Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR4U
ISIN: LU1502282558
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
272,88 $
0,78 $ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Equities L Robotics & Innovat. Technology C"},"ts":[[20170721,147.58],[20170724,147.87],[20170725,147.39],[20170726,148.47],[20170727,147.45],[20170728,147.09],[20170731,146.84],[20170801,146.65],[20170802,146.04],[20170803,145.39],[20170804,144.82],[20170807,146.86],[20170808,146.05],[20170809,146.82],[20170810,144.95],[20170811,144.82],[20170814,145.97],[20170816,147.93],[20170817,147.25],[20170818,146.41],[20170821,145.96],[20170822,147.66],[20170823,147.56],[20170824,147.12],[20170825,147.41],[20170828,146.51],[20170829,145.2],[20170830,147.42],[20170831,149.33],[20170901,148.46],[20170905,148.13],[20170906,147.96],[20170907,148.58],[20170908,147.34],[20170911,150.2],[20170912,151.44],[20170913,151.1],[20170914,152.18],[20170915,151.92],[20170918,152.89],[20170919,153.3],[20170920,152.93],[20170921,153.04],[20170922,152.78],[20170925,152.36],[20170926,152.58],[20170927,154.53],[20170928,154.87],[20170929,155.56],[20171002,156.98],[20171003,157.3],[20171004,157.31],[20171005,157.89],[20171006,158.52],[20171009,158.21],[20171010,157.85],[20171011,158.36],[20171012,158.54],[20171013,160.39],[20171016,160.06],[20171017,160.9],[20171018,160.86],[20171019,160.02],[20171020,160.48],[20171023,161.93],[20171024,161.81],[20171025,160.62],[20171026,161.75],[20171027,165.95],[20171030,166.41],[20171031,167.61],[20171102,167.2],[20171103,167.51],[20171106,169.28],[20171107,170.25],[20171108,170.53],[20171109,168.38],[20171110,168.32],[20171113,167.91],[20171114,167.17],[20171115,164.26],[20171116,167.97],[20171117,168.81],[20171120,169.78],[20171121,172.9],[20171122,172.43],[20171124,171.87],[20171127,170.26],[20171128,170.86],[20171129,167.43],[20171130,167.31],[20171201,165.44],[20171204,162.8],[20171205,162.83],[20171206,162.88],[20171207,164.91],[20171208,165.62],[20171211,165.57],[20171212,165.17],[20171213,165.95],[20171214,164.36],[20171215,165.94],[20171218,168.45],[20171219,167.54],[20171220,166.59],[20171221,166.4],[20171222,166.7],[20171227,166.3],[20171228,165.85],[20171229,164.16],[20180102,165.13],[20180103,168.09],[20180104,169.46],[20180105,171.83],[20180108,173.94],[20180109,174.96],[20180110,174.11],[20180111,174.42],[20180112,174.42],[20180116,174.53],[20180117,176.63],[20180118,176.9],[20180119,177.78],[20180122,178.5],[20180123,179.81],[20180124,176.63],[20180125,175.49],[20180126,176.45],[20180129,176.61],[20180130,173.87],[20180131,173.96],[20180201,173.89],[20180202,169.59],[20180205,164.95],[20180206,166.14],[20180207,165.84],[20180208,161.65],[20180209,161.84],[20180212,163.81],[20180213,163.5],[20180214,165.64],[20180215,167.05],[20180216,167.18],[20180220,169.19],[20180221,169.51],[20180222,169.83],[20180223,171.58],[20180226,172.82],[20180227,172.85],[20180228,172.42],[20180301,170.04],[20180302,168.56],[20180305,169.32],[20180306,170.1],[20180307,171],[20180308,171.86],[20180309,175.62],[20180312,176.82],[20180313,174.52],[20180314,174.82],[20180315,175.44],[20180316,175.56],[20180319,172.3],[20180320,172.34],[20180321,172.55],[20180322,169.06],[20180323,163.54],[20180326,165.87],[20180327,164.12],[20180328,161.12],[20180329,164.17],[20180403,161.97],[20180404,161.79],[20180405,163.28],[20180406,160.51],[20180409,160.72],[20180410,163.67],[20180411,163.49],[20180412,165.26],[20180413,164.7],[20180416,164.43],[20180417,166.9],[20180418,167.41],[20180419,166.1],[20180420,165.77],[20180423,165.45],[20180424,163.61],[20180425,162.45],[20180426,165.33],[20180427,166.03],[20180430,165.15],[20180502,167.09],[20180503,167.9],[20180504,170.37],[20180507,172.5],[20180508,173.9],[20180509,174.53],[20180511,175.86],[20180514,175],[20180515,175.36],[20180516,177.5],[20180517,177.26],[20180518,177.64],[20180522,178.3],[20180523,179.69],[20180524,178.67],[20180525,178.92],[20180529,179.35],[20180530,178.33],[20180531,177.52],[20180601,180.28],[20180604,180.92],[20180605,182.49],[20180606,181.4],[20180607,179.49],[20180608,180.65],[20180611,181.23],[20180612,182.45],[20180613,183.07],[20180614,183.76],[20180615,184.26],[20180618,183.49],[20180619,182.63],[20180620,182.42],[20180621,181.89],[20180622,179.27],[20180625,174.26],[20180626,175.43],[20180627,173.92],[20180628,174.86],[20180629,174.58],[20180702,174.75],[20180703,173.66],[20180705,173.05],[20180706,175.26],[20180709,175.82],[20180710,177.76],[20180711,175.43],[20180712,178.83],[20180713,179.11],[20180716,177.65],[20180717,177.89],[20180718,180.6],[20180719,180.16],[20180720,178.29],[20180723,177.22],[20180724,178.45],[20180725,181.22],[20180726,180.31],[20180727,180.32],[20180730,176.24],[20180731,175.62],[20180801,176.39],[20180802,178.3],[20180803,178.78],[20180806,180.43],[20180807,180.52],[20180808,182.09],[20180809,182.36],[20180810,182.94],[20180813,182.17],[20180814,183.21],[20180816,180.84],[20180817,180.93],[20180820,181.07],[20180821,180.8],[20180822,180.38],[20180823,181.35],[20180824,183.91],[20180827,185.67],[20180828,185.