Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR4U
ISIN: LU1502282558
Aktienfonds Industrie, Welt
Aktueller Preis (25. 05. 2023)
332,02 $
2,60 $ / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Equities L Robotics & Innovat. Technology C"},"ts":[[20180525,178.92],[20180529,179.35],[20180530,178.33],[20180531,177.52],[20180601,180.28],[20180604,180.92],[20180605,182.49],[20180606,181.4],[20180607,179.49],[20180608,180.65],[20180611,181.23],[20180612,182.45],[20180613,183.07],[20180614,183.76],[20180615,184.26],[20180618,183.49],[20180619,182.63],[20180620,182.42],[20180621,181.89],[20180622,179.27],[20180625,174.26],[20180626,175.43],[20180627,173.92],[20180628,174.86],[20180629,174.58],[20180702,174.75],[20180703,173.66],[20180705,173.05],[20180706,175.26],[20180709,175.82],[20180710,177.76],[20180711,175.43],[20180712,178.83],[20180713,179.11],[20180716,177.65],[20180717,177.89],[20180718,180.6],[20180719,180.16],[20180720,178.29],[20180723,177.22],[20180724,178.45],[20180725,181.22],[20180726,180.31],[20180727,180.32],[20180730,176.24],[20180731,175.62],[20180801,176.39],[20180802,178.3],[20180803,178.78],[20180806,180.43],[20180807,180.52],[20180808,182.09],[20180809,182.36],[20180810,182.94],[20180813,182.17],[20180814,183.21],[20180816,180.84],[20180817,180.93],[20180820,181.07],[20180821,180.8],[20180822,180.38],[20180823,181.35],[20180824,183.91],[20180827,185.67],[20180828,185.38],[20180829,186.96],[20180830,185.88],[20180831,186.34],[20180904,186.04],[20180905,182.46],[20180906,180.18],[20180907,179.77],[20180910,181.36],[20180911,181.65],[20180912,180.64],[20180913,181.27],[20180914,182.15],[20180917,180.11],[20180918,180.49],[20180919,181.53],[20180920,181.91],[20180921,182.15],[20180924,182.12],[20180925,182.02],[20180926,182.12],[20180927,182.03],[20180928,183.76],[20181001,183.82],[20181002,183.83],[20181003,183.39],[20181004,181.19],[20181005,178.35],[20181008,176.33],[20181009,174.98],[20181010,167.65],[20181011,163.31],[20181012,167.35],[20181015,165.87],[20181016,170.53],[20181017,172.07],[20181018,167.45],[20181019,166.34],[20181022,166.73],[20181023,164.31],[20181024,158.99],[20181025,160.86],[20181026,159.53],[20181029,157.24],[20181030,160.14],[20181031,166.31],[20181102,169.12],[20181105,167.08],[20181106,167.01],[20181107,169.5],[20181108,169.84],[20181109,167.64],[20181112,164.21],[20181113,164.91],[20181114,164.24],[20181115,166.95],[20181116,164.83],[20181119,159.46],[20181120,157.74],[20181121,160.18],[20181123,160],[20181126,162.95],[20181127,163.37],[20181128,168.62],[20181129,167.66],[20181130,169.18],[20181203,173.63],[20181204,167.07],[20181206,164.79],[20181207,160.8],[20181210,159.82],[20181211,160.41],[20181212,163.81],[20181213,163.04],[20181214,160.78],[20181217,157.23],[20181218,157.39],[20181219,154.99],[20181220,151.35],[20181221,148.55],[20181227,153.29],[20181228,153.06],[20181231,154.16],[20190102,154.76],[20190103,150.93],[20190104,153.58],[20190107,156.45],[20190108,158.28],[20190109,160.71],[20190110,159.32],[20190111,159.2],[20190114,158.99],[20190115,162.17],[20190116,162.54],[20190117,163.26],[20190118,166.08],[20190122,164.1],[20190123,163.3],[20190124,166.19],[20190125,169.91],[20190128,166.62],[20190129,164.93],[20190130,167.2],[20190131,168.92],[20190201,169.96],[20190204,171.52],[20190205,173.25],[20190206,174.42],[20190207,173.03],[20190208,171.82],[20190211,172.96],[20190212,176.45],[20190213,177.11],[20190214,177.64],[20190215,178.33],[20190219,178.7],[20190220,177.98],[20190221,177.69],[20190222,180.49],[20190225,181.54],[20190226,180.73],[20190227,179.69],[20190228,178.08],[20190301,180.08],[20190304,181.09],[20190305,180.76],[20190306,179.93],[20190307,178.03],[20190308,177.28],[20190311,180.67],[20190312,181.87],[20190313,181.68],[20190314,181.27],[20190315,182.69],[20190318,182.19],[20190319,183.58],[20190320,183.39],[20190321,185.77],[20190322,183.73],[20190325,181.76],[20190326,183.88],[20190327,182.54],[20190328,183.01],[20190329,184.62],[20190401,187.8],[20190402,189.48],[20190403,191.87],[20190404,192.06],[20190405,192.9],[20190408,193.4],[20190409,191.42],[20190410,192.61],[20190411,193.22],[20190412,193.45],[20190415,193.95],[20190416,194.69],[20190417,195.12],[20190418,196.09],[20190423,197.97],[20190424,200.25],[20190425,200.02],[20190426,200.51],[20190429,200.39],[20190430,199.48],[20190502,197.73],[20190503,200.18],[20190506,197.84],[20190507,193.54],[20190508,192.8],[20190510,191.22],[20190513,184.65],[20190514,186.35],[20190515,189.19],[20190516,189.66],[20190517,187.92],[20190520,183.5],[20190521,185.17],[20190522,184.88],[20190523,181.53],[20190524,180.91],[20190528,181.12],[20190529,179.5],[20190531,178.5],[20190603,174.96],[20190604,178.19],[20190605,180.37],[20190606,180.17],[20190607,182.57],[20190611,184.46],[20190612,183.43],[20190613,183.91],[20190614,182.17],[20190617,182.53],[20190618,185.74],[20190619,187.73],[20190620,189.02],[20190621,188.29],[20190624,188],[20190625,185.95],[20190626,186.53],[20190627,188.82],[20190628,190.28],[20190701,193.47],[20190702,193.41],[20190703,193.55],[20190705,192.23],[20190708,190.23],[20190709,189.86],[20190710,190.84],[20190711,191.4],[20190712,192.03],[20190715,192.64],[20190716,191.91],[20190717,191.67],[20190718,191.03],[20190719,191.81],[20190722,192.74],[20190723,197.08],[20190724,200.55],[20190725,198.53],[20190726,199.05],[20190729,197.21],[20190730,197.12],[20190731,194.26],[20190801,192.74],[20190802,188.03],[20190805,181.11],[20190806,182.57],[20190807,182.97],[20190808,187.38],[20190809,185.35],[20190812,183.68],[20190813,185.36],[20190814,181.31],[20190816,183.91],[20190819,185.57],[20190820,185.76],[20190821,187.2],[20190822,187.08],[20190823,184.05],[20190826,183.2],[20190827,183.52],[20190828,183.08],[20190829,186.05],[20190830,188.36],[20190903,187.56],[20190904,188.39],[20190905,192.64],[20190906,193.69],[20190909,193.87],[20190910,193.79],[20190911,196.58],[20190912,198.35],[20190913,196.54],[20190916,197.08],[20190917,197.42],[20190918,196.91],[20190919,196.97],[20190920,196.36],[20190923,197.16],[20190924,194.75],[20190925,195.42],[20190926,196.62],[20190927,194.91],[20190930,196.5],[20191001,194.84],[20191002,190.45],[20191003,191.69],[20191004,193.05],[20191007,192.5],[20191008,189.72],[20191009,191.04],[20191010,190.62],[20191011,193.5],[20191014,193.88],[20191015,196.97],[20191016,196.01],[20191017,195.02],[20191018,193.84],[20191021,194.67],[20191022,194.17],[20191023,194.76],[20191024,196.92],[20191025,198.88],[20191028,201.04],[20191029,200.56],[20191030,200.95],[20191031,199.52],[20191104,203.72],[20191105,205.53],[20191106,205],[20191107,206.37],[20191108,207.52],[20191111,206.82],[20191112,209.1],[20191113,209.22],[20191114,208.92],[20191115,210.21],[20191118,209.67],[20191119,209.27],[20191120,208.89],[20191121,207.19],[20191122,208.45],[20191125,212.36],[20191126,211.83],[20191127,212.95],[20191129,212.42],[20191202,210.09],[20191203,208.59],[20191204,209.02],[20191205,209.39],[20191206,211.12],[20191209,211.24],[20191210,210.77],[20191211,211.78],[20191212,212.73],[20191213,213.34],[20191216,215.05],[20191217,214.77],[20191218,214.87],[20191219,215.54],[20191220,216.03],[