Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR4U
ISIN: LU1502282558
Aktienfonds Industrie, Welt
Aktueller Preis (04. 11. 2025)
542,43 $
-2,37 $ / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1502282558","name":"Candriam Equities L Robotics & Innovat. Technology C","currency":"EUR"},"ts":[[20201102,250.09],[20201103,253.59],[20201104,260.52],[20201105,265.98],[20201106,266.15],[20201109,265.78],[20201110,262.25],[20201111,267.15],[20201112,265.33],[20201113,266.75],[20201116,269.68],[20201117,267.69],[20201118,266.68],[20201119,270.02],[20201120,269.18],[20201123,269.06],[20201124,273.31],[20201125,273.38],[20201127,277.03],[20201130,275.25],[20201201,278.43],[20201202,276.19],[20201203,273.16],[20201204,276.65],[20201207,276.69],[20201208,278.51],[20201209,274.75],[20201210,274.3],[20201211,273.36],[20201214,274.06],[20201215,276.9],[20201216,277],[20201217,278.65],[20201218,280.03],[20201221,281.34],[20201222,280.73],[20201223,282.85],[20201228,283.25],[20201229,281.77],[20201230,283.32],[20201231,283.61],[20210104,282.45],[20210105,286.08],[20210106,284.57],[20210107,292.07],[20210108,296.22],[20210111,298.25],[20210112,298.4],[20210113,297.95],[20210114,300.73],[20210115,297.22],[20210119,303.01],[20210120,307.27],[20210121,307.19],[20210122,306.21],[20210125,306.89],[20210126,304.04],[20210127,296.87],[20210128,300.68],[20210129,294.02],[20210201,302.89],[20210202,308.5],[20210203,307.89],[20210204,308.83],[20210205,310.03],[20210208,312.55],[20210209,312.46],[20210210,311.68],[20210211,315.04],[20210212,318.39],[20210216,319.27],[20210217,317.46],[20210218,313.37],[20210219,315.21],[20210222,309.48],[20210223,306.27],[20210224,306.25],[20210225,296.99],[20210226,297.06],[20210301,305.93],[20210302,302.84],[20210303,297.31],[20210304,289.07],[20210305,292.6],[20210308,287.19],[20210309,292.71],[20210310,293.38],[20210311,298.83],[20210312,297.59],[20210315,299.11],[20210316,300.49],[20210317,301.38],[20210318,296.79],[20210319,297.38],[20210322,299.05],[20210323,296.42],[20210324,294.46],[20210325,295.09],[20210326,302.18],[20210329,300.08],[20210330,300.55],[20210331,305.03],[20210401,312.62],[20210406,314.55],[20210407,311.76],[20210408,314.98],[20210409,315.86],[20210412,312.96],[20210413,314.34],[20210414,311.59],[20210415,314.64],[20210416,314.22],[20210419,309.95],[20210420,305.39],[20210421,308.94],[20210422,308.4],[20210423,311.6],[20210426,313.77],[20210427,311.93],[20210428,311.67],[20210429,309.64],[20210430,304.99],[20210503,304.23],[20210504,299.3],[20210505,300.76],[20210506,299.47],[20210507,303.41],[20210510,293.91],[20210511,291.57],[20210512,284.57],[20210514,290.87],[20210517,288.5],[20210518,287.24],[20210519,287.41],[20210520,292.28],[20210521,292.73],[20210525,295.87],[20210526,297.74],[20210527,298.16],[20210528,302.06],[20210601,299.84],[20210602,301.18],[20210603,297.74],[20210604,303.83],[20210607,302.53],[20210608,301.91],[20210609,300.33],[20210610,303.22],[20210611,305.18],[20210614,308.37],[20210615,307.61],[20210616,306.49],[20210617,311.86],[20210618,309.15],[20210621,309.76],[20210622,312.69],[20210624,315.21],[20210625,315.33],[20210628,319.13],[20210629,320.88],[20210630,318.84],[20210701,318.19],[20210702,322.62],[20210706,323.05],[20210707,321.86],[20210708,317.97],[20210709,320.13],[20210712,323.34],[20210713,323.62],[20210714,323.73],[20210715,319.48],[20210716,316.36],[20210