38],[20180829,186.96],[20180830,185.88],[20180831,186.34],[20180904,186.04],[20180905,182.46],[20180906,180.18],[20180907,179.77],[20180910,181.36],[20180911,181.65],[20180912,180.64],[20180913,181.27],[20180914,182.15],[20180917,180.11],[20180918,180.49],[20180919,181.53],[20180920,181.91],[20180921,182.15],[20180924,182.12],[20180925,182.02],[20180926,182.12],[20180927,182.03],[20180928,183.76],[20181001,183.82],[20181002,183.83],[20181003,183.39],[20181004,181.19],[20181005,178.35],[20181008,176.33],[20181009,174.98],[20181010,167.65],[20181011,163.31],[20181012,167.35],[20181015,165.87],[20181016,170.53],[20181017,172.07],[20181018,167.45],[20181019,166.34],[20181022,166.73],[20181023,164.31],[20181024,158.99],[20181025,160.86],[20181026,159.53],[20181029,157.24],[20181030,160.14],[20181031,166.31],[20181102,169.12],[20181105,167.08],[20181106,167.01],[20181107,169.5],[20181108,169.84],[20181109,167.64],[20181112,164.21],[20181113,164.91],[20181114,164.24],[20181115,166.95],[20181116,164.83],[20181119,159.46],[20181120,157.74],[20181121,160.18],[20181123,160],[20181126,162.95],[20181127,163.37],[20181128,168.62],[20181129,167.66],[20181130,169.18],[20181203,173.63],[20181204,167.07],[20181206,164.79],[20181207,160.8],[20181210,159.82],[20181211,160.41],[20181212,163.81],[20181213,163.04],[20181214,160.78],[20181217,157.23],[20181218,157.39],[20181219,154.99],[20181220,151.35],[20181221,148.55],[20181227,153.29],[20181228,153.06],[20181231,154.16],[20190102,154.76],[20190103,150.93],[20190104,153.58],[20190107,156.45],[20190108,158.28],[20190109,160.71],[20190110,159.32],[20190111,159.2],[20190114,158.99],[20190115,162.17],[20190116,162.54],[20190117,163.26],[20190118,166.08],[20190122,164.1],[20190123,163.3],[20190124,166.19],[20190125,169.91],[20190128,166.62],[20190129,164.93],[20190130,167.2],[20190131,168.92],[20190201,169.96],[20190204,171.52],[20190205,173.25],[20190206,174.42],[20190207,173.03],[20190208,171.82],[20190211,172.96],[20190212,176.45],[20190213,177.11],[20190214,177.64],[20190215,178.33],[20190219,178.7],[20190220,177.98],[20190221,177.69],[20190222,180.49],[20190225,181.54],[20190226,180.73],[20190227,179.69],[20190228,178.08],[20190301,180.08],[20190304,181.09],[20190305,180.76],[20190306,179.93],[20190307,178.03],[20190308,177.28],[20190311,180.67],[20190312,181.87],[20190313,181.68],[20190314,181.27],[20190315,182.69],[20190318,182.19],[20190319,183.58],[20190320,183.39],[20190321,185.77],[20190322,183.73],[20190325,181.76],[20190326,183.88],[20190327,182.54],[20190328,183.01],[20190329,184.62],[20190401,187.8],[20190402,189.48],[20190403,191.87],[20190404,192.06],[20190405,192.9],[20190408,193.4],[20190409,191.42],[20190410,192.61],[20190411,193.22],[20190412,193.45],[20190415,193.95],[20190416,194.69],[20190417,195.12],[20190418,196.09],[20190423,197.97],[20190424,200.25],[20190425,200.02],[20190426,200.51],[20190429,200.39],[20190430,199.48],[20190502,197.73],[20190503,200.18],[20190506,197.84],[20190507,193.54],[20190508,192.8],[20190510,191.22],[20190513,184.65],[20190514,186.35],[20190515,189.19],[20190516,189.66],[20190517,187.92],[20190520,183.5],[20190521,185.17],[20190522,184.88],[20190523,181.53],[20190524,180.91],[20190528,181.12],[20190529,179.5],[20190531,178.5],[20190603,174.96],[20190604,178.19],[20190605,180.37],[20190606,180.17],[20190607,182.57],[20190611,184.46],[20190612,183.43],[20190613,183.91],[20190614,182.17],[20190617,182.53],[20190618,185.74],[20190619,187.73],[20190620,189.02],[20190621,188.29],[20190624,188],[20190625,185.95],[20190626,186.53],[20190627,188.82],[20190628,190.28],[20190701,193.47],[20190702,193.41],[20190703,193.55],[20190705,192.23],[20190708,190.23],[20190709,189.86],[20190710,190.84],[20190711,191.4],[20190712,192.03],[20190715,192.64],[20190716,191.91],[20190717,191.67],[20190718,191.03],[20190719,191.81],[20190722,192.74],[20190723,197.08],[20190724,200.55],[20190725,198.53],[20190726,199.05],[20190729,197.21],[20190730,197.12],[20190731,194.26],[20190801,192.74],[20190802,188.03],[20190805,181.11],[20190806,182.57],[20190807,182.97],[20190808,187.38],[20190809,185.35],[20190812,183.68],[20190813,185.36],[20190814,181.31],[20190816,183.91],[20190819,185.57],[20190820,185.76],[20190821,187.2],[20190822,187.08],[20190823,184.05],[20190826,183.2],[20190827,183.52],[20190828,183.08],[20190829,186.05],[20190830,188.36],[20190903,187.56],[20190904,188.39],[20190905,192.64],[20190906,193.69],[20190909,193.87],[20190910,193.79],[20190911,196.58],[20190912,198.35],[20190913,196.54],[20190916,197.08],[20190917,197.42],[20190918,196.91],[20190919,196.97],[20190920,196.36],[20190923,197.16],[20190924,194.75],[20190925,195.42],[20190926,196.62],[20190927,194.91],[20190930,196.5],[20191001,194.84],[20191002,190.45],[20191003,191.69],[20191004,193.05],[20191007,192.5],[20191008,189.72],[20191009,191.04],[20191010,190.62],[20191011,193.5],[20191014,193.88],[20191015,196.97],[20191016,196.01],[20191017,195.02],[20191018,193.84],[20191021,194.67],[20191022,194.17],[20191023,194.76],[20191024,196.92],[20191025,198.88],[20191028,201.04],