20191223,216.69],[20191227,216.38],[20191230,214.09],[20191231,213.49],[20200102,217.63],[20200103,216.75],[20200106,215.9],[20200107,217.76],[20200108,219.43],[20200109,221.16],[20200110,221.86],[20200113,223.08],[20200114,223.37],[20200115,221.82],[20200116,222.45],[20200117,224.57],[20200121,223.84],[20200122,224.76],[20200123,224.99],[20200124,225.12],[20200127,219.57],[20200128,221.53],[20200129,220.93],[20200130,218.96],[20200131,214.64],[20200203,215.66],[20200204,219.82],[20200205,221.79],[20200206,223.83],[20200207,223.05],[20200210,225.34],[20200211,227.91],[20200212,230.02],[20200213,230.65],[20200214,230.97],[20200218,229.63],[20200219,231.82],[20200220,230.94],[20200221,227.1],[20200224,220.39],[20200225,213.64],[20200226,212.54],[20200227,204.17],[20200228,203.48],[20200302,205.85],[20200303,201.8],[20200304,206.12],[20200305,201.32],[20200306,193.97],[20200309,178.37],[20200310,185.25],[20200311,179.09],[20200312,163.61],[20200313,173.74],[20200316,156.99],[20200317,165.67],[20200318,156.78],[20200319,162.03],[20200320,162.38],[20200323,161.64],[20200324,175.2],[20200325,179.3],[20200326,183.8],[20200327,179.23],[20200330,182.16],[20200331,183],[20200401,175.05],[20200402,176.29],[20200403,175.75],[20200406,187.08],[20200407,186.5],[20200408,191.84],[20200409,192.43],[20200414,197.33],[20200415,195.17],[20200416,196.71],[20200417,201.81],[20200420,200.74],[20200421,193.79],[20200422,198.44],[20200423,200.7],[20200424,201.07],[20200427,204.4],[20200428,203.53],[20200429,211.27],[20200430,209.25],[20200504,202.67],[20200505,208.22],[20200506,209.58],[20200507,213.92],[20200508,216.81],[20200511,218],[20200512,215.47],[20200513,211.81],[20200514,212.91],[20200515,213.54],[20200518,217.82],[20200519,217.18],[20200520,222.29],[20200522,222.02],[20200526,224.15],[20200527,224.03],[20200528,223.67],[20200529,222.72],[20200602,226.02],[20200603,228.55],[20200604,226.76],[20200605,228.15],[20200608,229.77],[20200609,228.66],[20200610,228.77],[20200611,219.62],[20200612,221.03],[20200615,222.3],[20200616,226.87],[20200617,229.3],[20200618,229.99],[20200619,230.44],[20200622,232.29],[20200624,228.59],[20200625,231.24],[20200626,227.83],[20200629,227.13],[20200630,232.76],[20200701,233.07],[20200702,232.52],[20200706,237.33],[20200707,236.63],[20200708,238.88],[20200709,240.08],[20200710,240.79],[20200713,237.13],[20200714,237.16],[20200715,238.22],[20200716,236.81],[20200717,238.48],[20200720,242.44],[20200721,243.39],[20200722,241.18],[20200723,239.48],[20200724,237.05],[20200727,238.72],[20200728,236.84],[20200729,239.76],[20200730,237.72],[20200731,235.14],[20200803,239.92],[20200804,240],[20200805,240.43],[20200806,241.59],[20200807,239.5],[20200810,239.25],[20200811,239.42],[20200812,243.27],[20200813,242.47],[20200814,241.76],[20200817,242.56],[20200818,242.35],[20200819,241.01],[20200820,241.69],[20200821,242.85],[20200824,243.71],[20200825,246.2],[20200826,252.39],[20200827,249.63],[20200828,248.86],[20200831,247.46],[20200901,249.8],[20200902,255.61],[20200903,247.55],[20200904,241.98],[20200908,237.74],[20200909,242.16],[20200910,239.07],[20200911,238.65],[20200914,241.66],[20200915,243.92],[20200916,243.1],[20200917,242.15],[20200918,241],[20200921,239.34],[20200922,242.52],[20200923,239.65],[20200924,239.85],[20200925,242.34],[20200928,246.74],[20200929,248.47],[20200930,247.87],[20201001,249.76],[20201002,246.3],[20201005,250.04],[20201006,248.44],[20201007,252.68],[20201008,255.17],[20201009,258.08],[20201012,261.02],[20201013,261.31],[20201014,261.61],[20201015,260.16],[20201016,259.28],[20201019,257.45],[20201020,256.76],[20201021,256.28],[20201022,257.29],[20201023,257.19],[20201026,251.8],[20201027,252.24],[20201028,248.02],[20201029,250.91],[20201030,247.37],[20201102,250.09],[20201103,253.59],[20201104,260.52],[20201105,265.98],[20201106,266.15],[20201109,265.78],[20201110,262.25],[20201111,267.15],[20201112,265.33],[20201113,266.75],[20201116,269.68],[20201117,267.69],[20201118,266.68],[20201119,270.02],[20201120,269.18],[20201123,269.06],[20201124,273.31],[20201125,273.38],[20201127,277.03],[20201130,275.25],[20201201,278.43],[20201202,276.19],[20201203,273.16],[20201204,276.65],[20201207,276.69],[20201208,278.51],[20201209,274.75],[20201210,274.3],[20201211,273.36],[20201214,274.06],[20201215,276.9],[20201216,277],[20201217,278.65],[20201218,280.03],[20201221,281.34],[20201222,280.73],[20201223,282.85],[20201228,283.25],[20201229,281.77],[20201230,283.32],[20201231,283.61],[20210104,282.45],[20210105,286.08],[20210106,284.57],[20210107,292.07],[20210108,296.22],[20210111,298.25],[20210112,298.4],[20210113,297.95],[20210114,300.73],[20210115,297.22],[20210119,303.01],[20210120,307.27],[20210121,307.19],[20210122,306.21],[20210125,306.89],[20210126,304.04],[20210127,296.87],[20210128,300.68],[20210129,294.02],[20210201,302.89],[20210202,308.5],[20210203,307.89],[20210204,308.83],[20210205,310.03],[20210208,312.55],[20210209,312.46],[20210210,311.68],[20210211,315.04],[20210212,318.39],[20210216,319.27],[20210217,317.46],[20210218,313.37],[20210219,315.21],[20210222,309.48],[20210223,306.27],[20210224,306.25],[20210225,296.99],[20210226,297.06],[20210301,305.93],[20210302,302.84],[20210303,297.31],[20210304,289.07],[20210305,292.6],[20210308,287.19],[20210309,292.71],[20210310,293.38],[20210311,298.83],[20210312,297.59],[20210315,299.11],[20210316,300.49],[20210317,301.38],[20210318,296.79],[20210319,297.38],[20210322,299.05],[20210323,296.42],[20210324,294.46],[20210325,295.09],[20210326,302.18],[20210329,300.08],[20210330,300.55],[20210331,305.03],[20210401,312.62],[20210406,314.55],[20210407,311.76],[20210408,314.98],[20210409,315.86],[20210412,312.96],[20210413,314.34],[20210414,311.59],[20210415,314.64],[20210416,314.22],[20210419,309.95],[20210420,305.39],[20210421,308.94],[20210422,308.4],[20210423,311.6],[20210426,313.77],[20210427,311.93],[20210428,311.67],[20210429,309.64],[20210430,304.99],[20210503,304.23],[20210504,299.3],[20210505,300.76],[20210506,299.47],[20210507,303.41],[20210510,293.91],[20210511,291.57],[20210512,284.57],[20210514,290.87],[20210517,288.5],[20210518,287.24],[20210519,287.41],[20210520,292.28],[20210521,292.73],[20210525,295.87],[20210526,297.74],[20210527,298.16],[20210528,302.06],[20210601,299.84],[20210602,301.18],[20210603,297.74],[20210604,303.83],[20210607,302.53],[20210608,301.91],[20210609,300.33],[20210610,303.22],[20210611,305.18],[20210614,308.37],[20210615,307.61],[20210616,306.49],[20210617,311.86],[20210618,309.15],[20210621,309.76],[20210622,312.69],[20210624,315.21],[20210625,315.33],[20210628,319.13],[20210629,320.88],[20210630,318.84],[20210701,318.19],[20210702,322.62],[20210706,323.05],[20210707,321.86],[20210708,317.97],[20210709,320.13],[20210712,323.34],[20210713,323.62],[20210714,323.73],[20210715,319.48],[20210716,316.36],[20210719,313.59],[20210720,316.44],[20210721,321.29],[20210722,322.9],[20210723,326.55],[20210726,325.87],[20210727,321.24],[20210728,324.93],[20210729,326.67],[20210730,326.14],[20210802,329.03],[20210803,329.79],[20210804,332.32],[20210805,333.99],[20210806,332.96],[20210809,334.52],[20210810,334.29],[20210811,334.95],[20210812,334.57