719,313.59],[20210720,316.44],[20210721,321.29],[20210722,322.9],[20210723,326.55],[20210726,325.87],[20210727,321.24],[20210728,324.93],[20210729,326.67],[20210730,326.14],[20210802,329.03],[20210803,329.79],[20210804,332.32],[20210805,333.99],[20210806,332.96],[20210809,334.52],[20210810,334.29],[20210811,334.95],[20210812,334.57],[20210813,334.39],[20210816,332.37],[20210817,328.2],[20210818,327.97],[20210819,327.92],[20210820,330.5],[20210823,334.94],[20210824,338.57],[20210825,339.42],[20210826,337.44],[20210827,341.78],[20210830,342.52],[20210831,340.48],[20210901,343.64],[20210902,343.36],[20210903,344.82],[20210907,346.41],[20210908,344.38],[20210909,343.22],[20210910,343.2],[20210913,345.19],[20210914,345.85],[20210915,347.42],[20210916,349.01],[20210917,343.95],[20210920,339.75],[20210921,338.59],[20210922,340.96],[20210923,345.24],[20210924,344.76],[20210927,342.14],[20210928,331.72],[20210929,328.33],[20210930,329.8],[20211001,329.28],[20211004,320.93],[20211005,324.34],[20211006,325.24],[20211007,328.42],[20211008,326.31],[20211011,323.99],[20211012,323.47],[20211013,326.53],[20211014,332.73],[20211015,335.64],[20211018,337.21],[20211019,338.75],[20211020,339.25],[20211021,339.6],[20211022,338.67],[20211025,340.75],[20211026,340.51],[20211027,341.42],[20211028,346.6],[20211029,346.2],[20211102,353.17],[20211103,355.4],[20211104,361.97],[20211105,363.66],[20211108,364.72],[20211109,362.8],[20211110,356.5],[20211111,362.54],[20211112,366.31],[20211115,365.9],[20211116,372],[20211117,372.55],[20211118,372.69],[20211119,374.71],[20211122,367.47],[20211123,362.87],[20211124,363.38],[20211129,359.89],[20211130,351.67],[20211201,352.19],[20211202,353.33],[20211203,350.01],[20211206,350.33],[20211207,364.57],[20211208,364.21],[20211209,358.41],[20211210,360.57],[20211213,357.67],[20211214,350.78],[20211215,360.62],[20211216,350.59],[20211217,349.66],[20211220,347.12],[20211221,354.21],[20211222,357.34],[20211223,360.18],[20211227,365.38],[20211228,363.26],[20211229,363.77],[20211230,361.5],[20211231,360.62],[20220103,361.29],[20220104,362.02],[20220105,350.26],[20220106,349.39],[20220107,344.66],[20220110,342.06],[20220111,344.61],[20220112,347.12],[20220113,337.15],[20220114,336.59],[20220118,330.43],[20220119,326.34],[20220120,323.71],[20220121,316.82],[20220124,317.75],[20220125,309.67],[20220126,310.3],[20220127,306.96],[20220128,313.26],[20220131,324.24],[20220201,324.18],[20220202,326.03],[20220203,314.55],[20220204,311.1],[20220207,310.49],[20220208,314.45],[20220209,321.2],[20220210,316.12],[20220211,307.61],[20220214,307.83],[20220215,315.3],[20220216,314.55],[20220217,305.29],[20220218,300.99],[20220222,297.58],[20220223,292.45],[20220224,304.83],[20220225,309.96],[20220228,310.77],[20220301,304],[20220302,309.48],[20220303,305.44],[20220304,301.11],[20220307,290.7],[20220308,291.54],[20220309,300.69],[20220310,295.5],[20220311,291.92],[20220314,286.35],[20220315,291.79],[20220316,303.96],[20220317,307.98],[20220318,314.81],[20220321,312.72],[20220322,316.55],[20220323,313.99],[20220324,319.86],[20220325,317.7],[20220328,320.31],[20220329,324.9],[20220330,318.92],[20220331,315.54],[20220401,314.93],[20220404,320.25],[20220405,312.78],[20220406,305.27],[20220407,305.17],[20220408,303.09],[20220411,298.39],[20220412,297.44],[20220413,303.21],[20220414,296.62],[20220419,302.26],[20220420,301.49],[20220421,294.81],[20220422