[20191029,200.56],[20191030,200.95],[20191031,199.52],[20191104,203.72],[20191105,205.53],[20191106,205],[20191107,206.37],[20191108,207.52],[20191111,206.82],[20191112,209.1],[20191113,209.22],[20191114,208.92],[20191115,210.21],[20191118,209.67],[20191119,209.27],[20191120,208.89],[20191121,207.19],[20191122,208.45],[20191125,212.36],[20191126,211.83],[20191127,212.95],[20191129,212.42],[20191202,210.09],[20191203,208.59],[20191204,209.02],[20191205,209.39],[20191206,211.12],[20191209,211.24],[20191210,210.77],[20191211,211.78],[20191212,212.73],[20191213,213.34],[20191216,215.05],[20191217,214.77],[20191218,214.87],[20191219,215.54],[20191220,216.03],[20191223,216.69],[20191227,216.38],[20191230,214.09],[20191231,213.49],[20200102,217.63],[20200103,216.75],[20200106,215.9],[20200107,217.76],[20200108,219.43],[20200109,221.16],[20200110,221.86],[20200113,223.08],[20200114,223.37],[20200115,221.82],[20200116,222.45],[20200117,224.57],[20200121,223.84],[20200122,224.76],[20200123,224.99],[20200124,225.12],[20200127,219.57],[20200128,221.53],[20200129,220.93],[20200130,218.96],[20200131,214.64],[20200203,215.66],[20200204,219.82],[20200205,221.79],[20200206,223.83],[20200207,223.05],[20200210,225.34],[20200211,227.91],[20200212,230.02],[20200213,230.65],[20200214,230.97],[20200218,229.63],[20200219,231.82],[20200220,230.94],[20200221,227.1],[20200224,220.39],[20200225,213.64],[20200226,212.54],[20200227,204.17],[20200228,203.48],[20200302,205.85],[20200303,201.8],[20200304,206.12],[20200305,201.32],[20200306,193.97],[20200309,178.37],[20200310,185.25],[20200311,179.09],[20200312,163.61],[20200313,173.74],[20200316,156.99],[20200317,165.67],[20200318,156.78],[20200319,162.03],[20200320,162.38],[20200323,161.64],[20200324,175.2],[20200325,179.3],[20200326,183.8],[20200327,179.23],[20200330,182.16],[20200331,183],[20200401,175.05],[20200402,176.29],[20200403,175.75],[20200406,187.08],[20200407,186.5],[20200408,191.84],[20200409,192.43],[20200414,197.33],[20200415,195.17],[20200416,196.71],[20200417,201.81],[20200420,200.74],[20200421,193.79],[20200422,198.44],[20200423,200.7],[20200424,201.07],[20200427,204.4],[20200428,203.53],[20200429,211.27],[20200430,209.25],[20200504,202.67],[20200505,208.22],[20200506,209.58],[20200507,213.92],[20200508,216.81],[20200511,218],[20200512,215.47],[20200513,211.81],[20200514,212.91],[20200515,213.54],[20200518,217.82],[20200519,217.18],[20200520,222.29],[20200522,222.02],[20200526,224.15],[20200527,224.03],[20200528,223.67],[20200529,222.72],[20200602,226.02],[20200603,228.55],[20200604,226.76],[20200605,228.15],[20200608,229.77],[20200609,228.66],[20200610,228.77],[20200611,219.62],[20200612,221.03],[20200615,222.3],[20200616,226.87],[20200617,229.3],[20200618,229.99],[20200619,230.44],[20200622,232.29],[20200624,228.59],[20200625,231.24],[20200626,227.83],[20200629,227.13],[20200630,232.76],[20200701,233.07],[20200702,232.52],[20200706,237.33],[20200707,236.63],[20200708,238.88],[20200709,240.08],[20200710,240.79],[20200713,237.13],[20200714,237.16],[20200715,238.22],[20200716,236.81],[20200717,238.48],[20200720,242.44],[20200721,243.39],[20200722,241.18],[20200723,239.48],[20200724,237.05],[20200727,238.72],[20200728,236.84],[20200729,239.76],[20200730,237.72],[20200731,235.14],[20200803,239.92],[20200804,240],[20200805,240.43],[20200806,241.59],[20200807,239.5],[20200810,239.25],[20200811,239.42],[20200812,243.27],[20200813,242.47],[20200814,241.76],[20200817,242.56],[20200818,242.35],[20200819,241.01],[20200820,241.69],[20200821,242.85],[20200824,243.71],[20200825,246.2],[20200826,252.39],[20200827,249.63],[20200828,248.86],[20200831,247.46],[20200901,249.8],[20200902,255.61],[20200903,247.55],[20200904,241.98],[20200908,237.74],[20200909,242.16],[20200910,239.07],[20200911,238.65],[20200914,241.66],[20200915,243.92],[20200916,243.1],[20200917,242.15],[20200918,241],[20200921,239.34],[20200922,242.52],[20200923,239.65],[20200924,239.85],[20200925,242.34],[20200928,246.74],[20200929,248.47],[20200930,247.87],[20201001,249.76],[20201002,246.3],[20201005,250.04],[20201006,248.44],[20201007,252.68],[20201008,255.17],[20201009,258.08],[20201012,261.02],[20201013,261.31],[20201014,261.61],[20201015,260.16],[20201016,259.28],[20201019,257.45],[20201020,256.76],[20201021,256.28],[20201022,257.29],[20201023,257.19],[20201026,251.8],[20201027,252.24],[20201028,248.02],[20201029,250.91],[20201030,247.37],[20201102,250.09],[20201103,253.59],[20201104,260.52],[20201105,265.98],[20201106,266.15],[20201109,265.78],[20201110,262.25],[20201111,267.15],[20201112,265.33],[20201113,266.75],[20201116,269.68],[20201117,267.69],[20201118,266.68],[20201119,270.02],[20201120,269.18],[20201123,269.06],[20201124,273.31],[20201125,273.38],[20201127,277.03],[20201130,275.25],[20201201,278.43],[20201202,276.19],[20201203,273.16],[20201204,276.65],[20201207,276.69],[20201208,278.51],[20201209,274.75],[20201210,274.3],[20201211,273.36],[20201214,274.06],[20201215,276.9],[20201216,277],[20201217,278.65],[20201218,280.03],[20201221,281.34],[20201222,280.73],[20201223,282.85],[20201228,283.