],[20210813,334.39],[20210816,332.37],[20210817,328.2],[20210818,327.97],[20210819,327.92],[20210820,330.5],[20210823,334.94],[20210824,338.57],[20210825,339.42],[20210826,337.44],[20210827,341.78],[20210830,342.52],[20210831,340.48],[20210901,343.64],[20210902,343.36],[20210903,344.82],[20210907,346.41],[20210908,344.38],[20210909,343.22],[20210910,343.2],[20210913,345.19],[20210914,345.85],[20210915,347.42],[20210916,349.01],[20210917,343.95],[20210920,339.75],[20210921,338.59],[20210922,340.96],[20210923,345.24],[20210924,344.76],[20210927,342.14],[20210928,331.72],[20210929,328.33],[20210930,329.8],[20211001,329.28],[20211004,320.93],[20211005,324.34],[20211006,325.24],[20211007,328.42],[20211008,326.31],[20211011,323.99],[20211012,323.47],[20211013,326.53],[20211014,332.73],[20211015,335.64],[20211018,337.21],[20211019,338.75],[20211020,339.25],[20211021,339.6],[20211022,338.67],[20211025,340.75],[20211026,340.51],[20211027,341.42],[20211028,346.6],[20211029,346.2],[20211102,353.17],[20211103,355.4],[20211104,361.97],[20211105,363.66],[20211108,364.72],[20211109,362.8],[20211110,356.5],[20211111,362.54],[20211112,366.31],[20211115,365.9],[20211116,372],[20211117,372.55],[20211118,372.69],[20211119,374.71],[20211122,367.47],[20211123,362.87],[20211124,363.38],[20211129,359.89],[20211130,351.67],[20211201,352.19],[20211202,353.33],[20211203,350.01],[20211206,350.33],[20211207,364.57],[20211208,364.21],[20211209,358.41],[20211210,360.57],[20211213,357.67],[20211214,350.78],[20211215,360.62],[20211216,350.59],[20211217,349.66],[20211220,347.12],[20211221,354.21],[20211222,357.34],[20211223,360.18],[20211227,365.38],[20211228,363.26],[20211229,363.77],[20211230,361.5],[20211231,360.62],[20220103,361.29],[20220104,362.02],[20220105,350.26],[20220106,349.39],[20220107,344.66],[20220110,342.06],[20220111,344.61],[20220112,347.12],[20220113,337.15],[20220114,336.59],[20220118,330.43],[20220119,326.34],[20220120,323.71],[20220121,316.82],[20220124,317.75],[20220125,309.67],[20220126,310.3],[20220127,306.96],[20220128,313.26],[20220131,324.24],[20220201,324.18],[20220202,326.03],[20220203,314.55],[20220204,311.1],[20220207,310.49],[20220208,314.45],[20220209,321.2],[20220210,316.12],[20220211,307.61],[20220214,307.83],[20220215,315.3],[20220216,314.55],[20220217,305.29],[20220218,300.99],[20220222,297.58],[20220223,292.45],[20220224,304.83],[20220225,309.96],[20220228,310.77],[20220301,304],[20220302,309.48],[20220303,305.44],[20220304,301.11],[20220307,290.7],[20220308,291.54],[20220309,300.69],[20220310,295.5],[20220311,291.92],[20220314,286.35],[20220315,291.79],[20220316,303.96],[20220317,307.98],[20220318,314.81],[20220321,312.72],[20220322,316.55],[20220323,313.99],[20220324,319.86],[20220325,317.7],[20220328,320.31],[20220329,324.9],[20220330,318.92],[20220331,315.54],[20220401,314.93],[20220404,320.25],[20220405,312.78],[20220406,305.27],[20220407,305.17],[20220408,303.09],[20220411,298.39],[20220412,297.44],[20220413,303.21],[20220414,296.62],[20220419,302.26],[20220420,301.49],[20220421,294.81],[20220422,288.59],[20220425,292.25],[20220426,285.42],[20220427,286.01],[20220428,299.56],[20220429,291.58],[20220502,294.91],[20220503,291.97],[20220504,298.92],[20220505,286.95],[20220506,282.54],[20220510,272.63],[20220511,267.58],[20220512,272.88],[20220513,284.14],[20220516,279.57],[20220517,283.88],[20220518,275.24],[20220519,276.64],[20220520,276.43],[20220523,277.92],[20220524,269.86],[20220525,274.34],[20220527,287.95],[20220531,287.2],[20220601,285.84],[20220602,295.14],[20220603,288.49],[20220607,292.68],[20220608,288.59],[20220609,282.66],[20220610,276.57],[20220613,265.56],[20220614,265.02],[20220615,270.19],[20220616,259.59],[20220617,258.74],[20220621,262.32],[20220622,261.9],[20220624,274.04],[20220627,272.48],[20220628,266.16],[20220629,264.23],[20220630,262.74],[20220701,259.72],[20220705,265.19],[20220706,269.71],[20220707,277.36],[20220708,278.62],[20220711,274.58],[20220712,270.69],[20220713,269.48],[20220714,271],[20220715,276.65],[20220718,273.74],[20220719,280.58],[20220720,288.58],[20220721,292.54],[20220722,288.53],[20220725,284.65],[20220726,281.78],[20220727,291.47],[20220728,298.55],[20220729,299.79],[20220801,300.58],[20220802,300.2],[20220803,307.15],[20220804,309.32],[20220805,305.75],[20220808,306.17],[20220809,296.28],[20220810,306.27],[20220811,302.79],[20220812,310.41],[20220816,313.84],[20220817,307.49],[20220818,309.98],[20220819,306.46],[20220822,299.23],[20220823,302.1],[20220824,303.34],[20220825,306.93],[20220826,294.88],[20220829,290.34],[20220830,287.97],[20220831,286.63],[20220901,280.74],[20220902,280.65],[20220906,278.99],[20220907,284.37],[20220908,285.45],[20220909,291.13],[20220912,291.29],[20220913,278.39],[20220914,282.94],[20220915,277.92],[20220916,274.96],[20220919,275.5],[20220920,272.29],[20220921,271.76],[20220922,266.26],[20220923,265.38],[20220927,266.31],[20220928,272.42],[20220929,263.93],[20220930,260.06],[20221003,266.66],[20221004,274.6],[20221005,274.54],[20221006,276.34],[20221007,266.47],[20221010,262.68],[20221011,256.61],[20221012,255.77],[20221013,258.94],[20221014,253.35],[20221017,259.06],[20221018,260.47],[20221019,260.79],[20221020,260.45],[20221021,266.73],[20221024,266.12],[20221025,273.83],[20221026,267.09],[20221027,265],[20221028,270.73],[20221031,269.5],[20221102,260.05],[20221103,259.46],[20221104,260.53],[20221107,262.67],[20221108,267.68],[20221109,261.84],[20221110,284.64],[20221111,284.52],[20221114,281.39],[20221115,285.07],[20221116,279.38],[20221117,279.38],[20221118,279.34],[20221121,278.39],[20221122,281.8],[20221123,283.25],[20221125,281.4],[20221128,274.79],[20221129,275.31],[20221130,282.24],[20221201,284.55],[20221202,279.59],[20221205,274.96],[20221206,272.02],[20221207,271.08],[20221208,274.09],[20221209,272.75],[20221212,275.88],[20221213,281.99],[20221214,277.53],[20221215,268.24],[20221216,265.4],[20221219,262.57],[20221220,263.7],[20221221,265.58],[20221222,259.66],[20221223,259.23],[20221227,257.28],[20221228,254.02],[20221229,260.27],[20221230,258.91],[20230103,261.65],[20230104,262.8],[20230105,257.73],[20230106,266.22],[20230109,266.8],[20230110,268.28],[20230111,271.43],[20230112,273.57],[20230113,274.19],[20230117,274.06],[20230118,273.66],[20230119,269.24],[20230120,274.06],[20230123,280.05],[20230124,279.81],[20230125,278.84],[20230126,282.75],[20230127,284.8],[20230130,279.74],[20230131,284.52],[20230201,291.38],[20230202,296.54],[20230203,292.49],[20230206,291.85],[20230207,299.25],[20230208,294.76],[20230209,294.67],[20230210,293.6],[20230213,295.93],[20230214,296.39],[20230215,299.85],[20230216,295.24],[20230217,293.88],[20230221,286.49],[20230222,287.18],[20230223,290.13],[20230224,287.05],[20230227,290.09],[20230228,288.99],[20230301,287.1],[20230302,290.67],[20230303,294.93],[20230306,294.89],[20230307,290.67],[20230308,296.24],[20230309,292.41],[20230310,286.04],[20230313,282.15],[20230314,286.77],[20230315,288.02],[20230316,294.37],[20230317,292.87],[20230320,291.6],[20230321,293.75],[20230322,290.89],[20230323,292.87],[20230324,293.33],[20230327,291.76],[20230328,288.83],[20230329,293.39],[20230330,295.61],[20230331,300.58],[20230403,298.47],[20230404,295.81],[20230405,289.24],[20230406,288.77],[20230411,289.66],[20230412,288.64],[20230413,289.62],[20230414,287.77],[20230417,289.38],[20230418,290.55],[20230419,290.11],[20230420,288.92],[20230421,288.3],[20230424,286.53],[20230425,279.02],[20230426,279.15],[20230427,280.63],[20230428,283.89],[20230502,281.83],[20230503,279.46],[20230504,278.38],[20230505,284.18],[20230508,284.86],[20230510,289.16],[20230511,288.66],[20230512,289.63],[20230515,292.89],[20230516,293.23],[20230517,298.92],[20230519,305.64],[20230522,306.57],[20230523,302.89],[20230524,300.06],[20230525,309.