],[20210413,222.4],[20210414,223.33],[20210415,226.27],[20210416,225.14],[20210419,223.44],[20210420,223.05],[20210421,227.49],[20210422,226.86],[20210423,226.5],[20210426,228.55],[20210427,227],[20210428,226.64],[20210429,223.5],[20210430,224.27],[20210503,225.77],[20210504,221.24],[20210505,221.77],[20210506,220.33],[20210507,222.86],[20210510,218.35],[20210511,217.4],[20210512,217.9],[20210514,220.88],[20210517,221.41],[20210518,220.22],[20210519,218.78],[20210520,222.45],[20210521,222.48],[20210525,219.66],[20210526,220.53],[20210527,221.09],[20210528,223.39],[20210601,219.89],[20210602,218.92],[20210603,218.74],[20210604,221.68],[20210607,223.28],[20210608,223.3],[20210609,226.15],[20210610,230.01],[20210611,230.24],[20210614,231.71],[20210615,230.47],[20210616,230],[20210617,234.2],[20210618,233.31],[20210621,234.56],[20210622,234.11],[20210624,235.01],[20210625,236.81],[20210628,237],[20210629,236.24],[20210630,236.09],[20210701,238.46],[20210702,239.29],[20210706,237.32],[20210707,236.78],[20210708,236.02],[20210709,237.33],[20210712,237.41],[20210713,236.11],[20210714,234.12],[20210715,233.36],[20210716,233.77],[20210719,233.39],[20210720,234.85],[20210721,235.36],[20210722,235.61],[20210723,236.97],[20210726,233.12],[20210727,231.79],[20210728,235.31],[20210729,234.17],[20210730,233.5],[20210802,234.2],[20210803,235.22],[20210804,235.72],[20210805,239.2],[20210806,235.97],[20210809,237.28],[20210810,237.33],[20210811,236.93],[20210812,238.38],[20210813,239.14],[20210816,239.71],[20210817,241.76],[20210818,241.7],[20210819,241.28],[20210820,243.56],[20210823,246.79],[20210824,245.89],[20210825,246.43],[20210826,245.37],[20210827,247.28],[20210830,248.03],[20210831,247.51],[20210901,249.46],[20210902,250.98],[20210903,249.46],[20210907,247.61],[20210908,246.52],[20210909,244.49],[20210910,243.95],[20210913,243.26],[20210914,242.37],[20210915,242.84],[20210916,243.61],[20210917,244.56],[20210920,244.52],[20210921,247.14],[20210922,246.97],[20210923,249.16],[20210924,246.85],[20210927,244.61],[20210928,239.96],[20210929,240.58],[20210930,243.23],[20211001,243.1],[20211004,240.75],[20211005,240.78],[20211006,240.49],[20211007,242.34],[20211008,241.12],[20211011,240.63],[20211012,240.47],[20211013,241.77],[20211014,242.99],[20211015,243.23],[20211018,240.99],[20211019,242.39],[20211020,244.56],[20211021,245.39],[20211022,246.5],[20211025,247.25],[20211026,247.94],[20211027,246.17],[20211028,250.99],[20211029,249.82],[20211102,254.35],[20211103,256.41],[20211104,256.46],[20211105,250.66],[20211108,249.94],[20211109,248.91],[20211110,247.88],[20211111,250.19],[20211112,250.21],[20211115,249.83],[20211116,251.35],[20211117,252.7],[20211118,251.11],[20211119,252.78],[20211122,249.02],[20211123,247.06],[20211124,248.48],[20211129,243.87],[20211130,239.52],[20211201,239.13],[20211202,238.87],[20211203,236.6],[20211206,236.03],[20211207,241.27],[20211208,243.9],[20211209,241.92],[20211210,241.14],[20211213,241.7],[20211214,238.5],[20211215,243.8],[20211216,242.53],[20211217,243.66],[20211220,244.82],[20211221,245.87],[20211222,248.59],[20211223,249.42],[20211227,249.89],[20211228,248.96],