Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PAE9
ISIN: LU1864481467
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (30. 03. 2023)
249,05 $
0,40 $ / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Equities L Oncology Impact C"},"ts":[[20181115,132.68],[20181116,135.71],[20181119,132.88],[20181120,133.1],[20181121,133.44],[20181122,133.6],[20181123,135.39],[20181126,136.57],[20181127,136.06],[20181128,139.16],[20181129,138.43],[20181130,140.31],[20181203,145.43],[20181204,140.97],[20181205,141.07],[20181206,140.09],[20181207,138.17],[20181210,137.43],[20181211,137.96],[20181212,140.82],[20181213,139.33],[20181214,138.45],[20181217,135.38],[20181218,133.73],[20181219,131.75],[20181220,127.84],[20181221,125.99],[20181227,129.01],[20181228,129.1],[20181231,130.75],[20190102,130.77],[20190103,129.51],[20190104,133.84],[20190107,138.39],[20190108,139.97],[20190109,141.36],[20190110,141.32],[20190111,141.23],[20190114,139.52],[20190115,142.02],[20190116,141.57],[20190117,142.35],[20190118,143.52],[20190122,142.43],[20190123,142.62],[20190124,142.49],[20190125,143.77],[20190128,141.7],[20190129,141.62],[20190130,142.68],[20190131,143.58],[20190201,144.87],[20190204,145.51],[20190205,146.77],[20190206,147.7],[20190207,146.57],[20190208,146.94],[20190211,147.19],[20190212,149.39],[20190213,149.69],[20190214,151.1],[20190215,153.13],[20190219,152.49],[20190220,152.51],[20190221,151.94],[20190222,153.6],[20190225,153.99],[20190226,153.67],[20190227,154.54],[20190228,153.3],[20190301,156.32],[20190304,156.27],[20190305,156.32],[20190306,153.96],[20190307,153.46],[20190308,153.23],[20190311,155.19],[20190312,156.24],[20190313,157.45],[20190314,157.62],[20190315,157.69],[20190318,157.04],[20190319,157.04],[20190320,156.91],[20190321,157.74],[20190322,154.86],[20190325,154.6],[20190326,157],[20190327,155.94],[20190328,157.29],[20190329,159.8],[20190401,161.04],[20190402,161.88],[20190403,161.31],[20190404,160.76],[20190405,161.76],[20190408,161.52],[20190409,159.77],[20190410,161.05],[20190411,159.37],[20190412,156.97],[20190415,156.47],[20190416,155.17],[20190417,150.52],[20190418,149.82],[20190423,152.35],[20190424,151.84],[20190425,153.45],[20190426,154.7],[20190429,154.94],[20190430,154.08],[20190502,155.03],[20190503,158.65],[20190506,157.88],[20190507,155.56],[20190508,154.87],[20190510,153.49],[20190513,149.42],[20190514,151.36],[20190515,152.37],[20190516,154.33],[20190517,153.49],[20190520,152.35],[20190521,155.19],[20190522,155.64],[20190523,155.25],[20190524,155.56],[20190528,153.65],[20190529,151.91],[20190531,150.93],[20190603,151.97],[20190604,152.71],[20190605,153.57],[20190606,153.44],[20190607,155.49],[20190611,154.94],[20190612,155.75],[20190613,156.4],[20190614,156.03],[20190617,160.36],[20190618,162.73],[20190619,163.82],[20190620,163.45],[20190621,162.58],[20190624,161.49],[20190625,161.06],[20190626,158.87],[20190627,159.94],[20190628,161.55],[20190701,163.22],[20190702,163.54],[20190703,165.59],[20190705,163.54],[20190708,161.17],[20190709,162.04],[20190710,162.17],[20190711,159.67],[20190712,158.29],[20190715,158.93],[20190716,159.17],[20190717,160.02],[20190718,161.38],[20190719,160.28],[20190722,160.16],[20190723,162.36],[20190724,162.98],[20190725,162.5],[20190726,163.55],[20190729,164.43],[20190730,164.36],[20190731,164.47],[20190801,164.62],[20190802,164.4],[20190805,159.39],[20190806,160.96],[20190807,161.27],[20190808,163.92],[20190809,163.06],[20190812,162.2],[20190813,163.81],[20190814,161.15],[20190816,165.65],[20190819,166.61],[20190820,166.37],[20190821,167.34],[20190822,166.07],