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180526,317.55],[20180527,317.55],[20180528,317.84],[20180529,316.96],[20180530,316.37],[20180531,314.07],[20180601,316.35],[20180602,316.35],[20180603,316.35],[20180604,316.84],[20180605,317.98],[20180606,317.2],[20180607,316.14],[20180608,317.38],[20180609,317.38],[20180610,317.38],[20180611,317.23],[20180612,317.81],[20180613,317.47],[20180614,319.04],[20180615,319.68],[20180616,319.68],[20180617,319.68],[20180618,318.05],[20180619,315.96],[20180620,315.89],[20180621,313.3],[20180622,311.78],[20180623,311.78],[20180624,311.78],[20180625,307.24],[20180626,307.95],[20180627,307.73],[20180628,307.13],[20180629,306.92],[20180630,306.92],[20180701,306.92],[20180702,306.84],[20180703,306.17],[20180704,305.91],[20180705,305.95],[20180706,307.5],[20180707,307.5],[20180708,307.5],[20180709,309.26],[20180710,311.13],[20180711,308.18],[20180712,311.29],[20180713,313.18],[20180714,313.18],[20180715,313.18],[20180716,311.33],[20180717,312.18],[20180718,314.72],[20180719,315.5],[20180720,313.87],[20180721,313.87],[20180722,313.87],[20180723,312.44],[20180724,313.57],[20180725,315.98],[20180726,317.85],[20180727,318.48],[20180728,318.48],[20180729,318.48],[20180730,314.93],[20180731,316.45],[20180801,316.06],[20180802,317.41],[20180803,318.6],[20180804,318.6],[20180805,318.6],[20180806,319.57],[20180807,320.34],[20180808,320.32],[20180809,321],[20180810,321.24],[20180811,321.24],[20180812,321.24],[20180813,319.73],[20180814,321.18],[20180815,320.78],[20180816,319.1],[20180817,319.82],[20180818,319.82],[20180819,319.82],[20180820,320.44],[20180821,320.52],[20180822,318.67],[20180823,318.3],[20180824,318.81],[20180825,318.81],[20180826,318.81],[20180827,320.24],[20180828,320.55],[20180829,322.17],[20180830,321.76],[20180831,322.04],[20180901,322.04],[20180902,322.04],[20180903,321.91],[20180904,321.85],[20180905,319.6],[20180906,318.46],[20180907,318.17],[20180908,318.17],[20180909,318.17],[20180910,319.27],[20180911,319.33],[20180912,319.03],[20180913,319.64],[20180914,320.85],[20180915,320.85],[20180916,320.85],[20180917,320.13],[20180918,320.63],[20180919,321.48],[20180920,320.83],[20180921,321.49],[20180922,321.49],[20180923,321.49],[20180924,319.33],[20180925,318.48],[20180926,318.79],[20180927,319.43],[20180928,321.53],[20180929,321.53],[20180930,321.73],[20181001,322.3],[20181002,322.52],[20181003,322.51],[20181004,320.46],[20181005,317.78],[20181006,317.78],[20181007,317.78],[20181008,316.43],[20181009,314.07],[20181010,306.05],[20181011,297.14],[20181012,298.65],[20181013,298.65],[20181014,298.65],[20181015,297.12],[20181016,301.93],[20181017,303.9],[20181018,300.96],[20181019,299.04],[20181020,299.04],[20181021,299.04],[20181022,298.59],[20181023,294.66],[20181024,290.88],[20181025,290.6],[20181026,289.29],[20181027,289.29],[20181028,289.29],[20181029,287.45],[20181030,289.95],[20181031,295.6],[20181101,296.94],[20181102,300.69],[20181103,300.69],[20181104,300.69],[20181105,299.66],[20181106,300.26],[20181107,302.81],[20181108,304.91],[20181109,303.52],[20181110,303.52],[20181111,303.52],[20181112,301.45],[20181113,300.19],[20181114,298.78],[20181115,300.12],[20181116,299.31],[20181117,299.31],[20181118,299.31],[20181119,295.34],[20181120,291.7],[20181121,293.39],[20181122,293.36],[20181123,293.68],[20181124,293.68],[20181125,293.68],[20181126,296.51],[20181127,297.19],[20181128,301.64],[20181129,301.29],[20181130,303.08],[20181201,303.08],[20181202,303.08],[20181203,307.36],[20181204,299.92],[20181205,298.52],[20181206,293.98],[20181207,291.12],[20181208,291.12],[20181209,291.12],[20181210,288.09],[20181211,289.14],[20181212,292.46],[20181213,292.36],[20181214,289.93],[20181215,289.93],[20181216,289.93],[20181217,285.06],[20181218,283.85],[20181219,281.62],[20181220,276.07],[20181221,273.11],[20181222,273.11],[20181223,273.11],[20181224,270.71],[20181225,270.71],[20181226,271.15],[20181227,275.18],[20181228,276.31],[20181229,276.31],[20181230,276.31],[20181231,277.89],[20190101,277.89],[20190102,278.91],[20190103,275.37],[20190104,279.14],[20190105,279.14],[20190106,279.14],[20190107,281.99],[20190108,284.69],[20190109,287.13],[20190110,288.51],[20190111,289.23],[20190112,289.23],[20190113,289.23],[20190114,288.83],[20190115,290.95],[20190116,292.39],[20190117,294.69],[20190118,298.74],[20190119,298.74],[20190120,298.74],[20190121,299.44],[20190122,296.9],[20190123,295.83],[20190124,298.54],[20190125,301.32],[20190126,301.32],[20190127,301.32],[20190128,298.51],[20190129,298.87],[20190130,300.81],[20190131,302.97],[20190201,303.75],[20190202,303.75],[20190203,303.75],[20190204,305.4],[20190205,307.97],[20190206,309.39],[20190207,308.28],[20190208,307.21],[20190209,307.21],[20190210,307.21],[20190211,309.24],[20190212,312.99],[20190213,314.83],[20190214,315.82],[20190215,317.79],[20190216,317.79],[20190217,317.79],[20190218,318.06],[20190219,318.39],[20190220,319.14],[20190221,319.16],[20190222,321.32],[20190223,321.32],[20190224,321.32],[20190225,322.81],[20190226,322.04],[20190227,321.41],[20190228,319.57],[20190301,321.37],[20190302,321.37],[20190303,321.37],[20190304,322.8],[20190305,321.75],[20190306,320.4],[20190307,318.95],[20190308,317.4],[20190309,317.97],[20190310,317.97],[20190311,320.6],[20190312,321.33],[20190313,321.53],[20190314,321.61],[20190315,322.62],[20190316,322.62],[20190317,322.62],[20190318,323.34],[20190319,324.08],[20190320,322.98],[20190321,324.74],[20190322,322.69],[20190323,322.69],[20190324,322.69],[20190325,319.38],[20190326,322.26],[20190327,322.25],[20190328,322.84],[20190329,325.1],[20190330,325.1],[20190331,325.1],[20190401,329.23],[20190402,330.73],[20190403,332.21],[20190404,332.94],[20190405,334.02],[20190406,334.02],[20190407,334.02],[20190408,333.51],[20190409,331.12],[20190410,332.04],[20190411,332.54],[20190412,333.12],[20190413,333.12],[20190414,333.12],[20190415,333.98],[20190416,335.15],[20190417,335],[20190418,336.65],[20190419,336.66],[20190420,336.66],[20190421,336.66],[20190422,336.61],[20190423,338.49],[20190424,339.7],[20190425,339.7],[20190426,340.2],[20190427,340.2],[20190428,340.2],[20190429,340.79],[20190430,340.13],[20190501,339.83],[20190502,338.65],[20190503,341.62],[20190504,341.62],[20190505,341.62],[20190506,339.53],[20190507,334.7],[20190508,332.53],[20190509,330.6],[20190510,329.64],[20190511,329.64],[20190512,329.64],[20190513,323.31],[20190514,324.49],[20190515,326.46],[20190516,327.39],[20190517,325.85],[20190518,325.85],[20190519,325.85],[20190520,322.73],[20190521,324.74],[20190522,324.66],[20190523,320.72],[20190524,320.18],[20