[20211229,250],[20211230,250.14],[20211231,249.68],[20220103,248.05],[20220104,244.65],[20220105,239.05],[20220106,236.53],[20220107,235.48],[20220110,234.36],[20220111,236.26],[20220112,233.86],[20220113,227.43],[20220114,228.15],[20220118,225.82],[20220119,225.99],[20220120,226.39],[20220121,223.7],[20220124,222.09],[20220125,220.94],[20220126,219.56],[20220127,219.61],[20220128,223.73],[20220131,226.71],[20220201,226.73],[20220202,226.04],[20220203,223.01],[20220204,219.26],[20220207,220.51],[20220208,220.28],[20220209,223.04],[20220210,220.65],[20220211,218.16],[20220214,216.64],[20220215,220.08],[20220216,218.77],[20220217,215.59],[20220218,214.15],[20220222,214.62],[20220223,212.74],[20220224,216.11],[20220225,221.13],[20220228,221.73],[20220301,222.11],[20220302,223.37],[20220303,221.31],[20220304,220.93],[20220307,219.39],[20220308,217.91],[20220309,223.45],[20220310,220.1],[20220311,220.01],[20220314,220.05],[20220315,221.2],[20220316,225.7],[20220317,229.11],[20220318,232.41],[20220321,230.92],[20220322,232.26],[20220323,230.5],[20220324,232.69],[20220325,231.69],[20220328,233.2],[20220329,235.12],[20220330,234.63],[20220331,233.91],[20220401,236.79],[20220404,240.21],[20220405,241.21],[20220406,243.86],[20220407,247.1],[20220408,248.27],[20220411,242.65],[20220412,239.97],[20220413,243.23],[20220414,241.26],[20220419,239.11],[20220420,240.15],[20220421,235.68],[20220422,231.57],[20220425,232.38],[20220426,228.35],[20220427,229.64],[20220428,234.12],[20220429,231.76],[20220502,231.62],[20220503,230.76],[20220504,232.32],[20220505,227.55],[20220506,223.31],[20220510,218.92],[20220511,215.5],[20220512,219.83],[20220513,224.87],[20220516,226.28],[20220517,228.13],[20220518,223.99],[20220519,225.09],[20220520,226.83],[20220523,227.07],[20220524,224.6],[20220525,225.34],[20220527,227.93],[20220531,224.8],[20220601,221.37],[20220602,223.28],[20220603,224.16],[20220607,227.44],[20220608,226.11],[20220609,220.77],[20220610,218.74],[20220613,215.25],[20220614,213.38],[20220615,215.26],[20220616,213.99],[20220617,215.24],[20220621,218.55],[20220622,221.86],[20220627,231.66],[20220628,228.04],[20220629,229.82],[20220630,231.78],[20220701,232.9],[20220705,237.49],[20220706,242.42],[20220707,244.41],[20220708,246.13],[20220711,245.8],[20220712,244.98],[20220713,244.65],[20220714,243.67],[20220715,246.96],[20220718,240.12],[20220719,242.48],[20220720,242.83],[20220721,246.3],[20220722,243.36],[20220725,242.1],[20220726,246.69],[20220727,247.32],[20220728,248.61],[20220729,246.2],[20220801,243.28],[20220802,242.84],[20220803,244.75],[20220804,247.63],[20220805,247.48],[20220808,250.13],[20220809,247.58],[20220810,251.88],[20220811,247.36],[20220812,250.47],[20220816,255.77],[20220817,252.94],[20220818,251.53],[20220819,253.4],[20220822,252.25],[20220823,252.39],[20220824,254.78],[20220825,255.67],[20220826,248.17],[20220829,245.79],[20220830,242.63],[20220831,242.99],[20220901,243.42],[20220902,242.71],[20220906,242.38],[20220907,246.34],[20220908,249.6],[20220909,250.96],[20220912,249.6],[20220913,241.13],[20220914,245.36],[20220915,244.99],[20220916,242.82],[20220919,239.79],[20220920,237