,288.59],[20220425,292.25],[20220426,285.42],[20220427,286.01],[20220428,299.56],[20220429,291.58],[20220502,294.91],[20220503,291.97],[20220504,298.92],[20220505,286.95],[20220506,282.54],[20220510,272.63],[20220511,267.58],[20220512,272.88],[20220513,284.14],[20220516,279.57],[20220517,283.88],[20220518,275.24],[20220519,276.64],[20220520,276.43],[20220523,277.92],[20220524,269.86],[20220525,274.34],[20220527,287.95],[20220531,287.2],[20220601,285.84],[20220602,295.14],[20220603,288.49],[20220607,292.68],[20220608,288.59],[20220609,282.66],[20220610,276.57],[20220613,265.56],[20220614,265.02],[20220615,270.19],[20220616,259.59],[20220617,258.74],[20220621,262.32],[20220622,261.9],[20220624,274.04],[20220627,272.48],[20220628,266.16],[20220629,264.23],[20220630,262.74],[20220701,259.72],[20220705,265.19],[20220706,269.71],[20220707,277.36],[20220708,278.62],[20220711,274.58],[20220712,270.69],[20220713,269.48],[20220714,271],[20220715,276.65],[20220718,273.74],[20220719,280.58],[20220720,288.58],[20220721,292.54],[20220722,288.53],[20220725,284.65],[20220726,281.78],[20220727,291.47],[20220728,298.55],[20220729,299.79],[20220801,300.58],[20220802,300.2],[20220803,307.15],[20220804,309.32],[20220805,305.75],[20220808,306.17],[20220809,296.28],[20220810,306.27],[20220811,302.79],[20220812,310.41],[20220816,313.84],[20220817,307.49],[20220818,309.98],[20220819,306.46],[20220822,299.23],[20220823,302.1],[20220824,303.34],[20220825,306.93],[20220826,294.88],[20220829,290.34],[20220830,287.97],[20220831,286.63],[20220901,280.74],[20220902,280.65],[20220906,278.99],[20220907,284.37],[20220908,285.45],[20220909,291.13],[20220912,291.29],[20220913,278.39],[20220914,282.94],[20220915,277.92],[20220916,274.96],[20220919,275.5],[20220920,272.29],[20220921,271.76],[20220922,266.26],[20220923,265.38],[20220927,266.31],[20220928,272.42],[20220929,263.93],[20220930,260.06],[20221003,266.66],[20221004,274.6],[20221005,274.54],[20221006,276.34],[20221007,266.47],[20221010,262.68],[20221011,256.61],[20221012,255.77],[20221013,258.94],[20221014,253.35],[20221017,259.06],[20221018,260.47],[20221019,260.79],[20221020,260.45],[20221021,266.73],[20221024,266.12],[20221025,273.83],[20221026,267.09],[20221027,265],[20221028,270.73],[20221031,269.5],[20221102,260.05],[20221103,259.46],[20221104,260.53],[20221107,262.67],[20221108,267.68],[20221109,261.84],[20221110,284.64],[20221111,284.52],[20221114,281.39],[20221115,285.07],[20221116,279.38],[20221117,279.38],[20221118,279.34],[20221121,278.39],[20221122,281.8],[20221123,283.25],[20221125,281.4],[20221128,274.79],[20221129,275.31],[20221130,282.24],[20221201,284.55],[20221202,279.59],[20221205,274.96],[20221206,272.02],[20221207,271.08],[20221208,274.09],[20221209,272.75],[20221212,275.88],[20221213,281.99],[20221214,277.53],[20221215,268.24],[20221216,265.4],[20221219,262.57],[20221220,263.7],[20221221,265.58],[20221222,259.66],[20221223,259.23],[20221227,257.28],[20221228,254.02],[20221229,260.27],[20221230,258.91],[20230103,261.65],[20230104,262.8],[20230105,257.73],[20230106,266.22],[20230109,266.8],[20230110,268.28],[20230111,271.43],[20230112,273.57],[20230113,274.19],[20230117,274.06],[20230118,273.66],[20230119,269.24],[20230120,274.06],[20230123,280.05],[20230124,279.81],[20230125,278.84],[20230126,282.75],[20230127,284.8],[20230130,279.74],[20230131,284.52],[20230201,291.38],[20230202,296.54],[20