[20190823,163.52],[20190826,163.73],[20190827,163.17],[20190828,163.78],[20190829,165.12],[20190830,165.44],[20190903,165.4],[20190904,164.69],[20190905,164.33],[20190906,164.74],[20190909,161.92],[20190910,160.39],[20190911,162.66],[20190912,164.39],[20190913,162.21],[20190916,162.77],[20190917,163.68],[20190918,163.5],[20190919,163.93],[20190920,165.78],[20190923,165.53],[20190924,163.87],[20190925,162.85],[20190926,162.55],[20190927,161.8],[20190930,162.24],[20191001,159.61],[20191002,157.09],[20191003,158.84],[20191004,160.36],[20191007,160.44],[20191008,157.19],[20191009,157.8],[20191010,157.27],[20191011,158.44],[20191014,159.02],[20191015,161.61],[20191016,160.71],[20191017,161.36],[20191018,160.6],[20191021,160.67],[20191022,161.11],[20191023,161.46],[20191024,161.91],[20191025,163.01],[20191028,164.79],[20191029,165.63],[20191030,166.72],[20191031,166.35],[20191104,168.71],[20191105,168.52],[20191106,167.78],[20191107,167.72],[20191108,170.29],[20191111,170.1],[20191112,170.67],[20191113,172.36],[20191114,171.97],[20191115,173.2],[20191118,173.05],[20191119,174.23],[20191120,175.09],[20191121,174.73],[20191122,175.62],[20191125,179.77],[20191126,180.5],[20191127,181.78],[20191129,182.28],[20191202,181.09],[20191203,180.27],[20191204,181.48],[20191205,180.84],[20191206,181.9],[20191209,183.59],[20191210,184.96],[20191211,184.6],[20191212,184.75],[20191213,184.38],[20191216,186.36],[20191217,186.32],[20191218,186.2],[20191219,187.22],[20191220,189.14],[20191223,190.63],[20191227,188.66],[20191230,187.18],[20191231,187.02],[20200102,187.47],[20200103,186.66],[20200106,186],[20200107,186.5],[20200108,188.46],[20200109,190.4],[20200110,190.4],[20200113,188.21],[20200114,189.64],[20200115,190.43],[20200116,190.98],[20200117,192.37],[20200121,191.89],[20200122,192.58],[20200123,191.28],[20200124,189.41],[20200127,187.52],[20200128,190.77],[20200129,191.52],[20200130,189.51],[20200131,187.2],[20200203,188.32],[20200204,191.14],[20200205,193.7],[20200206,194.83],[20200207,193.66],[20200210,195.33],[20200211,197.15],[20200212,197.1],[20200213,196.96],[20200214,197.68],[20200218,198.47],[20200219,199.84],[20200220,199],[20200221,198.69],[20200224,192.97],[20200225,188.48],[20200226,187.39],[20200227,180.65],[20200228,178.28],[20200302,183.03],[20200303,182.32],[20200304,188.53],[20200305,185.46],[20200306,179.53],[20200309,168.47],[20200310,171.38],[20200311,165.21],[20200312,152.62],[20200313,160.14],[20200316,148.53],[20200317,157.86],[20200318,153.11],[20200319,159.59],[20200320,158.57],[20200323,153.94],[20200324,162.89],[20200325,164.79],[20200326,169.79],[20200327,167.23],[20200330,171.44],[20200331,173],[20200401,167.66],[20200402,171.35],[20200403,171.11],[20200406,179.68],[20200407,177.1],[20200408,181.49],[20200409,183.32],[20200414,186.34],[20200415,184.51],[20200416,187.9],[20200417,193.05],[20200420,195.3],[20200421,191.8],[20200422,193.66],[20200423,196.45],[20200424,198.38],[20200427,200.22],[20200428,196.21],[20200429,197.57],[20200430,195.26],[20200504,193.72],[20200505,199.3],[20200506,201.09],[20200507,203.02],[20200508,203.32],[20200511,207.9],[20200512,206.48],[20200513,205.19],[20200514,205.82],[20200515,208.58],[20200518,209.85],[20200519,204.53],[20200520,207.93],[20200522,207.23],[20200526,207.27],[20200527,205.17],[20200528,207.47],[20200529,206.85],[20200602,206.76],[20200603,205.62],[20200604,202.41],[20200605,201.74],[20200608,203.46],[20200609,202.98],[20200610,201.83],[20200611,194.55],[20200612,195.7],[20200615,199.29],[20200616,201.64],[20200617,203.58],[20200618,203.71],[20200619,207.05