.61],[20220921,235.13],[20220922,233.45],[20220923,234.08],[20220926,234.14],[20220927,235.16],[20220928,242.9],[20220929,237.53],[20220930,237.34],[20221003,240.44],[20221004,244.25],[20221005,242.91],[20221006,242.68],[20221007,239.47],[20221010,238.64],[20221011,238.78],[20221012,239.02],[20221013,241.42],[20221014,241.92],[20221017,245.73],[20221018,245.07],[20221019,239.92],[20221020,237.33],[20221021,242.13],[20221024,242.46],[20221025,246.41],[20221026,245.8],[20221027,243.43],[20221028,249.21],[20221031,249.61],[20221102,249.18],[20221103,249.94],[20221104,248.78],[20221107,246.88],[20221108,249.98],[20221109,247.5],[20221110,260.59],[20221111,252.05],[20221114,250.86],[20221115,249.45],[20221116,247.73],[20221117,248.01],[20221118,248.5],[20221121,250.05],[20221122,251.44],[20221123,250.85],[20221125,251.17],[20221128,247.36],[20221129,248.52],[20221130,252.78],[20221201,253.8],[20221202,252.91],[20221205,249.54],[20221206,246.8],[20221207,246.32],[20221208,248.45],[20221209,245.36],[20221212,245.66],[20221213,249.1],[20221214,247.53],[20221215,242.67],[20221216,239.82],[20221219,236.52],[20221220,237.23],[20221221,238.61],[20221222,237.97],[20221223,237.12],[20221227,235.55],[20221228,234.79],[20221229,238.49],[20221230,237.25],[20230103,239.87],[20230104,241.34],[20230105,239.8],[20230106,243.77],[20230109,237.16],[20230110,238.8],[20230111,239.36],[20230112,239.97],[20230113,241.57],[20230117,240.08],[20230118,239.64],[20230119,238.48],[20230120,239.1],[20230123,239.75],[20230124,239.3],[20230125,239.28],[20230126,238.09],[20230127,238.24],[20230130,236.04],[20230131,238.44],[20230201,237.01],[20230202,236.29],[20230203,237.31],[20230206,238.59],[20230207,241.67],[20230208,240.16],[20230209,238.58],[20230210,239.64],[20230213,241.03],[20230214,238.73],[20230215,238.75],[20230216,236.48],[20230217,240.74],[20230221,237.07],[20230222,237.49],[20230223,237.5],[20230224,234.63],[20230227,236.67],[20230228,233.63],[20230301,231.72],[20230302,234.05],[20230303,236.13],[20230306,234.81],[20230307,232.01],[20230308,232.47],[20230309,230.89],[20230310,227.87],[20230313,227.69],[20230314,229.66],[20230315,231.41],[20230316,231.91],[20230317,229.48],[20230320,228.69],[20230321,228.54],[20230322,225.81],[20230323,225.33],[20230324,228.96],[20230327,230.21],[20230328,227.71],[20230329,228.7],[20230330,228.78],[20230331,231.1],[20230403,232],[20230404,231.42],[20230405,232.94],[20230406,235.41],[20230411,235.17],[20230412,234.73],[20230413,237.18],[20230414,235.05],[20230417,238.14],[20230418,236.97],[20230419,238.06],[20230420,236.7],[20230421,238.69],[20230424,239.06],[20230425,235.47],[20230426,231.67],[20230427,231.35],[20230428,235.16],[20230502,234.88],[20230503,237.63],[20230504,236.23],[20230505,238.23],[20230508,236.76],[20230510,237.62],[20230511,237.76],[20230512,238.58],[20230515,240.06],[20230516,237.43],[20230517,237.39],[20230519,240.04],[20230522,240.84],[20230523,240.8],[20230524,237.61],[20230525,235.8],[20230526,235.75],[20230530,234.07],[20230531,235.35],[20230601,237.3],[20230602,238.13],[20230605,240.57],[20230606,240.53],[20230607,238.44],[20230608,237.99],[20230