25],[20201229,281.77],[20201230,283.32],[20201231,283.61],[20210104,282.45],[20210105,286.08],[20210106,284.57],[20210107,292.07],[20210108,296.22],[20210111,298.25],[20210112,298.4],[20210113,297.95],[20210114,300.73],[20210115,297.22],[20210119,303.01],[20210120,307.27],[20210121,307.19],[20210122,306.21],[20210125,306.89],[20210126,304.04],[20210127,296.87],[20210128,300.68],[20210129,294.02],[20210201,302.89],[20210202,308.5],[20210203,307.89],[20210204,308.83],[20210205,310.03],[20210208,312.55],[20210209,312.46],[20210210,311.68],[20210211,315.04],[20210212,318.39],[20210216,319.27],[20210217,317.46],[20210218,313.37],[20210219,315.21],[20210222,309.48],[20210223,306.27],[20210224,306.25],[20210225,296.99],[20210226,297.06],[20210301,305.93],[20210302,302.84],[20210303,297.31],[20210304,289.07],[20210305,292.6],[20210308,287.19],[20210309,292.71],[20210310,293.38],[20210311,298.83],[20210312,297.59],[20210315,299.11],[20210316,300.49],[20210317,301.38],[20210318,296.79],[20210319,297.38],[20210322,299.05],[20210323,296.42],[20210324,294.46],[20210325,295.09],[20210326,302.18],[20210329,300.08],[20210330,300.55],[20210331,305.03],[20210401,312.62],[20210406,314.55],[20210407,311.76],[20210408,314.98],[20210409,315.86],[20210412,312.96],[20210413,314.34],[20210414,311.59],[20210415,314.64],[20210416,314.22],[20210419,309.95],[20210420,305.39],[20210421,308.94],[20210422,308.4],[20210423,311.6],[20210426,313.77],[20210427,311.93],[20210428,311.67],[20210429,309.64],[20210430,304.99],[20210503,304.23],[20210504,299.3],[20210505,300.76],[20210506,299.47],[20210507,303.41],[20210510,293.91],[20210511,291.57],[20210512,284.57],[20210514,290.87],[20210517,288.5],[20210518,287.24],[20210519,287.41],[20210520,292.28],[20210521,292.73],[20210525,295.87],[20210526,297.74],[20210527,298.16],[20210528,302.06],[20210601,299.84],[20210602,301.18],[20210603,297.74],[20210604,303.83],[20210607,302.53],[20210608,301.91],[20210609,300.33],[20210610,303.22],[20210611,305.18],[20210614,308.37],[20210615,307.61],[20210616,306.49],[20210617,311.86],[20210618,309.15],[20210621,309.76],[20210622,312.69],[20210624,315.21],[20210625,315.33],[20210628,319.13],[20210629,320.88],[20210630,318.84],[20210701,318.19],[20210702,322.62],[20210706,323.05],[20210707,321.86],[20210708,317.97],[20210709,320.13],[20210712,323.34],[20210713,323.62],[20210714,323.73],[20210715,319.48],[20210716,316.36],[20210719,313.59],[20210720,316.44],[20210721,321.29],[20210722,322.9],[20210723,326.55],[20210726,325.87],[20210727,321.24],[20210728,324.93],[20210729,326.67],[20210730,326.14],[20210802,329.03],[20210803,329.79],[20210804,332.32],[20210805,333.99],[20210806,332.96],[20210809,334.52],[20210810,334.29],[20210811,334.95],[20210812,334.57],[20210813,334.39],[20210816,332.37],[20210817,328.2],[20210818,327.97],[20210819,327.92],[20210820,330.5],[20210823,334.94],[20210824,338.57],[20210825,339.42],[20210826,337.44],[20210827,341.78],[20210830,342.52],[20210831,340.48],[20210901,343.64],[20210902,343.36],[20210903,344.82],[20210907,346.41],[20210908,344.38],[20210909,343.22],[20210910,343.2],[20210913,345.19],[20210914,345.85],[20210915,347.42],[20210916,349.01],[20210917,343.95],[20210920,339.75],[20210921,338.59],[20210922,340.96],[20210923,345.24],[20210924,344.76],[20210927,342.14],[20210928,331.72],[20210929,328.33],[20210930,329.8],[20211001,329.28],[20211004,320.93],[20211005,324.34],[20211006,325.24],[20211007,328.42],[20211008,326.31],[20211011,323.99],[20211012,323.47],[20211013,326.53],[20211014,332.73],[20211015,335.64],[20211018,337.21],[20211019,338.75],[20211020,339.25],[20211021,339.6],[20211022,338.67],[20211025,340.75],[20211026,340.51],[20211027,341.42],[20211028,346.6],[20211029,346.2],[20211102,353.17],[20211103,355.4],[20211104,361.97],[20211105,363.66],[20211108,364.72],[20211109,362.8],[20211110,356.5],[20211111,362.54],[20211112,366.31],[20211115,365.9],[20211116,372],[20211117,372.55],[20211118,372.69],[20211119,374.71],[20211122,367.47],[20211123,362.87],[20211124,363.38],[20211129,359.89],[20211130,351.67],[20211201,352.19],[20211202,353.33],[20211203,350.01],[20211206,350.33],[20211207,364.57],[20211208,364.21],[20211209,358.41],[20211210,360.57],[20211213,357.67],[20211214,350.78],[20211215,360.62],[20211216,350.59],[20211217,349.66],[20211220,347.12],[20211221,354.21],[20211222,357.34],[20211223,360.18],[20211227,365.38],[20211228,363.26],[20211229,363.77],[20211230,361.5],[20211231,360.62],[20220103,361.29],[20220104,362.02],[20220105,350.26],[20220106,349.39],[20220107,344.66],[20220110,342.06],[20220111,344.61],[20220112,347.12],[20220113,337.15],[20220114,336.59],[20220118,330.43],[20220119,326.34],[20220120,323.71],[20220121,316.82],[20220124,317.75],[20220125,309.67],[20220126,310.3],[20220127,306.96],[20220128,313.26],[20220131,324.24],[20220201,324.18],[20220202,326.03],[20220203,314.55],[20220204,311.1],[20220207,310.49],[20220208,314.45],[20220209,321.2],[20220210,316.12],[20220211,307.61],[20220214,307.83],[20220215,315.3],[20220216,314.55],[20220217,305.29],[20220218,300.99],[20220222,297.58],