],[20200622,208.61],[20200624,203.98],[20200625,208.18],[20200626,204.56],[20200629,203.61],[20200630,208.47],[20200701,209.66],[20200702,209.63],[20200706,211.06],[20200707,212.06],[20200708,213.37],[20200709,211.7],[20200710,211.83],[20200713,209.53],[20200714,210.88],[20200715,213.83],[20200716,212.82],[20200717,215.57],[20200720,217.78],[20200721,216.37],[20200722,213.72],[20200723,212.05],[20200724,207.6],[20200727,208.72],[20200728,208.92],[20200729,208.41],[20200730,208.82],[20200731,205.62],[20200803,212.77],[20200804,210.85],[20200805,210.15],[20200806,209.04],[20200807,208.6],[20200810,207.16],[20200811,205.51],[20200812,208.63],[20200813,209.44],[20200814,207.43],[20200817,210.25],[20200818,208.71],[20200819,208.86],[20200820,209.76],[20200821,210.6],[20200824,207.81],[20200825,209.82],[20200826,210.04],[20200827,207.97],[20200828,206.64],[20200831,208.28],[20200901,205.88],[20200902,211.03],[20200903,205.37],[20200904,202.62],[20200908,203.16],[20200909,207.53],[20200910,204.94],[20200911,206.57],[20200914,214.4],[20200915,215.28],[20200916,217.1],[20200917,219.12],[20200918,220.51],[20200921,216.53],[20200922,218.13],[20200923,216.33],[20200924,215.18],[20200925,218.15],[20200928,219.21],[20200929,219.32],[20200930,219.73],[20201001,219.71],[20201002,216.88],[20201005,221.67],[20201006,219.68],[20201007,222.62],[20201008,223.22],[20201009,225.32],[20201012,225.81],[20201013,226.48],[20201014,225.2],[20201015,223.25],[20201016,224.49],[20201019,221.34],[20201020,219.73],[20201021,216.66],[20201022,219.45],[20201023,219.21],[20201026,218.88],[20201027,220.73],[20201028,217.55],[20201029,217.85],[20201030,214.92],[20201102,217.89],[20201103,221.06],[20201104,229.84],[20201105,229.24],[20201106,227.84],[20201109,224.31],[20201110,224.28],[20201111,227.71],[20201112,226.85],[20201113,227.7],[20201116,226.31],[20201117,224.33],[20201118,221.09],[20201119,221.49],[20201120,222],[20201123,219.81],[20201124,219.4],[20201125,219.27],[20201127,222.41],[20201130,221.89],[20201201,223.45],[20201202,221.41],[20201203,219.85],[20201204,221.48],[20201207,222.41],[20201208,224.96],[20201209,222.82],[20201210,225.79],[20201211,225.7],[20201214,226.11],[20201215,227.38],[20201216,226.37],[20201217,227.36],[20201218,227.6],[20201221,228.43],[20201222,227.76],[20201223,228.42],[20201228,225.3],[20201229,224.45],[20201230,225.03],[20201231,224.84],[20210104,224.49],[20210105,225.17],[20210106,225.81],[20210107,230.16],[20210108,232.68],[20210111,235.14],[20210112,234.41],[20210113,234.74],[20210114,237.75],[20210115,238.46],[20210119,241],[20210120,241.16],[20210121,236.9],[20210122,238.39],[20210125,239.56],[20210126,236.72],[20210127,229.22],[20210128,230.5],[20210129,228.44],[20210201,231.41],[20210202,234.7],[20210203,232.94],[20210204,235.07],[20210205,237.38],[20210208,237.92],[20210209,236.08],[20210210,234.3],[20210211,234.24],[20210212,236.52],[20210216,232.92],[20210217,234.08],[20210218,231.12],[20210219,228.92],[20210222,225.58],[20210223,223.81],[20210224,223.14],[20210225,218.43],[20210226,218.97],[20210301,223.6],[20210302,222.16],[20210303,216.77],[20210304,213.26],[20210305,216.67],[20210308,216.54],[20210309,221.24],[20210310,222.02],[20210311,224.39],[20210312,224.03],[20210315,226.11],[20210316,226.51],[20210317,227.4],[20210318,224.1],[20210319,226.42],[20210322,228.83],[20210323,224.17],[20210324,220.43],[20210325,222.46],[20210326,224.95],[20210329,222.69],[20210330,222.33],[20210331,226],[20210401,226.89],[20210406,225.98],[20210407,222.06],[20210408,223.42],[20210409,223.02],[20210412,220.26],[20210413