190525,320.18],[20190526,320.18],[20190527,320.28],[20190528,320.14],[20190529,318.71],[20190530,319.47],[20190531,317.92],[20190601,317.92],[20190602,317.92],[20190603,316.98],[20190604,320.06],[20190605,323.26],[20190606,323.66],[20190607,325.7],[20190608,325.7],[20190609,325.7],[20190610,326.32],[20190611,328.26],[20190612,327.79],[20190613,329.68],[20190614,328.94],[20190615,328.94],[20190616,328.94],[20190617,328.73],[20190618,332.74],[20190619,334.47],[20190620,336.32],[20190621,335.19],[20190622,335.19],[20190623,335.19],[20190624,333.88],[20190625,332.39],[20190626,331.76],[20190627,333.42],[20190628,335.52],[20190629,335.52],[20190630,335.52],[20190701,339.03],[20190702,339.79],[20190703,341.14],[20190704,341.68],[20190705,340.91],[20190706,340.91],[20190707,340.91],[20190708,338.86],[20190709,337.67],[20190710,337.41],[20190711,337.38],[20190712,338.6],[20190713,338.6],[20190714,338.6],[20190715,338.82],[20190716,339.09],[20190717,337.78],[20190718,336.76],[20190719,337.89],[20190720,337.89],[20190721,337.89],[20190722,338.32],[20190723,343.17],[20190724,345.98],[20190725,345.28],[20190726,345.94],[20190727,345.94],[20190728,345.94],[20190729,344.69],[20190730,344.18],[20190731,342.21],[20190801,340.64],[20190802,335.51],[20190803,335.51],[20190804,335.51],[20190805,326.55],[20190806,327.26],[20190807,327.26],[20190808,332.14],[20190809,331.02],[20190810,331.02],[20190811,331.02],[20190812,328.68],[20190813,329.8],[20190814,325.92],[20190815,325.5],[20190816,329.9],[20190817,329.9],[20190818,329.9],[20190819,332.87],[20190820,332.47],[20190821,334.06],[20190822,334.24],[20190823,329.67],[20190824,329.67],[20190825,329.67],[20190826,328.16],[20190827,328.55],[20190828,329.36],[20190829,333.52],[20190830,336.98],[20190831,336.98],[20190901,336.98],[20190902,337.75],[20190903,336.71],[20190904,337.63],[20190905,342.1],[20190906,343.09],[20190907,343.09],[20190908,343.09],[20190909,342.35],[20190910,342.24],[20190911,346.88],[20190912,348.88],[20190913,347.45],[20190914,347.45],[20190915,347.45],[20190916,348.25],[20190917,348.04],[20190918,347.58],[20190919,347.37],[20190920,347.08],[20190921,347.08],[20190922,347.08],[20190923,346.64],[20190924,344.85],[20190925,345.01],[20190926,346.92],[20190927,345.94],[20190928,345.94],[20190929,345.94],[20190930,347.55],[20191001,345.08],[20191002,338.66],[20191003,338.25],[20191004,340.68],[20191005,340.68],[20191006,340.68],[20191007,340.33],[20191008,336.64],[20191009,337.57],[20191010,338.3],[20191011,343.33],[20191012,343.33],[20191013,343.33],[20191014,343.31],[20191015,346.24],[20191016,345.96],[20191017,345.74],[20191018,344.67],[20191019,344.67],[20191020,344.67],[20191021,345.73],[20191022,346.4],[20191023,346.7],[20191024,348.9],[20191025,350.61],[20191026,350.61],[20191027,350.61],[20191028,352.53],[20191029,352.77],[20191030,353.27],[20191031,351.32],[20191101,353.05],[20191102,353.05],[20191103,353.05],[20191104,355.72],[20191105,358.05],[20191106,357.9],[20191107,359.07],[20191108,359.68],[20191109,359.68],[20191110,359.68],[20191111,358.91],[20191112,360.24],[20191113,359.59],[20191114,359.43],[20191115,360.57],[20191116,360.57],[20191117,360.57],[20191118,359.95],[20191119,359.99],[20191120,359.46],[20191121,357.74],[20191122,359.32],[20191123,359.32],[20191124,359.32],[20191125,363.56],[20191126,364.97],[20191127,366.32],[20191128,366.15],[20191129,365.17],[20191130,365.17],[20191201,365.17],[20191202,361.52],[20191203,358.64],[20191204,360.1],[20191205,361.01],[20191206,363.99],[20191207,363.99],[20191208,363.99],[20191209,363.94],[20191210,363.06],[20191211,364.31],[20191212,365.15],[20191213,366.6],[20191214,366.6],[20191215,366.6],[20191216,369.09],[20191217,369.25],[20191218,369.48],[20191219,370.83],[20191220,372.61],[20191221,372.61],[20191222,372.61],[20191223,373.72],[20191224,373.6],[20191225,373.6],[20191226,373.67],[20191227,373.52],[20191228,373.52],[20191229,373.52],[20191230,371.04],[20191231,370.43],[20200101,370.43],[20200102,373.77],[20200103,373.68],[20200104,373.68],[20200105,373.68],[20200106,371.7],[20200107,373.19],[20200108,374.48],[20200109,377.49],[20200110,377.95],[20200111,377.95],[20200112,377.95],[20200113,379.66],[20200114,380.88],[20200115,380.41],[20200116,382.42],[20200117,385.65],[20200118,385.65],[20200119,385.65],[20200120,386.33],[20200121,384.8],[20200122,386.35],[20200123,387.07],[20200124,388.3],[20200125,388.3],[20200126,388.3],[20200127,382.36],[20200128,383.89],[20200129,384.92],[20200130,382],[20200131,376.88],[20200201,376.88],[20200202,376.88],[20200203,377.39],[20200204,383.52],[20200205,387.76],[20200206,390.43],[20200207,388.58],[20200208,388.58],[20200209,388.58],[20200210,390.14],[20200211,394.06],[20200212,396.7],[20200213,398.52],[20200214,399.3],[20200215,399.3],[20200216,399.3],[20200217,399.3],[20200218,397.61],[20200219,399.73],[20200220,398.82],[20200221,395.31],[20200222,395.31],[20200223,395.31],[20200224,384.71],[20200225,375.76],[20200226,372.33],[20200227,357.18],[20200228,349.24],[20200229,349.24],[20200301,349.24],[20200302,352.38],[20200303,351.63],[20200304,358.81],[20200305,351.99],[20200306,341.3],[20200307,341.3],[20200308,341.3],[20200309,319.27],[20200310,324.29],[20200311,315],[20200312,288.49],[20200313,297.15],[20200314,297.15],[20200315,297.15],[20200316,275.64],[20200317,284.61],[20200318,276.29],[20200319,277.98],[20200320,276.67],[20200321,276.67],[20200322,276.67],[20200323,264.76],[20200324,282.24],[20200325,290.82],[20200326,300.32],[20200327,296.27],[20200328,296.27],[20200329,296.27],[20200330,299.18],[20200331,300.11],[20200401,288.69],[20200402,290.33],[20200403,289.01],[20200404,289.01],[20200405,289.01],[20200406,302.59],[20200407,305.82],[20200408,311.38],[20200409,318.02],[20200410,318.04],[20200411,318.04],[20200412,318.04],[20200413,317.58],[20200414,319.77],[20200415,314.96],[20200416,315.71],[20200417,324.01],[20200418,324.01],[20200419,324.01],[20200420,321.31],[20200421,313.63],[20200422,317.57],[20200423,321.43],[20200424,321.57],[20200425,321.57],[20200426,321.57],[20200427,327.83],[20200428,330.73],[20200429,337.35],[20200430,333.86],[20200501,331.18],[20200502,331.18],[20200503,331.18],[20200504,322.99],[20200505,328.61],[20200506,329.42],[20200507,332.95],[20200508,335.53],[20200509,335.53],[20200510,335.53],[20200511,336.96],[20200512,332.2],[20200513,327.35],[20200514,326.01],[20200515,327.96],[20200516,327.96],[20200517,327.96],[20200518,337.6],[20200519,335.63],[20200520,339.41],[20200521,339.16],[20200522,340.41],[20200523,340.41],[20200524,340.41],[20200525,341.65],[20200526,347.46],[20200527,350.5],[20200528,351.25],[20200529,348.92],[20200530,348.92],[20200531,348.92],[20200601,350.35],[20200602,354.42],[20200603,360.81],[20200604,359.21],[20200605,364.02],[20200606,364.02],[20200607,364.02],[20200608,366.9],[20200609,362.84],[20200610,360.34],[20200611,346.03],[20200612,346.68],[20200613,346.68],[20200614,346.68],[20200615,347.23],[20200616,355.52],[20200617,357.09],[20200618,357.39],[20200619,357.3],[20200620,357.3],[20200621,357.3],[20200622,356.82],[20200623,356.46],[20200624,350.8],[20200625,352.08],[20200626,350.51],[20200627,350.51],[20200628,350.51],[20200629