230203,292.49],[20230206,291.85],[20230207,299.25],[20230208,294.76],[20230209,294.67],[20230210,293.6],[20230213,295.93],[20230214,296.39],[20230215,299.85],[20230216,295.24],[20230217,293.88],[20230221,286.49],[20230222,287.18],[20230223,290.13],[20230224,287.05],[20230227,290.09],[20230228,288.99],[20230301,287.1],[20230302,290.67],[20230303,294.93],[20230306,294.89],[20230307,290.67],[20230308,296.24],[20230309,292.41],[20230310,286.04],[20230313,282.15],[20230314,286.77],[20230315,288.02],[20230316,294.37],[20230317,292.87],[20230320,291.6],[20230321,293.75],[20230322,290.89],[20230323,292.87],[20230324,293.33],[20230327,291.76],[20230328,288.83],[20230329,293.39],[20230330,295.61],[20230331,300.58],[20230403,298.47],[20230404,295.81],[20230405,289.24],[20230406,288.77],[20230411,289.66],[20230412,288.64],[20230413,289.62],[20230414,287.77],[20230417,289.38],[20230418,290.55],[20230419,290.11],[20230420,288.92],[20230421,288.3],[20230424,286.53],[20230425,279.02],[20230426,279.15],[20230427,280.63],[20230428,283.89],[20230502,281.83],[20230503,279.46],[20230504,278.38],[20230505,284.18],[20230508,284.86],[20230510,289.16],[20230511,288.66],[20230512,289.63],[20230515,292.89],[20230516,293.23],[20230517,298.92],[20230519,305.64],[20230522,306.57],[20230523,302.89],[20230524,300.06],[20230525,309.29],[20230526,317.31],[20230530,318.81],[20230531,315.73],[20230601,319.85],[20230602,321.15],[20230605,323.87],[20230606,326.35],[20230607,320.65],[20230608,322.07],[20230609,322.19],[20230612,328.29],[20230613,330.35],[20230614,332.1],[20230615,333.66],[20230616,326.85],[20230620,324.94],[20230621,320.81],[20230622,319.39],[20230626,315.64],[20230627,319.2],[20230628,320.38],[20230629,320.79],[20230630,326.35],[20230703,325.95],[20230705,323.49],[20230706,318.67],[20230707,319.69],[20230710,321.05],[20230711,322.09],[20230712,325.28],[20230713,326.26],[20230714,324.29],[20230717,325.84],[20230718,326.68],[20230719,326.18],[20230720,318.96],[20230721,320.79],[20230724,321.21],[20230725,325.36],[20230726,324.47],[20230727,324.16],[20230728,330.35],[20230731,330.49],[20230801,330.12],[20230802,320.41],[20230803,320.74],[20230804,320.04],[20230807,320.68],[20230808,316.76],[20230809,312.79],[20230810,312.06],[20230811,309.34],[20230814,314.32],[20230816,308.72],[20230817,305.55],[20230818,305.66],[20230821,309.3],[20230822,309.78],[20230823,316.69],[20230824,309.27],[20230825,311.9],[20230828,314.97],[20230829,320.49],[20230830,319.51],[20230831,321.97],[20230901,323.3],[20230905,326.08],[20230906,324.74],[20230907,321.7],[20230908,320.91],[20230911,321.29],[20230912,318.15],[20230913,317.66],[20230914,319.14],[20230915,316.36],[20230918,317.12],[20230919,314.09],[20230920,312.32],[20230921,307.57],[20230922,307.66],[20230925,308.31],[20230926,304.26],[20230927,308.24],[20230928,311.97],[20230929,311.29],[20231002,313.86],[20231003,309.77],[20231004,312.33],[20231005,311.15],[20231006,315.79],[20231009,316.96],[20231010,318.68],[20231011,319.72],[20231012,318.44],[20231013,316.34],[20231016,318.13],[20231017,317.19],[20231018,312.32],[20231019,309.48],[20231020,303.64],[20231023,302.71],[20231024,304.14],[20231025,297.75],[20231026,295],[20231027,295.85],[20231030,294.88],[20231031,296.07],[20231102,302.35],[20231103,306.13],[20231106,305.31],[20231107,309.16],[20231108,310.44],[20231109,308.69],[20231110,314.95],[20231113,314.9],[20231114