,222.4],[20210414,223.33],[20210415,226.27],[20210416,225.14],[20210419,223.44],[20210420,223.05],[20210421,227.49],[20210422,226.86],[20210423,226.5],[20210426,228.55],[20210427,227],[20210428,226.64],[20210429,223.5],[20210430,224.27],[20210503,225.77],[20210504,221.24],[20210505,221.77],[20210506,220.33],[20210507,222.86],[20210510,218.35],[20210511,217.4],[20210512,217.9],[20210514,220.88],[20210517,221.41],[20210518,220.22],[20210519,218.78],[20210520,222.45],[20210521,222.48],[20210525,219.66],[20210526,220.53],[20210527,221.09],[20210528,223.39],[20210601,219.89],[20210602,218.92],[20210603,218.74],[20210604,221.68],[20210607,223.28],[20210608,223.3],[20210609,226.15],[20210610,230.01],[20210611,230.24],[20210614,231.71],[20210615,230.47],[20210616,230],[20210617,234.2],[20210618,233.31],[20210621,234.56],[20210622,234.11],[20210624,235.01],[20210625,236.81],[20210628,237],[20210629,236.24],[20210630,236.09],[20210701,238.46],[20210702,239.29],[20210706,237.32],[20210707,236.78],[20210708,236.02],[20210709,237.33],[20210712,237.41],[20210713,236.11],[20210714,234.12],[20210715,233.36],[20210716,233.77],[20210719,233.39],[20210720,234.85],[20210721,235.36],[20210722,235.61],[20210723,236.97],[20210726,233.12],[20210727,231.79],[20210728,235.31],[20210729,234.17],[20210730,233.5],[20210802,234.2],[20210803,235.22],[20210804,235.72],[20210805,239.2],[20210806,235.97],[20210809,237.28],[20210810,237.33],[20210811,236.93],[20210812,238.38],[20210813,239.14],[20210816,239.71],[20210817,241.76],[20210818,241.7],[20210819,241.28],[20210820,243.56],[20210823,246.79],[20210824,245.89],[20210825,246.43],[20210826,245.37],[20210827,247.28],[20210830,248.03],[20210831,247.51],[20210901,249.46],[20210902,250.98],[20210903,249.46],[20210907,247.61],[20210908,246.52],[20210909,244.49],[20210910,243.95],[20210913,243.26],[20210914,242.37],[20210915,242.84],[20210916,243.61],[20210917,244.56],[20210920,244.52],[20210921,247.14],[20210922,246.97],[20210923,249.16],[20210924,246.85],[20210927,244.61],[20210928,239.96],[20210929,240.58],[20210930,243.23],[20211001,243.1],[20211004,240.75],[20211005,240.78],[20211006,240.49],[20211007,242.34],[20211008,241.12],[20211011,240.63],[20211012,240.47],[20211013,241.77],[20211014,242.99],[20211015,243.23],[20211018,240.99],[20211019,242.39],[20211020,244.56],[20211021,245.39],[20211022,246.5],[20211025,247.25],[20211026,247.94],[20211027,246.17],[20211028,250.99],[20211029,249.82],[20211102,254.35],[20211103,256.41],[20211104,256.46],[20211105,250.66],[20211108,249.94],[20211109,248.91],[20211110,247.88],[20211111,250.19],[20211112,250.21],[20211115,249.83],[20211116,251.35],[20211117,252.7],[20211118,251.11],[20211119,252.78],[20211122,249.02],[20211123,247.06],[20211124,248.48],[20211129,243.87],[20211130,239.52],[20211201,239.13],[20211202,238.87],[20211203,236.6],[20211206,236.03],[20211207,241.27],[20211208,243.9],[20211209,241.92],[20211210,241.14],[20211213,241.7],[20211214,238.5],[20211215,243.8],[20211216,242.53],[20211217,243.66],[20211220,244.82],[20211221,245.87],[20211222,248.59],[20211223,249.42],[20211227,249.89],[20211228,248.96],[20211229,250],[20211230,250.14],[20211231,249.68],[20220103,248.05],[20220104,244.65],[20220105,239.05],[20220106,236.53],[20220107,235.48],[20220110,234.36],[20220111,236.26],[20220112,233.86],[20220113,227.43],[20220114,228.15],[20220118,225.82],[20220119,225.99],[20220120,226.39],[20220121,223.7],[20220124,222.09],[20220125,220.94],[20220126,219.56],[20220127,219.61],[20220128,223.73],[20220131,226.71],[20220201,226.73],[20220202,226.04],[20220