609,236.67],[20230612,238.67],[20230613,239.89],[20230614,237.74],[20230615,238.43],[20230616,235.77],[20230620,234.14],[20230621,233.54],[20230622,232.64],[20230626,230.62],[20230627,227.11],[20230628,227.67],[20230629,227.84],[20230630,231.39],[20230703,227.79],[20230705,227.95],[20230706,224.15],[20230707,223.36],[20230710,223.96],[20230711,223.12],[20230712,224.32],[20230713,222.69],[20230714,222.72],[20230717,221.51],[20230718,221.86],[20230719,223.45],[20230720,224.61],[20230721,228.17],[20230724,227.8],[20230725,228.66],[20230726,228.43],[20230727,225.33],[20230728,229.84],[20230731,229.94],[20230801,229.24],[20230802,226.21],[20230803,226.18],[20230804,226.53],[20230807,225.29],[20230808,226.44],[20230809,226.93],[20230810,226.16],[20230811,225.99],[20230814,227.47],[20230816,224.37],[20230817,223.34],[20230818,223.39],[20230821,224.11],[20230822,224.4],[20230823,228.74],[20230824,226.22],[20230825,226.93],[20230828,227.87],[20230829,230.03],[20230830,229.45],[20230831,228.33],[20230901,229.71],[20230905,228.66],[20230906,226.4],[20230907,227.43],[20230908,226.78],[20230911,226.66],[20230912,226.22],[20230913,224.58],[20230914,226.25],[20230915,227.4],[20230918,224.85],[20230919,223.56],[20230920,223.53],[20230921,221.98],[20230922,221.64],[20230925,222.04],[20230926,221.58],[20230927,222.76],[20230928,223.86],[20230929,221.79],[20231002,219.65],[20231003,219.56],[20231004,219.61],[20231005,222.2],[20231006,222.32],[20231009,222.58],[20231010,223.43],[20231011,222.75],[20231012,219.62],[20231013,221.04],[20231016,221.57],[20231017,221.08],[20231018,215.65],[20231019,212.27],[20231020,212.76],[20231023,210.84],[20231024,211.48],[20231025,210.09],[20231026,210.32],[20231027,207.12],[20231030,206.29],[20231031,207.03],[20231102,210.41],[20231103,213.81],[20231106,213.37],[20231107,214.58],[20231108,214.56],[20231109,211.35],[20231110,210.69],[20231113,212.1],[20231114,216.09],[20231115,213.92],[20231116,213.52],[20231117,214.63],[20231120,214.5],[20231121,213.93],[20231122,215.22],[20231124,216.81],[20231127,215.17],[20231128,214.23],[20231129,215.43],[20231130,219.48],[20231201,221.94],[20231204,222.98],[20231205,223.02],[20231206,224.31],[20231207,224.57],[20231208,224.18],[20231211,224.58],[20231212,225.1],[20231213,229.95],[20231214,229.31],[20231215,226.96],[20231218,226.05],[20231219,227.61],[20231220,225.34],[20231221,226.19],[20231222,227.28],[20231227,228.87],[20231228,229.1],[20231229,229.38],[20240102,233.34],[20240103,232.76],[20240104,234.57],[20240105,234.24],[20240108,236.38],[20240109,236.87],[20240110,236.89],[20240111,234.53],[20240112,237.03],[20240116,236.31],[20240117,234.24],[20240118,234.07],[20240119,234.42],[20240122,235.16],[20240123,234.91],[20240124,233.67],[20240125,233.96],[20240126,236.52],[20240129,239.55],[20240130,238.68],[20240131,236.89],[20240201,239.94],[20240202,236.06],[20240205,239.35],[20240206,242.17],[20240207,239.55],[20240208,238.83],[20240209,239.31],[20240212,239.81],[20240213,236.5],[20240214,241.58],[20240215,242.86],[20240216,243.9],[20240220,243.58],[20240221,243.82],[20240222,245.46],[20240223,247.59],[20240226,248.22],[20240