,351.37],[20200630,356.69],[20200701,356.91],[20200702,358.82],[20200703,359.73],[20200704,359.73],[20200705,359.73],[20200706,362.91],[20200707,361.49],[20200708,361.47],[20200709,360.41],[20200710,361.88],[20200711,361.88],[20200712,361.88],[20200713,361.04],[20200714,360.89],[20200715,365.74],[20200716,364.76],[20200717,366.7],[20200718,366.7],[20200719,366.7],[20200720,369.14],[20200721,371.2],[20200722,368.96],[20200723,369.23],[20200724,365.03],[20200725,365.03],[20200726,365.03],[20200727,364.65],[20200728,364.29],[20200729,366.34],[20200730,363.53],[20200731,360.61],[20200801,360.61],[20200802,360.61],[20200803,365.79],[20200804,366.7],[20200805,367.66],[20200806,369.09],[20200807,370.77],[20200808,370.77],[20200809,370.77],[20200810,372.55],[20200811,373.51],[20200812,376.45],[20200813,376.16],[20200814,374.97],[20200815,374.97],[20200816,374.97],[20200817,374.78],[20200818,373.52],[20200819,372.42],[20200820,371.66],[20200821,373.59],[20200822,373.59],[20200823,373.59],[20200824,375.65],[20200825,376.82],[20200826,379.33],[20200827,378.79],[20200828,377.24],[20200829,377.24],[20200830,377.24],[20200831,376.01],[20200901,377.15],[20200902,384.72],[20200903,377.89],[20200904,373],[20200905,373],[20200906,373],[20200907,373.64],[20200908,369.64],[20200909,373.49],[20200910,370.09],[20200911,370.61],[20200912,370.61],[20200913,370.61],[20200914,373.84],[20200915,376.07],[20200916,377.71],[20200917,377.34],[20200918,375.68],[20200919,375.68],[20200920,375.68],[20200921,370.49],[20200922,372.59],[20200923,371.17],[20200924,369.59],[20200925,373.06],[20200926,373.06],[20200927,373.06],[20200928,378.69],[20200929,378.82],[20200930,379.6],[20201001,380.94],[20201002,380.71],[20201003,380.71],[20201004,380.71],[20201005,384.12],[20201006,384.24],[20201007,388.66],[20201008,392.36],[20201009,394.06],[20201010,394.06],[20201011,394.06],[20201012,397.45],[20201013,397.7],[20201014,397.79],[20201015,397.23],[20201016,397.89],[20201017,397.89],[20201018,397.89],[20201019,394.85],[20201020,393.82],[20201021,391.92],[20201022,392.85],[20201023,393.7],[20201024,393.7],[20201025,393.7],[20201026,389.21],[20201027,386.71],[20201028,380.45],[20201029,382.08],[20201030,379.6],[20201031,379.6],[20201101,379.6],[20201102,385.79],[20201103,391.22],[20201104,395.41],[20201105,401.04],[20201106,401.77],[20201107,401.77],[20201108,401.77],[20201109,406],[20201110,406.23],[20201111,409.43],[20201112,407.91],[20201113,409.3],[20201114,409.3],[20201115,409.3],[20201116,414.35],[20201117,412.73],[20201118,411.28],[20201119,413.22],[20201120,413.68],[20201121,413.68],[20201122,413.68],[20201123,415.52],[20201124,419.06],[20201125,418.35],[20201126,418.53],[20201127,420.67],[20201128,420.67],[20201129,420.67],[20201130,417.78],[20201201,419.58],[20201202,416.81],[20201203,415.09],[20201204,417.86],[20201205,417.86],[20201206,417.86],[20201207,418.19],[20201208,420.31],[20201209,420.77],[20201210,418.61],[20201211,418.23],[20201212,418.23],[20201213,418.23],[20201214,418.61],[20201215,421.82],[20201216,421.65],[20201217,423.28],[20201218,423.41],[20201219,423.41],[20201220,423.41],[20201221,422.3],[20201222,422.54],[20201223,425.2],[20201224,425.27],[20201225,425.27],[20201226,425.27],[20201227,425.27],[20201228,425.63],[20201229,425.7],[20201230,426.21],[20201231,427.3],[20210101,427.3],[20210102,427.3],[20210103,427.3],[20210104,425.5],[20210105,427.85],[20210106,431.44],[20210107,440.9],[20210108,446.15],[20210109,446.15],[20210110,446.15],[20210111,447.17],[20210112,448.96],[20210113,448.84],[20210114,451.52],[20210115,447.76],[20210116,447.76],[20210117,447.76],[20210118,447.87],[20210119,449.86],[20210120,454.34],[20210121,453.52],[20210122,452.66],[20210123,452.66],[20210124,452.66],[20210125,452.53],[20210126,448.91],[20210127,442.99],[20210128,443.03],[20210129,436.39],[20210130,436.39],[20210131,436.39],[20210201,444.01],[20210202,451.88],[20210203,453.29],[20210204,456.24],[20210205,458.36],[20210206,458.36],[20210207,458.36],[20210208,461.89],[20210209,461.44],[20210210,460.39],[20210211,461.77],[20210212,464.71],[20210213,464.71],[20210214,464.71],[20210215,465.4],[20210216,464.86],[20210217,463.77],[20210218,458.64],[20210219,459.95],[20210220,459.95],[20210221,459.95],[20210222,455.84],[20210223,452.43],[20210224,454.28],[20210225,446.4],[20210226,443.38],[20210227,443.38],[20210228,443.38],[20210301,453.57],[20210302,452.55],[20210303,447.51],[20210304,439.5],[20210305,443.65],[20210306,443.65],[20210307,443.65],[20210308,444.59],[20210309,449.1],[20210310,451.55],[20210311,456.37],[20210312,458.13],[20210313,458.13],[20210314,458.13],[20210315,460.48],[20210316,460.72],[20210317,460.58],[20210318,457.42],[20210319,457.11],[20210320,457.11],[20210321,457.11],[20210322,456.52],[20210323,453.42],[20210324,451.76],[20210325,453.89],[20210326,460.89],[20210327,460.89],[20210328,460.89],[20210329,460.91],[20210330,462.85],[20210331,465.67],[20210401,471.3],[20210402,471.36],[20210403,471.36],[20210404,471.36],[20210405,471.75],[20210406,474.79],[20210407,471.21],[20210408,473.88],[20210409,475.84],[20210410,475.84],[20210411,475.84],[20210412,475.75],[20210413,476.22],[20210414,474.39],[20210415,477.44],[20210416,479.11],[20210417,479.11],[20210418,479.11],[20210419,476.43],[20210420,471.2],[20210421,473.78],[20210422,475.02],[20210423,477.82],[20210424,477.82],[20210425,477.82],[20210426,479.17],[20210427,478.61],[20210428,478.12],[20210429,475.88],[20210430,473.23],[20210501,473.23],[20210502,473.23],[20210503,472.93],[20210504,470.78],[20210505,472.62],[20210506,471.29],[20210507,474.16],[20210508,474.16],[20210509,474.16],[20210510,470.02],[20210511,464.06],[20210512,457.29],[20210513,458.87],[20210514,463.09],[20210515,463.09],[20210516,463.09],[20210517,461.6],[20210518,459.83],[20210519,456.53],[20210520,461.48],[20210521,464.16],[20210522,464.16],[20210523,464.16],[20210524,465.15],[20210525,466.06],[20210526,468.6],[20210527,471.61],[20210528,474.63],[20210529,474.63],[20210530,474.63],[20210531,473.76],[20210601,473.96],[20210602,474.94],[20210603,473.57],[20210604,477.43],[20210605,477.43],[20210606,477.43],[20210607,476.67],[20210608,476.68],[20210609,474.78],[20210610,476.11],[20210611,479.75],[20210612,479.75],[20210613,479.75],[20210614,481],[20210615,481.26],[20210616,479.7],[20210617,483.71],[20210618,481.09],[20210619,481.09],[20210620,481.09],[20210621,482.94],[20210622,486.29],[20210623,485.04],[20210624,487.88],[20210625,489.11],[20210626,489.11],[20210627,489.11],[20210628,491.14],[20210629,492.73],[20210630,492.48],[20210701,492.73],[20210702,495.84],[20210703,495.84],[20210704,495.84],[20210705,495.76],[20210706,495.47],[20210707,497.43],[20210708,491.72],[20210709,495.11],[20210710,495.11],[20210711,495.11],[20210712,498.32],[20210713,498.33],[20210714,497.65],[20210715,495.3],[20210716,493.32],[20210717,493.32],[20210718,493.32],[20210719,487.21],[20210720,492.38],[20210721,497.25],[20210722,499.22],[20210723,503.33],[20210724,503.33],[20210725,503.33],[20210726,502.87],[20210727,500.13],[20210728,501.82],[20210729,504.41],[20210730,503.8],[20210731,503.8],[20210801,503.8],[20210802,505.21],[20210803,508.18],[20210804,509.