[20220223,292.45],[20220224,304.83],[20220225,309.96],[20220228,310.77],[20220301,304],[20220302,309.48],[20220303,305.44],[20220304,301.11],[20220307,290.7],[20220308,291.54],[20220309,300.69],[20220310,295.5],[20220311,291.92],[20220314,286.35],[20220315,291.79],[20220316,303.96],[20220317,307.98],[20220318,314.81],[20220321,312.72],[20220322,316.55],[20220323,313.99],[20220324,319.86],[20220325,317.7],[20220328,320.31],[20220329,324.9],[20220330,318.92],[20220331,315.54],[20220401,314.93],[20220404,320.25],[20220405,312.78],[20220406,305.27],[20220407,305.17],[20220408,303.09],[20220411,298.39],[20220412,297.44],[20220413,303.21],[20220414,296.62],[20220419,302.26],[20220420,301.49],[20220421,294.81],[20220422,288.59],[20220425,292.25],[20220426,285.42],[20220427,286.01],[20220428,299.56],[20220429,291.58],[20220502,294.91],[20220503,291.97],[20220504,298.92],[20220505,286.95],[20220506,282.54],[20220510,272.63],[20220511,267.58],[20220512,272.88],[20220513,284.14],[20220516,279.57],[20220517,283.88],[20220518,275.24],[20220519,276.64],[20220520,276.43],[20220523,277.92],[20220524,269.86],[20220525,274.34],[20220527,287.95],[20220531,287.2],[20220601,285.84],[20220602,295.14],[20220603,288.49],[20220607,292.68],[20220608,288.59],[20220609,282.66],[20220610,276.57],[20220613,265.56],[20220614,265.02],[20220615,270.19],[20220616,259.59],[20220617,258.74],[20220621,262.32],[20220622,261.9],[20220624,274.04],[20220627,272.48],[20220628,266.16],[20220629,264.23],[20220630,262.74],[20220701,259.72],[20220705,265.19],[20220706,269.71],[20220707,277.36],[20220708,278.62],[20220711,274.58],[20220712,270.69],[20220713,269.48],[20220714,271],[20220715,276.65],[20220718,273.74],[20220719,280.58],[20220720,288.58],[20220721,292.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20170722,258.67],[20170723,258.67],[20170724,257.84],[20170725,257.11],[20170726,257.68],[20170727,256.5],[20170728,255.06],[20170729,255.06],[20170730,255.06],[20170731,254.91],[20170801,254.67],[20170802,254.45],[20170803,253.65],[20170804,254.69],[20170805,254.69],[20170806,254.69],[20170807,255.44],[20170808,255.33],[20170809,255.55],[20170810,252.92],[20170811,251.8],[20170812,251.8],[20170813,251.8],[20170814,253.13],[20170815,253.5],[20170816,255.2],[20170817,253.53],[20170818,252.13],[20170819,252.13],[20170820,252.13],[20170821,251.43],[20170822,253.41],[20170823,252.45],[20170824,251.93],[20170825,251.89],[20170826,251.89],[20170827,251.89],[20170828,250.76],[20170829,248.97],[20170830,251.54],[20170831,254.19],[20170901,254.45],[20170902,254.45],[20170903,254.45],[20170904,254.25],[20170905,253.58],[20170906,253.29],[20170907,253.51],[20170908,253.53],[20170909,253.53],[20170910,253.53],[20170911,256.19],[20170912,257.79],[20170913,257.29],[20170914,258.99],[20170915,258.25],[20170916,258.25],[20170917,258.25],[20170918,259.25],[20170919,259.57],[20170920,259.65],[20170921,260.57],[20170922,260.4],[20170923,260.4],[20170924,260.4],[20170925,261.38],[20170926,262.22],[20170927,263.32],[20170928,263.38],[20170929,263.71],[20170930,263.78],[20171001,263.78],[20171002,266.43],[20171003,266.93],[20171004,267.24],[20171005,268.26],[20171006,268.53],[20171007,268.53],[20171008,268.53],[20171009,268.18],[20171010,267.69],[20171011,267.5],[20171012,267.97],[20171013,269],[20171014,269],[20171015,269],[20171016,269.55],[20171017,269.53],[20171018,269.63],[20171019,268.59],[20171020,270.05],[20171021,270.05],[20171022,270.05],[20171023,271.18],[20171024,271.12],[20171025,269.55],[20171026,271.62],[20171027,275.29],[20171028,275.29],[20171029,275.29],[20171030,274.68],[20171031,274.94],[20171101,275.13],[20171102,275.52],[20171103,276.15],[20171104,276.15],[20171105,276.15],[20171106,277.67],[20171107,278.35],[20171108,278.09],[20171109,275.64],[20171110,274.61],[20171111,274.61],[20171112,274.61],[20171113,273.63],[20171114,272.14],[20171115,269.28],[20171116,272.12],[20171117,271.98],[20171118,271.98],[20171119,271.98],[20171120,273.09],[20171121,275.83],[20171122,275.58],[20171123,275.03],[20171124,274.07],[20171125,274.07],[20171126,274.07],[20171127,273.31],[20171128,275.47],[20171129,275.67],[20171130,275.67],[20171201,274.18],[20171202,274.18],[20171203,274.18],[20171204,274.09],[20171205,273.25],[20171206,273.03],[20171207,274.24],[20171208,275.65],[20171209,275.65],[20171210,275.65],[20171211,275.14],[20171212,275.76],[20171213,275.85],[20171214,273.71],[20171215,274.98],[20171216,274.98],[20171217,274.98],[20171218,277.41],[20171219,276.88],[20171220,276.12],[20171221,276.59],[20171222,276.96],[20171223,276.96],[20171224,276.96],[20171225,276.96],[20171226,276.94],[20171227,276.72],[20171228,276.59],[20171229,275.17],[20171230,275.17],[20171231,275.1],[20180101,275.1],[20180102,274.78],[20180103,276.64],[20180104,278.57],[20180105,280.61],[20180106,280.61],[20180107,280.61],[20180108,282.9],[20180109,284.46],[20180110,282.69],[20180111,283.19],[20180112,282.51],[20180113,282.51],[20180114,282.51],[20180115,281.62],[20180116,281.77],[20180117,282.89],[20180118,282.62],[20180119,283.93],[20180120,283.93],[20180121,283.93],