203,223.01],[20220204,219.26],[20220207,220.51],[20220208,220.28],[20220209,223.04],[20220210,220.65],[20220211,218.16],[20220214,216.64],[20220215,220.08],[20220216,218.77],[20220217,215.59],[20220218,214.15],[20220222,214.62],[20220223,212.74],[20220224,216.11],[20220225,221.13],[20220228,221.73],[20220301,222.11],[20220302,223.37],[20220303,221.31],[20220304,220.93],[20220307,219.39],[20220308,217.91],[20220309,223.45],[20220310,220.1],[20220311,220.01],[20220314,220.05],[20220315,221.2],[20220316,225.7],[20220317,229.11],[20220318,232.41],[20220321,230.92],[20220322,232.26],[20220323,230.5],[20220324,232.69],[20220325,231.69],[20220328,233.2],[20220329,235.12],[20220330,234.63],[20220331,233.91],[20220401,236.79],[20220404,240.21],[20220405,241.21],[20220406,243.86],[20220407,247.1],[20220408,248.27],[20220411,242.65],[20220412,239.97],[20220413,243.23],[20220414,241.26],[20220419,239.11],[20220420,240.15],[20220421,235.68],[20220422,231.57],[20220425,232.38],[20220426,228.35],[20220427,229.64],[20220428,234.12],[20220429,231.76],[20220502,231.62],[20220503,230.76],[20220504,232.32],[20220505,227.55],[20220506,223.31],[20220510,218.92],[20220511,215.5],[20220512,219.83],[20220513,224.87],[20220516,226.28],[20220517,228.13],[20220518,223.99],[20220519,225.09],[20220520,226.83],[20220523,227.07],[20220524,224.6],[20220525,225.34],[20220527,227.93],[20220531,224.8],[20220601,221.37],[20220602,223.28],[20220603,224.16],[20220607,227.44],[20220608,226.11],[20220609,220.77],[20220610,218.74],[20220613,215.25],[20220614,213.38],[20220615,215.26],[20220616,213.99],[20220617,215.24],[20220621,218.55],[20220622,221.86],[20220627,231.66],[20220628,228.04],[20220629,229.82],[20220630,231.78],[20220701,232.9],[20220705,237.49],[20220706,242.42],[20220707,244.41],[20220708,246.13],[20220711,245.8],[20220712,244.98],[20220713,244.65],[20220714,243.67],[20220715,246.96],[20220718,240.12],[20220719,242.48],[20220720,242.83],[20220721,246.3],[20220722,243.36],[20220725,242.1],[20220726,246.69],[20220727,247.32],[20220728,248.61],[20220729,246.2],[20220801,243.28],[20220802,242.84],[20220803,244.75],[20220804,247.63],[20220805,247.48],[20220808,250.13],[20220809,247.58],[20220810,251.88],[20220811,247.36],[20220812,250.47],[20220816,255.77],[20220817,252.94],[20220818,251.53],[20220819,253.4],[20220822,252.25],[20220823,252.39],[20220824,254.78],[20220825,255.67],[20220826,248.17],[20220829,245.79],[20220830,242.63],[20220831,242.99],[20220901,243.42],[20220902,242.71],[20220906,242.38],[20220907,246.34],[20220908,249.6],[20220909,250.96],[20220912,249.6],[20220913,241.13],[20220914,245.36],[20220915,244.99],[20220916,242.82],[20220919,239.79],[20220920,237.61],[20220921,235.13],[20220922,233.45],[20220923,234.08],[20220926,234.14],[20220927,235.16],[20220928,242.9],[20220929,237.53],[20220930,237.34],[20221003,240.44],[20221004,244.25],[20221005,242.91],[20221006,242.68],[20221007,239.47],[20221010,238.64],[20221011,238.78],[20221012,239.02],[20221013,241.42],[20221014,241.92],[20221017,245.73],[20221018,245.07],[20221019,239.92],[20221020,237.33],[20221021,242.13],[20221024,242.46],[20221025,246.41],[20221026,245.8],[20221027,243.43],[20221028,249.21],[20221031,249.61],[20221102,249.18],[20221103,249.94],[20221104,248.78],[20221107,246.88],[20221108,249.98],[20221109,247.5],[20221110,260.59],[20221111,252.05],[20221114,250.86],[20221115,249.45],[20221116,247.73],[20221117,248.01],[20221118,248.5],[20221121,250.05],[20221122,251.44],[20221123,250.85],[20221125,251.17],[20221128,247.36],[20221129,248.52],[20221130,252.78],[20221201