13],[20210805,512.38],[20210806,513.09],[20210807,513.09],[20210808,513.09],[20210809,513.26],[20210810,515.17],[20210811,516.85],[20210812,517.28],[20210813,516.33],[20210814,516.33],[20210815,516.33],[20210816,514.74],[20210817,511.72],[20210818,510.77],[20210819,508.11],[20210820,510.52],[20210821,510.52],[20210822,510.52],[20210823,514.01],[20210824,516.5],[20210825,518.12],[20210826,516.18],[20210827,519.27],[20210828,519.27],[20210829,519.27],[20210830,520.98],[20210831,520.4],[20210901,521.9],[20210902,525.04],[20210903,525.14],[20210904,525.14],[20210905,525.14],[20210906,526.12],[20210907,524.24],[20210908,523.31],[20210909,521.6],[20210910,521.12],[20210911,521.12],[20210912,521.12],[20210913,521.35],[20210914,519.63],[20210915,520.2],[20210916,520.95],[20210917,517.46],[20210918,517.46],[20210919,517.46],[20210920,512.17],[20210921,510.87],[20210922,513.38],[20210923,518.63],[20210924,517.91],[20210925,517.91],[20210926,517.91],[20210927,515.18],[20210928,505.43],[20210929,504.27],[20210930,501.95],[20211001,500.84],[20211002,500.84],[20211003,500.84],[20211004,495.14],[20211005,498.76],[20211006,499.93],[20211007,505.68],[20211008,503.96],[20211009,503.96],[20211010,503.96],[20211011,501.75],[20211012,501.38],[20211013,504.03],[20211014,510.86],[20211015,514.74],[20211016,514.74],[20211017,514.74],[20211018,515.37],[20211019,517.26],[20211020,519.65],[20211021,520.55],[20211022,521.95],[20211023,521.95],[20211024,521.95],[20211025,523.59],[20211026,524.12],[20211027,521.1],[20211028,525.01],[20211029,526.18],[20211030,526.18],[20211031,526.18],[20211101,529.29],[20211102,532.64],[20211103,533.59],[20211104,540.28],[20211105,542.01],[20211106,542.01],[20211107,542.01],[20211108,542.51],[20211109,542.48],[20211110,540.53],[20211111,544.19],[20211112,549.01],[20211113,549.01],[20211114,549.01],[20211115,549.87],[20211116,554.44],[20211117,555.36],[20211118,554.08],[20211119,556.15],[20211120,556.15],[20211121,556.15],[20211122,553.92],[20211123,549.55],[20211124,549.16],[20211125,549.46],[20211126,536.92],[20211127,536.92],[20211128,536.92],[20211129,539.64],[20211130,531.18],[20211201,528.62],[20211202,531.17],[20211203,529.97],[20211204,529.97],[20211205,529.97],[20211206,532.57],[20211207,545.24],[20211208,545.9],[20211209,543.16],[20211210,543.16],[20211211,543.16],[20211212,543.16],[20211213,541.01],[20211214,533.72],[20211215,539.31],[20211216,536.48],[20211217,532.48],[20211218,532.48],[20211219,532.48],[20211220,526.49],[20211221,533.91],[20211222,537.72],[20211223,543.03],[20211224,543.01],[20211225,543.01],[20211226,543.01],[20211227,545.76],[20211228,547.31],[20211229,549.47],[20211230,549.09],[20211231,549.01],[20220101,549.01],[20220102,549.01],[20220103,547.89],[20220104,549.47],[20220105,541.05],[20220106,537.25],[20220107,531.84],[20220108,531.84],[20220109,531.84],[20220110,526.36],[20220111,528.58],[20220112,530.36],[20220113,522.97],[20220114,518.2],[20220115,518.2],[20220116,518.2],[20220117,519],[20220118,513.78],[20220119,510.76],[20220120,508.09],[20220121,499.69],[20220122,499.69],[20220123,499.69],[20220124,496.73],[20220125,490.28],[20220126,489.97],[20220127,486.22],[20220128,489.3],[20220129,489.3],[20220130,489.3],[20220131,498.98],[20220201,501.56],[20220202,502.68],[20220203,492.57],[20220204,486.26],[20220205,486.26],[20220206,486.26],[20220207,485.97],[20220208,489.14],[20220209,497.46],[20220210,493.22],[20220211,486.66],[20220212,486.66],[20220213,486.66],[20220214,484.06],[20220215,489.63],[20220216,490.64],[20220217,483.85],[20220218,479.74],[20220219,479.74],[20220220,479.74],[20220221,478.53],[20220222,473.1],[20220223,468.55],[20220224,472.39],[20220225,480.94],[20220226,480.94],[20220227,480.94],[20220228,483.11],[20220301,479.35],[20220302,484.63],[20220303,483.83],[20220304,479.69],[20220305,479.69],[20220306,479.69],[20220307,469.28],[20220308,464.65],[20220309,472.21],[20220310,469.15],[20220311,467.16],[20220312,467.16],[20220313,467.16],[20220314,465.23],[20220315,467.9],[20220316,480.38],[20220317,486.26],[20220318,493.01],[20220319,493.01],[20220320,493.01],[20220321,492.45],[20220322,496.49],[20220323,493.45],[20220324,495.37],[20220325,494.29],[20220326,494.29],[20220327,494.29],[20220328,496.26],[20220329,501.05],[20220330,497.38],[20220331,492.96],[20220401,494.43],[20220402,494.43],[20220403,494.43],[20220404,498.47],[20220405,494.49],[20220406,486.88],[20220407,486.48],[20220408,486.35],[20220409,486.35],[20220410,486.35],[20220411,479.39],[20220412,478.67],[20220413,483.01],[20220414,479.91],[20220415,479.86],[20220416,479.86],[20220417,479.86],[20220418,479.7],[20220419,482.04],[20220420,483.85],[20220421,480.06],[20220422,472.28],[20220423,472.28],[20220424,472.28],[20220425,470.99],[20220426,465.16],[20220427,466.67],[20220428,475.7],[20220429,470.42],[20220430,470.42],[20220501,470.42],[20220502,468.6],[20220503,467.98],[20220504,474.15],[20220505,464.31],[20220506,454.73],[20220507,454.73],[20220508,454.73],[20220509,447.25],[20220510,441.41],[20220511,438.25],[20220512,440.99],[20220513,452.92],[20220514,452.92],[20220515,452.92],[20220516,450.39],[20220517,454.04],[20220518,446.34],[20220519,444.57],[20220520,445.56],[20220521,445.56],[20220522,445.56],[20220523,446.04],[20220524,438.99],[20220525,442.07],[20220526,444.38],[20220527,456.17],[20220528,456.17],[20220529,456.17],[20220530,457.87],[20220531,456.73],[20220601,455.17],[20220602,460.67],[20220603,458.8],[20220604,458.8],[20220605,458.8],[20220606,460.32],[20220607,463.62],[20220608,459.31],[20220609,452.33],[20220610,444.56],[20220611,444.56],[20220612,444.56],[20220613,432.02],[20220614,427.61],[20220615,431.43],[20220616,420.07],[20220617,416.31],[20220618,416.31],[20220619,416.31],[20220620,415.33],[20220621,418.81],[20220622,417.61],[20220623,419.58],[20220624,432.16],[20220625,432.16],[20220626,432.16],[20220627,433.26],[20220628,429.83],[20220629,426.86],[20220630,425.97],[20220701,427.35],[20220702,427.35],[20220703,427.35],[20220704,427.62],[20220705,431.28],[20220706,436.5],[20220707,445.39],[20220708,446.56],[20220709,446.56],[20220710,446.56],[20220711,444.1],[20220712,441.04],[20220713,437.6],[20220714,436.7],[20220715,440.9],[20220716,440.9],[20220717,440.9],[20220718,439.45],[20220719,444.71],[20220720,452.91],[20220721,459.91],[20220722,459.43],[20220723,459.43],[20220724,459.43],[20220725,456.79],[20220726,457.38],[20220727,463.47],[20220728,472.69],[20220729,477.68],[20220730,477.68],[20220731,477.68],[20220801,477.72],[20220802,475.97],[20220803,481.13],[20220804,484.47],[20220805,482.16],[20220806,482.16],[20220807,482.16],[20220808,483.92],[20220809,477.24],[20220810,484.33],[20220811,484.64],[20220812,492.15],[20220813,492.15],[20220814,492.15],[20220815,494.84],[20220816,498.31],[20220817,493.29],[20220818,494.59],[20220819,491.78],[20220820,491.78],[20220821,491.78],[20220822,484.62],[20220823,483.62],[20220824,484.53],[20220825,488.53],[20220826,477.53],[20220827,477.53],[20220828,477.53],[20220829,472.61],[20220830,467.73],[20220831,464.53],[20220901,458.11],[20220902,457.22],[20220903,457.22],[20220904,457.22],[20220905,457.72],[20220906,457.55],[20220907,462.05],[20220908,464.2],