[20180122,284.51],[20180123,284.9],[20180124,282.39],[20180125,281],[20180126,282.4],[20180127,282.4],[20180128,282.4],[20180129,282.18],[20180130,279.29],[20180131,278.54],[20180201,278.36],[20180202,274.26],[20180203,274.26],[20180204,274.26],[20180205,266.97],[20180206,265.53],[20180207,266.81],[20180208,261.89],[20180209,260.6],[20180210,260.6],[20180211,260.6],[20180212,262.66],[20180213,262.05],[20180214,263.99],[20180215,265.63],[20180216,267.12],[20180217,267.12],[20180218,267.12],[20180219,267.81],[20180220,268.69],[20180221,269.38],[20180222,270.18],[20180223,272.14],[20180224,272.14],[20180225,272.14],[20180226,273.79],[20180227,273.17],[20180228,271.37],[20180301,268.26],[20180302,264.88],[20180303,264.88],[20180304,264.88],[20180305,265.79],[20180306,266.5],[20180307,267.21],[20180308,269.36],[20180309,273.82],[20180310,273.82],[20180311,273.82],[20180312,274.76],[20180313,272.43],[20180314,271.79],[20180315,272.9],[20180316,273.7],[20180317,273.7],[20180318,273.7],[20180319,271.43],[20180320,271.75],[20180321,272.17],[20180322,267.43],[20180323,261.99],[20180324,261.99],[20180325,261.99],[20180326,263.1],[20180327,263.25],[20180328,261.93],[20180329,264.18],[20180330,264.23],[20180331,264.25],[20180401,264.25],[20180402,264],[20180403,262.43],[20180404,262.24],[20180405,264.89],[20180406,262.07],[20180407,262.07],[20180408,262.07],[20180409,261.53],[20180410,263.74],[20180411,262.81],[20180412,264.31],[20180413,264.79],[20180414,264.79],[20180415,264.79],[20180416,265.18],[20180417,267.25],[20180418,268.39],[20180419,268.07],[20180420,268.03],[20180421,268.03],[20180422,268.03],[20180423,268.29],[20180424,265.87],[20180425,264.58],[20180426,266.22],[20180427,267.25],[20180428,267.25],[20180429,267.25],[20180430,266.11],[20180501,265.97],[20180502,267.01],[20180503,267.61],[20180504,269.72],[20180505,269.72],[20180506,269.72],[20180507,271.3],[20180508,273.65],[20180509,274.98],[20180510,275.88],[20180511,276.17],[20180512,276.17],[20180513,276.17],[20180514,275.41],[20180515,275.33],[20180516,277.09],[20180517,277.63],[20180518,278.74],[20180519,278.74],[20180520,278.74],[20180521,279.81],[20180522,279.99],[20180523,280.6],[20180524,280.53],[20180525,281.31],[20180526,281.31],[20180527,281.31],[20180528,281.57],[20180529,280.83],[20180530,280.27],[20180531,278.25],[20180601,280.33],[20180602,280.33],[20180603,280.33],[20180604,280.78],[20180605,281.84],[20180606,281.12],[20180607,280.12],[20180608,281.24],[20180609,281.24],[20180610,281.24],[20180611,281.14],[20180612,281.69],[20180613,281.42],[20180614,282.8],[20180615,283.37],[20180616,283.37],[20180617,283.37],[20180618,281.93],[20180619,280.09],[20180620,280.03],[20180621,277.77],[20180622,276.35],[20180623,276.35],[20180624,276.35],[20180625,272.24],[20180626,272.9],[20180627,272.65],[20180628,272.17],[20180629,271.97],[20180630,271.97],[20180701,271.97],[20180702,271.91],[20180703,271.29],[20180704,271.06],[20180705,271.07],[20180706,272.49],[20180707,272.49],[20180708,272.49],[20180709,274.04],[20180710,275.74],[20180711,273.1],[20180712,275.92],[20180713,277.57],[20180714,277.57],[20180715,277.57],[20180716,275.91],[20180717,276.65],[20180718,278.95],[20180719,279.6],[20180720,278.12],[20180721,278.12],[20180722,278.12],[20180723,276.85],[20180724,277.87],[20180725,280.07],[20180726,281.64],[20180727,282.18],[20180728,282.18],[20180729,282.18],[20180730,278.96],[20180731,280.24],[20180801,279.94],[20180802,281.18],[20180803,282.22],[20180804,282.22],[20180805,282.22],[20180806,283.13],[20180807,283.8],[20180808,283.84],[20180809,284.44],[20180810,284.68],[20180811,284.68],[20180812,284.68],[20180813,283.34],[20180814,284.64],[20180815,284.29],[20180816,282.74],[20180817,283.36],[20180818,283.36],[20180819,283.36],[20180820,283.91],[20180821,283.97],[20180822,282.35],[20180823,282.07],[20180824,282.62],[20180825,282.62],[20180826,282.62],[20180827,283.92],[20180828,284.17],[20180829,285.64],[20180830,285.24],[20180831,285.5],[20180901,285.5],[20180902,285.5],[20180903,285.38],[20180904,285.32],[20180905,283.24],[20180906,282.17],[20180907,281.9],[20180908,281.9],[20180909,281.9],[20180910,282.91],[20180911,282.97],[20180912,282.68],[20180913,283.23],[20180914,284.31],[20180915,284.31],[20180916,284.31],[20180917,283.61],[20180918,284.05],[20180919,284.83],[20180920,284.29],[20180921,284.86],[20180922,284.86],[20180923,284.86],[20180924,283],[20180925,282.25],[20180926,282.53],[20180927,283.07],[20180928,284.96],[20180929,284.96],[20180930,285.14],[20181001,285.63],[20181002,285.82],[20181003,285.79],[20181004,283.94],[20181005,281.52],[20181006,281.52],[20181007,281.52],[20181008,280.28],[20181009,278.18],[20181010,270.97],[20181011,263.1],[20181012,264.56],[20181013,264.56],[20181014,264.56],[20181015,263.19],[20181016,267.52],[20181017,269.28],[20181018,266.56],[20181019,264.86],[20181020,264.86],[20181021,264.86],[20181022,264.49],[20181023,261],[20181024,257.52],[20181025,257.35],[20181026,256.17],[20181027,256.17],[20181028,256.17],[20181029,254.49],[20181030,256.77],[20181031,261.88],[20181101,263.04],[20181102,266.4],