,322.21],[20231115,319.11],[20231116,320.15],[20231117,320.81],[20231120,323.27],[20231121,320.85],[20231122,322.86],[20231124,323.4],[20231127,322.03],[20231128,322.72],[20231129,325.49],[20231130,327.67],[20231201,331.27],[20231204,327.3],[20231205,328.39],[20231206,328.89],[20231207,333.98],[20231208,334.84],[20231211,338.85],[20231212,339.93],[20231213,343.66],[20231214,344.05],[20231215,345.61],[20231218,346.34],[20231219,347.11],[20231220,343.22],[20231221,346.86],[20231222,347.17],[20231227,349.06],[20231228,347.89],[20231229,348.08],[20240102,342.42],[20240103,337.38],[20240104,334.63],[20240105,335.82],[20240108,342.5],[20240109,343.73],[20240110,347.3],[20240111,348.76],[20240112,351.4],[20240116,353.63],[20240117,351.03],[20240118,356.81],[20240119,363.32],[20240122,366.01],[20240123,366.23],[20240124,369.25],[20240125,371.25],[20240126,369.94],[20240129,375.68],[20240130,372.86],[20240131,364.62],[20240201,367.76],[20240202,369.13],[20240205,374.17],[20240206,372.76],[20240207,378.34],[20240208,382.66],[20240209,388.47],[20240212,386.16],[20240213,378.64],[20240214,386.96],[20240215,385.53],[20240216,382.87],[20240220,377.75],[20240221,372.47],[20240222,384.23],[20240223,383.51],[20240226,385.46],[20240227,386.67],[20240228,385.89],[20240229,390.33],[20240301,397.95],[20240304,398.79],[20240305,392.4],[20240306,395.93],[20240307,401.8],[20240308,394.9],[20240311,389.15],[20240312,394.5],[20240313,390.65],[20240314,388.16],[20240315,385.51],[20240318,388.88],[20240319,389.14],[20240320,392.72],[20240321,396.58],[20240322,399.83],[20240325,397.94],[20240326,397.37],[20240327,398.59],[20240328,398.23],[20240402,398.02],[20240403,397.7],[20240404,389.69],[20240405,392.93],[20240408,395.3],[20240409,394.86],[20240410,391.47],[20240411,400.08],[20240412,396.07],[20240415,389.69],[20240416,390.22],[20240417,383.21],[20240418,378.96],[20240419,370.59],[20240422,374.13],[20240423,379.45],[20240424,381.25],[20240425,378.99],[20240426,388.17],[20240429,387.19],[20240430,381.01],[20240502,381.53],[20240503,386.55],[20240506,390.42],[20240507,390.5],[20240508,390.94],[20240510,392.75],[20240513,391.79],[20240514,393.51],[20240515,400.86],[20240516,398.68],[20240517,398.09],[20240521,400.3],[20240522,401.38],[20240523,400.8],[20240524,404.79],[20240528,404.48],[20240529,400.47],[20240530,393.32],[20240531,388.92],[20240603,391.24],[20240604,389.15],[20240605,399.59],[20240606,399.07],[20240607,397.32],[20240610,406.68],[20240611,408.16],[20240612,416.38],[20240613,413.71],[20240614,414.83],[20240617,416.63],[20240618,420.03],[20240620,416.09],[20240621,415.23],[20240624,408.65],[20240625,413.77],[20240626,414.79],[20240627,415.34],[20240628,416.53],[20240701,414.99],[20240702,418.87],[20240703,423.47],[20240705,424.21],[20240708,424.89],[20240709,422.71],[20240710,427.5],[20240711,422.04],[20240712,423.88],[20240715,422.77],[20240716,422.96],[20240717,404.34],[20240718,396.93],[20240719,394.04],[20240722,401.03],[20240723,401.85],[20240724,387.91],[20240725,380.78],[20240726,384.05],[20240729,384.7],[20240730,377.12],[20240731,389.79],[20240801,377.22],[20240802,360.42],[20240805,347.4],[20240806,356.16],[20240807,352.44],[20240808,362.04],[20240809,363.81],[20240812,363.73],[20240813,371.74],[20240814,370.37],[20240816,380.84],[20240819,383.79],[20240820,381.28],[20240821,383.99],[20240822,376.65],[20240823,381.77],[20240826,376.21],