227,249.83],[20240228,248.71],[20240229,246.77],[20240301,249.52],[20240304,248.33],[20240305,247.16],[20240306,248.31],[20240307,249.33],[20240308,249.06],[20240311,248.58],[20240312,248.42],[20240313,247.74],[20240314,245],[20240315,244.81],[20240318,243.88],[20240319,245.52],[20240320,246.37],[20240321,245.94],[20240322,246.63],[20240325,245.18],[20240326,244.69],[20240327,249.23],[20240328,250.62],[20240402,247.14],[20240403,246.15],[20240404,243.26],[20240405,243.2],[20240408,243.22],[20240409,243.91],[20240410,241.44],[20240411,244.63],[20240412,243.91],[20240415,242.28],[20240416,240.39],[20240417,239.11],[20240418,237.44]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.83],[20240419,3041.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.232,51€ |
| 2021 | 1.625,65€ |
| 2022 | 1.596,75€ |
| 2023 | 1.581,91€ |
| 2024 | 1.542,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,64% |
| 3 M | 1,44% |
| 6 M | 10,11% |
| lfd. Jahr | 3,51% |
| 1 Jahr | 0,20% |
| 3 Jahre | 5,46% |
| 5 Jahre | 58,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 78,95% |
Der Fonds investiert in börsennotierte Unternehmen, die Produkte und Dienstleistungen zur Behandlung von Krebs entwickeln und/oder vertreiben. Das Anlageuniversum besteht aus Unternehmen, deren Produkte die Diagnose, Bestimmung und Behandlung von Krebserkrankungen eindeutig verbessern. Dazu gehören Unternehmen mit Innovationen in den Bereichen Chirurgie, Strahlentherapie und Onkologika. Das Anlageuniversum enthält Unternehmen aller Größenklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck & Co Inc | 9,33% |
| ROCHE HOLDING AG | 6,79% |
| Astrazeneca Plc | 6,22% |
| Siemens AG | 5,10% |
| Thermo Fisher Scientific Inc | 4,92% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 23.251 | 16.644400 |
| 04.2020 - 04.2021 | 31.8979 | 19.924900 |
| 04.2021 - 04.2022 | -1.7778 | 2.546800 |
| 04.2022 - 04.2023 | -0.9297 | -6.195300 |
| 04.2023 - 04.2024 | -2.4769 | -1.228000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,35% | 13,27% | 14,04% | k.A. |
| Sharpe Ratio | 0,40 | 0,19 | 0,65 | k.A. |
| Tracking Error | 4,59% | 5,13% | 5,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 0,99 | k.A. |
| Treynor Ratio | 4,77 | 2,55 | 9,15 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Merck & Co Inc | 9,33% |
| ROCHE HOLDING AG | 6,79% |
| Astrazeneca Plc | 6,22% |
| Siemens AG | 5,10% |
| Thermo Fisher Scientific Inc | 4,92% |
| Regeneron Pharmaceuticals Inc | 4,77% |
| Hologic Inc | 4,67% |
| Novartis AG | 4,67% |
| Danaher Corp | 3,36% |
| Gilead Sciences Inc | 3,14% |
Länderverteilung (18. 04. 2024)
| USA | 59,21% |
| Schweiz | 14,04% |
| Deutschland | 7,81% |
| Großbritannien | 7,11% |
| Japan | 4,45% |
| Dänemark | 3,27% |
| China | 2,36% |
| Welt | 1,25% |
| Niederlande | 0,50% |
Branchenverteilung (18. 04. 2024)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 98,77% |
| gemischt | 1,23% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3892KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Rudi Van den Eynde Frau Linden Thomson |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.861,57 Mio. USD |