[20181103,266.4],[20181104,266.4],[20181105,265.43],[20181106,265.94],[20181107,268.24],[20181108,270.08],[20181109,268.78],[20181110,268.78],[20181111,268.78],[20181112,266.87],[20181113,265.8],[20181114,264.56],[20181115,265.83],[20181116,265.04],[20181117,265.04],[20181118,265.04],[20181119,261.41],[20181120,258.19],[20181121,259.74],[20181122,259.72],[20181123,259.99],[20181124,259.99],[20181125,259.99],[20181126,262.55],[20181127,263.16],[20181128,267.2],[20181129,266.86],[20181130,268.46],[20181201,268.46],[20181202,268.46],[20181203,272.33],[20181204,265.65],[20181205,264.44],[20181206,260.43],[20181207,257.81],[20181208,257.81],[20181209,257.81],[20181210,255.15],[20181211,256.08],[20181212,259.08],[20181213,258.96],[20181214,256.78],[20181215,256.78],[20181216,256.78],[20181217,252.44],[20181218,251.39],[20181219,249.37],[20181220,244.44],[20181221,241.78],[20181222,241.78],[20181223,241.78],[20181224,239.7],[20181225,239.7],[20181226,240.08],[20181227,243.74],[20181228,244.71],[20181229,244.71],[20181230,244.71],[20181231,246.11],[20190101,246.11],[20190102,247.02],[20190103,243.82],[20190104,247.17],[20190105,247.17],[20190106,247.17],[20190107,249.75],[20190108,252.15],[20190109,254.35],[20190110,255.5],[20190111,256.11],[20190112,256.11],[20190113,256.11],[20190114,255.76],[20190115,257.71],[20190116,258.97],[20190117,260.99],[20190118,264.6],[20190119,264.6],[20190120,264.6],[20190121,265.21],[20190122,262.93],[20190123,261.98],[20190124,264.43],[20190125,266.97],[20190126,266.97],[20190127,266.97],[20190128,264.41],[20190129,264.67],[20190130,266.42],[20190131,268.36],[20190201,269.07],[20190202,269.07],[20190203,269.07],[20190204,270.56],[20190205,272.84],[20190206,274.11],[20190207,273.1],[20190208,272.13],[20190209,272.13],[20190210,272.13],[20190211,273.93],[20190212,277.3],[20190213,278.92],[20190214,279.8],[20190215,281.52],[20190216,281.52],[20190217,281.52],[20190218,281.76],[20190219,282.06],[20190220,282.68],[20190221,282.69],[20190222,284.66],[20190223,284.66],[20190224,284.66],[20190225,285.99],[20190226,285.29],[20190227,284.71],[20190228,283.07],[20190301,284.69],[20190302,284.69],[20190303,284.69],[20190304,285.96],[20190305,285.04],[20190306,283.84],[20190307,282.53],[20190308,281.15],[20190309,281.65],[20190310,281.65],[20190311,284.04],[20190312,284.71],[20190313,284.88],[20190314,284.94],[20190315,285.87],[20190316,285.87],[20190317,285.87],[20190318,286.47],[20190319,287.15],[20190320,286.19],[20190321,287.81],[20190322,285.96],[20190323,285.96],[20190324,285.96],[20190325,283.03],[20190326,285.59],[20190327,285.54],[20190328,286.07],[20190329,288.08],[20190330,288.08],[20190331,288.08],[20190401,291.77],[20190402,293.12],[20190403,294.49],[20190404,295.13],[20190405,296.09],[20190406,296.09],[20190407,296.09],[20190408,295.66],[20190409,293.52],[20190410,294.37],[20190411,294.82],[20190412,295.33],[20190413,295.33],[20190414,295.33],[20190415,296.09],[20190416,297.13],[20190417,297.01],[20190418,298.47],[20190419,298.49],[20190420,298.49],[20190421,298.49],[20190422,298.44],[20190423,300.13],[20190424,301.26],[20190425,301.25],[20190426,301.7],[20190427,301.7],[20190428,301.7],[20190429,302.21],[20190430,301.61],[20190501,301.35],[20190502,300.27],[20190503,302.92],[20190504,302.92],[20190505,302.92],[20190506,301.03],[20190507,296.71],[20190508,294.8],[20190509,293.06],[20190510,292.23],[20190511,292.23],[20190512,292.23],[20190513,286.53],[20190514,287.61],[20190515,289.41],[20190516,290.24],[20190517,288.84],[20190518,288.84],[20190519,288.84],[20190520,285.99],[20190521,287.78],[20190522,287.71],[20190523,284.18],[20190524,283.69],[20190525,283.69],[20190526,283.69],[20190527,283.78],[20190528,283.66],[20190529,282.37],[20190530,283.03],[20190531,281.69],[20190601,281.69],[20190602,281.69],[20190603,280.72],[20190604,283.5],[20190605,286.35],[20190606,286.68],[20190607,288.54],[20190608,288.54],[20190609,288.54],[20190610,289.07],[20190611,290.82],[20190612,290.37],[20190613,292.03],[20190614,291.33],[20190615,291.33],[20190616,291.33],[20190617,291.16],[20190618,294.74],[20190619,296.32],[20190620,297.96],[20190621,296.96],[20190622,296.96],[20190623,296.96],[20190624,295.79],[20190625,294.44],[20190626,293.92],[20190627,295.44],[20190628,297.31],[20190629,297.31],[20190630,297.31],[20190701,300.45],[20190702,301.11],[20190703,302.29],[20190704,302.75],[20190705,302.04],[20190706,302.04],[20190707,302.04],[20190708,300.2],[20190709,299.15],[20190710,298.96],[20190711,298.96],[20190712,300.04],[20190713,300.04],[20190714,300.04],[20190715,300.24],[20190716,300.45],[20190717,299.31],[20190718,298.41],[20190719,299.41],[20190720,299.41],[20190721,299.41],[20190722,299.81],[20190723,304.16],[20190724,306.72],[20190725,306.04],[20190726,306.63],[20190727,306.63],[20190728,306.63],[20190729,305.49],[20190730,305.04],[20190731,303.24],[20190801,301.83],[20190802,297.22],[20190803,297.22],[20190804,297.22],[20190805,289.22],[20190806,289.88],[20190807,289.9],[20190808,294.28],[20190809,293.24],[20190810,293.24],[20190811,293.24],[20190812,291.16],[20190813,292.