[20240827,376.57],[20240828,374.45],[20240829,377.25],[20240830,382.16],[20240903,369.61],[20240904,366.09],[20240905,362.46],[20240906,353.96],[20240909,360.09],[20240910,362.05],[20240911,368.59],[20240912,373.25],[20240913,374.39],[20240916,372.37],[20240917,371.89],[20240918,370.03],[20240919,379.41],[20240920,376.64],[20240923,378.14],[20240924,379.86],[20240925,377.9],[20240926,386.74],[20240927,386.01],[20240930,382.14],[20241001,379.36],[20241002,382.21],[20241003,383.84],[20241004,388.32],[20241007,388.19],[20241008,390.89],[20241009,395.4],[20241010,396.61],[20241011,399.28],[20241014,403.32],[20241015,394.36],[20241016,393],[20241017,396.07],[20241018,398.78],[20241021,397.93],[20241022,398.32],[20241023,396.08],[20241024,396.82],[20241025,399.02],[20241028,399.21],[20241029,407.22],[20241030,402.54],[20241031,389.19],[20241104,390.39],[20241105,396.65],[20241106,413.92],[20241107,416.47],[20241108,416.07],[20241111,420.56],[20241112,420.53],[20241113,417.46],[20241114,419.37],[20241115,408.01],[20241118,410.58],[20241119,413.5],[20241120,412.75],[20241121,419.83],[20241122,426.58],[20241125,425.26],[20241126,423.38],[20241127,416.35],[20241129,419.4],[20241202,426.78],[20241203,430.58],[20241204,442.79],[20241205,438.07],[20241206,438.64],[20241209,434.07],[20241210,429.75],[20241211,437.69],[20241212,436.5],[20241213,434.15],[20241216,438.62],[20241217,434.4],[20241218,421.79],[20241219,421.53],[20241220,426.65],[20241223,429.62],[20241227,425.92],[20241230,421.04],[20241231,420.26],[20250102,424.72],[20250103,432.21],[20250106,435.49],[20250107,432.62],[20250108,434.94],[20250110,427.58],[20250113,427.16],[20250114,427.11],[20250115,433.57],[20250116,437.35],[20250117,442.11],[20250121,447.02],[20250122,451.32],[20250123,452.4],[20250124,446.59],[20250127,422.22],[20250128,433.61],[20250129,433.46],[20250130,434.74],[20250131,435.74],[20250203,433.29],[20250204,434.63],[20250205,434.39],[20250206,438.45],[20250207,433.54],[20250210,441.93],[20250211,440.09],[20250212,434.69],[20250213,438.73],[20250214,434.93],[20250218,440.34],[20250219,439.02],[20250220,436.62],[20250221,425.43],[20250224,418.53],[20250225,409.97],[20250226,414.99],[20250227,401.27],[20250228,406.15],[20250303,394.73],[20250304,390.44],[20250305,392.37],[20250306,377.57],[20250307,377.07],[20250310,362.63],[20250311,361.96],[20250312,369.9],[20250313,364.35],[20250314,372.61],[20250317,376.29],[20250318,372.08],[20250319,376.9],[20250320,377.9],[20250321,376.26],[20250324,383.76],[20250325,385.95],[20250326,377.12],[20250327,371.7],[20250328,361.02],[20250331,355.95],[20250401,360.68],[20250402,362.83],[20250403,330.69],[20250404,311.84],[20250407,312.77],[20250408,310.52],[20250409,338.71],[20250410,328.15],[20250411,324.57],[20250414,326.26],[20250415,330.32],[20250416,321.37],[20250417,318.94],[20250422,313.92],[20250423,325.47],[20250424,340.24],[20250425,346.03],[20250428,344.77],[20250429,345.34],[20250430,345.7],[20250502,360.64],[20250505,359.42],[20250506,357.62],[20250507,358.86],[20250508,364.49],[20250512,385.27],[20250513,392.82],[20250514,391.57],[20250515,391.34],[20250516,391.77],[20250519,388.33],[20250520,389.08],[20250521,381.09],[20250522,382.08],[20250523,379.04],[20250527,386.3],[20250528,383.97],[20250530,382.91],[20250602,382.6],[20250603,389.36],[20250604,393.13],[20250605,392.84],[20250606,396.57],[20250610,400.81],[20250611,