[20220909,470.1],[20220910,470.1],[20220911,470.1],[20220912,472],[20220913,461.02],[20220914,461.16],[20220915,456.02],[20220916,449.01],[20220917,449.01],[20220918,449.01],[20220919,449.78],[20220920,446.57],[20220921,446.75],[20220922,439.57],[20220923,436.43],[20220924,436.43],[20220925,436.43],[20220926,434.69],[20220927,434.21],[20220928,439.99],[20220929,429.36],[20220930,425.89],[20221001,425.89],[20221002,425.89],[20221003,433.63],[20221004,443.73],[20221005,444.1],[20221006,444.45],[20221007,435.82],[20221008,435.82],[20221009,435.82],[20221010,434.41],[20221011,428.95],[20221012,426.46],[20221013,427.46],[20221014,425.1],[20221015,425.1],[20221016,425.1],[20221017,431.71],[20221018,436.79],[20221019,434.96],[20221020,429.59],[20221021,434.91],[20221022,434.91],[20221023,434.91],[20221024,437.58],[20221025,444.48],[20221026,441.28],[20221027,443.24],[20221028,449.26],[20221029,449.26],[20221030,449.26],[20221031,450.93],[20221101,451.39],[20221102,445.06],[20221103,444.23],[20221104,445.53],[20221105,445.53],[20221106,445.53],[20221107,446.14],[20221108,450.27],[20221109,445.26],[20221110,465.01],[20221111,464.83],[20221112,464.83],[20221113,464.83],[20221114,462.56],[20221115,465.42],[20221116,459.9],[20221117,457.32],[20221118,459.56],[20221119,459.56],[20221120,459.56],[20221121,461.67],[20221122,463.95],[20221123,465.72],[20221124,465.66],[20221125,466.25],[20221126,466.25],[20221127,466.25],[20221128,458.27],[20221129,458.11],[20221130,465.15],[20221201,468.35],[20221202,465.9],[20221203,465.9],[20221204,465.9],[20221205,459.4],[20221206,455.57],[20221207,453.43],[20221208,455.71],[20221209,455.23],[20221210,455.23],[20221211,455.23],[20221212,457.24],[20221213,462.1],[20221214,458.84],[20221215,447.43],[20221216,442.38],[20221217,442.38],[20221218,442.38],[20221219,439.76],[20221220,438.41],[20221221,442.52],[20221222,438.04],[20221223,437.59],[20221224,437.59],[20221225,437.59],[20221226,437.58],[20221227,437.11],[20221228,434.24],[20221229,438.57],[20221230,436.54],[20221231,436.42],[20230101,436.42],[20230102,436.41],[20230103,441.95],[20230104,445.04],[20230105,442.02],[20230106,449.3],[20230107,449.3],[20230108,449.3],[20230109,449.41],[20230110,450.6],[20230111,455.2],[20230112,457.63],[20230113,458.39],[20230114,458.39],[20230115,458.39],[20230116,458.78],[20230117,459.14],[20230118,457.19],[20230119,450.58],[20230120,453.66],[20230121,453.66],[20230122,453.66],[20230123,458.3],[20230124,459.99],[20230125,458.45],[20230126,462.52],[20230127,465.76],[20230128,465.76],[20230129,465.76],[20230130,460.86],[20230131,466.07],[20230201,470.78],[20230202,477.35],[20230203,476.8],[20230204,476.8],[20230205,476.8],[20230206,476.55],[20230207,481.14],[20230208,478.54],[20230209,476.21],[20230210,475.86],[20230211,475.86],[20230212,475.86],[20230213,478.69],[20230214,478.71],[20230215,482.26],[20230216,479.73],[20230217,479.35],[20230218,479.35],[20230219,479.35],[20230220,478.73],[20230221,471.97],[20230222,470.94],[20230223,473.18],[20230224,471.11],[20230225,471.11],[20230226,471.11],[20230227,472.99],[20230228,471.07],[20230301,468.47],[20230302,472.23],[20230303,478.57],[20230304,478.57],[20230305,478.57],[20230306,477.4],[20230307,473.3],[20230308,476.58],[20230309,472.87],[20230310,462.61],[20230311,462.61],[20230312,462.61],[20230313,456.6],[20230314,460.22],[20230315,460.52],[20230316,463.41],[20230317,459.62],[20230318,459.62],[20230319,459.62],[20230320,459.01],[20230321,461.04],[20230322,457.83],[20230323,456.09],[20230324,458.19],[20230325,458.19],[20230326,458.19],[20230327,459.58],[20230328,458.03],[20230329,463.29],[20230330,466.19],[20230331,472.65],[20230401,472.65],[20230402,472.65],[20230403,471.97],[20230404,466.46],[20230405,460.28],[20230406,458.33],[20230407,458.37],[20230408,458.37],[20230409,458.37],[20230410,458.33],[20230411,463.32],[20230412,463.08],[20230413,463.45],[20230414,462.6],[20230415,462.6],[20230416,462.6],[20230417,466.16],[20230418,466.64],[20230419,465.68],[20230420,464.5],[20230421,464.04],[20230422,464.04],[20230423,464.04],[20230424,463.18],[20230425,457.16],[20230426,452.17],[20230427,455.65],[20230428,459.59],[20230429,459.59],[20230430,459.59],[20230501,459.8],[20230502,459.4],[20230503,457.6],[20230504,456.58],[20230505,462.27],[20230506,462.27],[20230507,462.27],[20230508,462.71],[20230509,463.61],[20230510,465.68],[20230511,466.03],[20230512,467.08],[20230513,467.08],[20230514,467.08],[20230515,469.5],[20230516,467.18],[20230517,471.16],[20230518,473.76],[20230519,478.53],[20230520,478.53],[20230521,478.53],[20230522,479.49],[20230523,475.97],[20230524,469.81],[20230525,473.11],[20230526,477.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 965,83€ |
| 2020 | 1.132,12€ |
| 2021 | 1.696,90€ |
| 2022 | 1.367,12€ |
| 2023 | 1.552,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,85% |
| 3 M | 7,75% |
| 6 M | 9,91% |
| lfd. Jahr | 19,46% |
| 1 Jahr | 12,74% |
| 3 Jahre | 39,31% |
| 5 Jahre | 72,86% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 122,79% |
Das Vermögen dieses Fonds wird in erster Linie in Aktien und/oder ähnliche marktgängige Wertpapiere von Unternehmen weltweit investiert, die als ideal positioniert gelten um von Innovationen in Technik und Robotik zu profitieren (z.B. künstliche Intelligenz, Automatisierung, virtuelle Realität etc.). Dies ist ein überzeugungsgesteuerter Fonds, d.h. sein Management basiert auf einer rigorosen Auswahl einer begrenzten Anzahl von Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 4,51% |
| Siemens AG | 3,83% |
| Microsoft Corp | 3,63% |
| EMERSON ELECTRIC CO | 3,46% |
| Applied Materials Inc | 3,31% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.417 | 1.112800 |
| 05.2019 - 05.2020 | 17.2178 | 4.853800 |
| 05.2020 - 05.2021 | 49.8864 | 36.908800 |
| 05.2021 - 05.2022 | -19.4345 | -5.147800 |
| 05.2022 - 05.2023 | 13.5732 | 7.022500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,21% | 19,60% | 20,77% | k.A. |
| Sharpe Ratio | -0,14 | 0,55 | 0,56 | k.A. |
| Tracking Error | 7,79% | 5,75% | 6,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,17 | 1,11 | k.A. |
| Treynor Ratio | -2,98 | 9,25 | 10,50 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| ALPHABET INC | 4,51% |
| Siemens AG | 3,83% |
| Microsoft Corp | 3,63% |
| EMERSON ELECTRIC CO | 3,46% |
| Applied Materials Inc | 3,31% |
| Analog Devices Inc | 3,19% |
| Advanced Micro Devices Inc | 3,01% |
| Palo Alto Networks Inc | 2,85% |
| ASML HOLDING NV | 2,84% |
| SCHNEIDER ELECTRIC SE | 2,81% |
Länderverteilung (25. 05. 2023)
| USA | 68,59% |
| Japan | 9,91% |
| Deutschland | 5,68% |
| Frankreich | 5,37% |
| Welt | 4,69% |
| Niederlande | 2,84% |
| Taiwan | 1,52% |
| Schweiz | 1,40% |
Branchenverteilung (25. 05. 2023)
| Divers | 100,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 95,32% |
| gemischt | 4,68% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2955KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4809KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2084KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Johan van der Biest Herr Felix DEMAEGHT |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.525,07 Mio. USD |