,253.8],[20221202,252.91],[20221205,249.54],[20221206,246.8],[20221207,246.32],[20221208,248.45],[20221209,245.36],[20221212,245.66],[20221213,249.1],[20221214,247.53],[20221215,242.67],[20221216,239.82],[20221219,236.52],[20221220,237.23],[20221221,238.61],[20221222,237.97],[20221223,237.12],[20221227,235.55],[20221228,234.79],[20221229,238.49],[20221230,237.25],[20230103,239.87],[20230104,241.34],[20230105,239.8],[20230106,243.77],[20230109,237.16],[20230110,238.8],[20230111,239.36],[20230112,239.97],[20230113,241.57],[20230117,240.08],[20230118,239.64],[20230119,238.48],[20230120,239.1],[20230123,239.75],[20230124,239.3],[20230125,239.28],[20230126,238.09],[20230127,238.24],[20230130,236.04],[20230131,238.44],[20230201,237.01],[20230202,236.29],[20230203,237.31],[20230206,238.59],[20230207,241.67],[20230208,240.16],[20230209,238.58],[20230210,239.64],[20230213,241.03],[20230214,238.73],[20230215,238.75],[20230216,236.48],[20230217,240.74],[20230221,237.07],[20230222,237.49],[20230223,237.5],[20230224,234.63],[20230227,236.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.196,87€ |
| 2020 | 1.261,13€ |
| 2021 | 1.740,27€ |
| 2022 | 1.740,33€ |
| 2023 | 1.660,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,08% |
| 3 M | -3,57% |
| 6 M | -3,61% |
| lfd. Jahr | -3,57% |
| 1 Jahr | -2,49% |
| 3 Jahre | 33,44% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 72,42% |
Der Fonds investiert in börsennotierte Unternehmen, die Produkte und Dienstleistungen zur Behandlung von Krebs entwickeln und/oder vertreiben. Das Anlageuniversum besteht aus Unternehmen, deren Produkte die Diagnose, Bestimmung und Behandlung von Krebserkrankungen eindeutig verbessern. Dazu gehören Unternehmen mit Innovationen in den Bereichen Chirurgie, Strahlentherapie und Onkologika. Das Anlageuniversum enthält Unternehmen aller Größenklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 8,27% |
| Merck & Co Inc | 8,04% |
| ROCHE HOLDING AG | 7,05% |
| Regeneron Pharmaceuticals Inc | 6,39% |
| Thermo Fisher Scientific Inc | 4,60% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 03.2019 | 19.6867 | 5.584200 |
| 03.2019 - 03.2020 | 5.3696 | -1.981900 |
| 03.2020 - 03.2021 | 37.9923 | 31.199800 |
| 03.2021 - 03.2022 | 0.0038 | 1.753300 |
| 03.2022 - 03.2023 | -4.5968 | -9.305000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,33% | 14,77% | k.A. | k.A. |
| Sharpe Ratio | 0,35 | 0,65 | k.A. | k.A. |
| Tracking Error | 4,97% | 6,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,92 | k.A. | k.A. |
| Treynor Ratio | 4,78 | 10,41 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Astrazeneca Plc | 8,27% |
| Merck & Co Inc | 8,04% |
| ROCHE HOLDING AG | 7,05% |
| Regeneron Pharmaceuticals Inc | 6,39% |
| Thermo Fisher Scientific Inc | 4,60% |
| Danaher Corp | 4,19% |
| AMGEN INC | 4,03% |
| E MERCK KG | 3,93% |
| Siemens AG | 3,88% |
| DAIICHI SANKYO CO LTD | 3,56% |
Länderverteilung (30. 03. 2023)
| USA | 57,88% |
| Großbritannien | 9,59% |
| Schweiz | 9,43% |
| Deutschland | 7,94% |
| Welt | 6,42% |
| Japan | 4,50% |
| Dänemark | 2,86% |
| China | 0,83% |
| Niederlande | 0,55% |
Branchenverteilung (30. 03. 2023)
| Gesundheit / Healthcare | 100,00% |
Assetverteilung (30. 03. 2023)
| Aktien | 93,58% |
| gemischt | 6,42% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2955KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2561KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2084KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Rudi Van den Eynde |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.930,89 Mio. USD |