400.29],[20250612,396.03],[20250613,391.48],[20250616,397.05],[20250617,395.08],[20250618,397.15],[20250620,393.01],[20250624,401.58],[20250625,403.59],[20250626,403.91],[20250627,406.6],[20250630,406.37],[20250701,399.36],[20250702,404.84],[20250703,409.31],[20250707,405.86],[20250708,408.21],[20250709,413.23],[20250710,409.01],[20250711,407.6],[20250714,406.34],[20250715,409.87],[20250716,410.58],[20250717,416.94],[20250718,414.58],[20250721,413.88],[20250722,409.8],[20250723,412.64],[20250724,413.98],[20250725,415.49],[20250728,420.97],[20250729,424.99],[20250730,426.04],[20250731,422.16],[20250801,416],[20250804,415.35],[20250805,411.25],[20250806,408.76],[20250807,407.38],[20250808,409.03],[20250811,406.21],[20250812,413.2],[20250813,412.39],[20250814,410.36],[20250818,410.49],[20250819,405.98],[20250820,403.72],[20250821,401.96],[20250822,411.05],[20250825,406.66],[20250826,408.62],[20250827,415.01],[20250828,416.25],[20250829,409.72],[20250902,405.55],[20250903,406.69],[20250904,409.94],[20250905,411.37],[20250908,414.75],[20250909,415.31],[20250910,418.1],[20250911,423.06],[20250912,421.69],[20250915,423.87],[20250916,421.34],[20250917,420.5],[20250918,431.76],[20250919,435.45],[20250922,436.43],[20250923,434.64],[20250924,432.6],[20250925,430.57],[20250926,434.55],[20250929,434.56],[20250930,436.74],[20251001,441.05],[20251002,445.29],[20251003,445.97],[20251006,457.97],[20251007,450.01],[20251008,460.1],[20251009,459],[20251010,442.83],[20251013,455.36],[20251014,448.6],[20251015,451.82],[20251016,451.92],[20251017,449.89],[20251020,458.96],[20251021,460.21],[20251022,456.93],[20251023,463.46],[20251024,467.9],[20251027,474.23],[20251028,475.66],[20251029,476.94],[20251030,477.37]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20201101,395.98],[20201102,402.52],[20201103,408.01],[20201104,412.23],[20201105,418.31],[20201106,418.96],[20201107,418.96],[20201108,418.96],[20201109,423.39],[20201110,423.7],[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.23],[20250703,620.4],[20250704,620.22],[20250705,620.22],[20250706,620.22],[20250707,618.24],[20250708,619.64],[20250709,623.92],[20250710,625.75],[20250711,623.15],[20250712,623.15],[20250713,623.15],[20250714,623.04],[20250715,622.79],[20250716,623.64],[20250717,630.85],[20250718,630.05],[20250719,630.05],[20250720,630.05],[20250721,628.55],[20250722,626.7],[20250723,631.98],[20250724,630.99],[20250725,633.42],[20250726,633.42],[20250727,633.42],[20250728,635.93],[20250729,640.15],[20250730,640.04],[20250731,642.07],[20250801,633.51],[20250802,633.51],[20250803,633.51],[20250804,633.62],[20250805,636.37],[20250806,633.88],[20250807,633.79],[20250808,633.16],[20250809,633.16],[20250810,633.16],[20250811,632.98],[20250812,638.74],[20250813,640.22],[20250814,638.36],[20250815,637.36],[20250816,637.36],[20250817,637.36],[20250818,637.88],[20250819,636.64],[20250820,634.51],[20250821,633.22],[20250822,642.14],[20250823,642.14],[20250824,642.14],[20250825,639.01],[20250826,639.88],[20250827,643.75],[20250828,642.9],[20250829,638.94],[20250830,638.94],[20250831,638.94],[20250901,637.01],[20250902,631.63],[20250903,631.6],[20250904,636.19],[20250905,638.46],[20250906,638.46],[20250907,638.46],[20250908,639.88],[20250909,635.11],[20250910,637.82],[20250911,644.74],[20250912,642.62],[20250913,642.62],[20250914,642.62],[20250915,643.27],[20250916,640.5],[20250917,637.9],[20250918,645.33],[20250919,647.57],[20250920,647.57],[20250921,647.57],[20250922,648.26],[20250923,647.2],[20250924,645.7],[20250925,642.57],[20250926,646.03],[20250927,646.03],[20250928,646.03],[20250929,646.98],[20250930,650.79],[20251001,653.05],[20251002,657.22],[20251003,659.34],[20251004,659.34],[20251005,659.34],[20251006,664.62],[20251007,662.26],[20251008,667.66],[20251009,667],[20251010,655.78],[20251011,655.78],[20251012,655.78],[20251013,659.2],[20251014,658.43],[20251015,660.76],[20251016,658.91],[20251017,654.88],[20251018,654.88],[20251019,654.88],[20251020,664.36],[20251021,669.26],[20251022,666.93],[20251023,671.31],[20251024,675.72],[20251025,675.72],[20251026,675.72],[20251027,678.28],[20251028,675],[20251029,673.71],[20251030,673.3],[20251031,671.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.371,37€ |
| 2022 | 842,28€ |
| 2023 | 1.090,49€ |
| 2024 | 1.416,89€ |
| 2025 | 1.805,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,85% |
| 3 M | 13,65% |
| 6 M | 30,89% |
| lfd. Jahr | 12,32% |
| 1 Jahr | 20,92% |
| 3 Jahre | 81,18% |
| 5 Jahre | 81,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 240,03% |
Das Vermögen dieses Fonds wird in erster Linie in Aktien und/oder ähnliche marktgängige Wertpapiere von Unternehmen weltweit investiert, die als ideal positioniert gelten um von Innovationen in Technik und Robotik zu profitieren (z.B. künstliche Intelligenz, Automatisierung, virtuelle Realität etc.). Dies ist ein überzeugungsgesteuerter Fonds, d.h. sein Management basiert auf einer rigorosen Auswahl einer begrenzten Anzahl von Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 6,29% |
| NVIDIA CORP | 5,10% |
| ALPHABET INC-CL A | 4,68% |
| TAIWAN SEMICONDUCTOR-SP | 4,48% |
| SALESFORCE INC | 4,06% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 37.1365 | 36.574600 |
| 11.2021 - 11.2022 | -38.5806 | -17.498100 |
| 11.2022 - 11.2023 | 29.4685 | 5.434700 |
| 11.2023 - 11.2024 | 29.931 | 23.799000 |
| 11.2024 - 11.2025 | 27.4267 | 10.752300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,98% | 20,20% | 20,29% | k.A. |
| Sharpe Ratio | 0,52 | 0,79 | 0,51 | k.A. |
| Tracking Error | 11,31% | 10,89% | 8,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,26 | 1,20 | k.A. |
| Treynor Ratio | 8,45 | 12,61 | 8,70 | k.A. |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| MICROSOFT CORP | 6,29% |
| NVIDIA CORP | 5,10% |
| ALPHABET INC-CL A | 4,68% |
| TAIWAN SEMICONDUCTOR-SP | 4,48% |
| SALESFORCE INC | 4,06% |
| SIEMENS AG-REG | 3,83% |
| PALO ALTO NETWORKS INC | 3,78% |
| VEEVA SYSTEMS INC-CLASS A | 3,49% |
| CROWDSTRIKE HOLDINGS INC - A | 3,40% |
| SAP SE | 3,17% |
Länderverteilung (04. 11. 2025)
| USA | 71,48% |
| Japan | 7,43% |
| Deutschland | 7,00% |
| Taiwan | 4,48% |
| Niederlande | 3,14% |
| Frankreich | 2,85% |
| Israel | 2,36% |
| Schweiz | 0,65% |
| Kasse | 0,60% |
| Welt | 0,01% |
Branchenverteilung (04. 11. 2025)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (04. 11. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (04. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8375KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5923KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2993KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Johan van der Biest Herr Felix DEMAEGHT Herr WEJCHERT Nathaniel |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.884,28 Mio. USD |