18],[20190814,288.69],[20190815,288.32],[20190816,292.23],[20190817,292.23],[20190818,292.23],[20190819,294.85],[20190820,294.51],[20190821,295.94],[20190822,296.09],[20190823,292.03],[20190824,292.03],[20190825,292.03],[20190826,290.69],[20190827,291.04],[20190828,291.72],[20190829,295.44],[20190830,298.51],[20190831,298.51],[20190901,298.51],[20190902,299.18],[20190903,298.25],[20190904,299.07],[20190905,303.09],[20190906,303.98],[20190907,303.98],[20190908,303.98],[20190909,303.35],[20190910,303.25],[20190911,307.37],[20190912,309.16],[20190913,307.86],[20190914,307.86],[20190915,307.86],[20190916,308.58],[20190917,308.4],[20190918,307.99],[20190919,307.81],[20190920,307.54],[20190921,307.54],[20190922,307.54],[20190923,307.18],[20190924,305.55],[20190925,305.71],[20190926,307.4],[20190927,306.5],[20190928,306.5],[20190929,306.5],[20190930,307.95],[20191001,305.75],[20191002,300.04],[20191003,299.72],[20191004,301.87],[20191005,301.87],[20191006,301.87],[20191007,301.55],[20191008,298.26],[20191009,299.11],[20191010,299.73],[20191011,304.19],[20191012,304.19],[20191013,304.19],[20191014,304.18],[20191015,306.83],[20191016,306.56],[20191017,306.33],[20191018,305.36],[20191019,305.36],[20191020,305.36],[20191021,306.31],[20191022,306.88],[20191023,307.15],[20191024,309.14],[20191025,310.69],[20191026,310.69],[20191027,310.69],[20191028,312.42],[20191029,312.61],[20191030,313.06],[20191031,311.32],[20191101,312.82],[20191102,312.82],[20191103,312.82],[20191104,315.27],[20191105,317.35],[20191106,317.2],[20191107,318.27],[20191108,318.83],[20191109,318.83],[20191110,318.83],[20191111,318.17],[20191112,319.36],[20191113,318.81],[20191114,318.66],[20191115,319.69],[20191116,319.69],[20191117,319.69],[20191118,319.13],[20191119,319.15],[20191120,318.68],[20191121,317.14],[20191122,318.55],[20191123,318.55],[20191124,318.55],[20191125,322.36],[20191126,323.56],[20191127,324.77],[20191128,324.62],[20191129,323.76],[20191130,323.76],[20191201,323.76],[20191202,320.51],[20191203,317.97],[20191204,319.25],[20191205,320.04],[20191206,322.69],[20191207,322.69],[20191208,322.69],[20191209,322.65],[20191210,321.87],[20191211,322.99],[20191212,323.75],[20191213,325.03],[20191214,325.03],[20191215,325.03],[20191216,327.24],[20191217,327.38],[20191218,327.59],[20191219,328.78],[20191220,330.34],[20191221,330.34],[20191222,330.34],[20191223,331.32],[20191224,331.22],[20191225,331.22],[20191226,331.27],[20191227,331.14],[20191228,331.14],[20191229,331.14],[20191230,328.91],[20191231,328.36],[20200101,328.36],[20200102,331.39],[20200103,331.29],[20200104,331.29],[20200105,331.29],[20200106,329.54],[20200107,330.89],[20200108,332.06],[20200109,334.73],[20200110,335.15],[20200111,335.15],[20200112,335.15],[20200113,336.68],[20200114,337.75],[20200115,337.29],[20200116,339.05],[20200117,341.93],[20200118,341.93],[20200119,341.93],[20200120,342.52],[20200121,341.16],[20200122,342.54],[20200123,343.18],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,338.92],[20200128,340.3],[20200129,341.18],[20200130,338.58],[20200131,334],[20200201,334],[20200202,334],[20200203,334.48],[20200204,339.93],[20200205,343.67],[20200206,346.05],[20200207,344.43],[20200208,344.43],[20200209,344.43],[20200210,345.85],[20200211,349.33],[20200212,351.69],[20200213,353.3],[20200214,353.98],[20200215,353.98],[20200216,353.98],[20200217,353.98],[20200218,352.47],[20200219,354.38],[20200220,353.56],[20200221,350.4],[20200222,350.4],[20200223,350.4],[20200224,340.98],[20200225,332.99],[20200226,329.99],[20200227,316.57],[20200228,309.65],[20200229,309.65],[20200301,309.65],[20200302,312.45],[20200303,311.68],[20200304,318.04],[20200305,311.97],[20200306,302.46],[20200307,302.46],[20200308,302.46],[20200309,282.83],[20200310,287.41],[20200311,279.15],[20200312,255.64],[20200313,263.48],[20200314,263.48],[20200315,263.48],[20200316,244.27],[20200317,252.34],[20200318,244.83],[20200319,246.46],[20200320,245.33],[20200321,245.33],[20200322,245.33],[20200323,234.96],[20200324,250.56],[20200325,258.14],[20200326,266.54],[20200327,262.88],[20200328,262.88],[20200329,262.88],[20200330,265.49],[20200331,266.33],[20200401,256.17],[20200402,257.62],[20200403,256.46],[20200404,256.46],[20200405,256.46],[20200406,268.61],[20200407,271.39],[20200408,276.38],[20200409,282.17],[20200410,282.19],[20200411,282.19],[20200412,282.19],[20200413,281.79],[20200414,283.84],[20200415,279.6],[20200416,280.29],[20200417,287.66],[20200418,287.66],[20200419,287.66],[20200420,285.28],[20200421,278.4],[20200422,281.96],[20200423,285.39],[20200424,285.52],[20200425,285.52],[20200426,285.52],[20200427,291.06],[20200428,293.56],[20200429,299.54],[20200430,296.45],[20200501,294.12],[20200502,294.12],[20200503,294.12],[20200504,286.8],[20200505,291.93],[20200506,292.59],[20200507,295.78],[20200508,298.12],[20200509,298.12],[20200510,298.12],[20200511,299.39],[20200512,295.17],[20200513,290.85],[20200514,289.71],[20200515,291.43],[20200516,291.43],[20200517,291.43],[20200518,299.94],[20200519,298.21],[20200520,301.64],[20200521,301.43],[20200522,302.51],[20200523,302.51],[20200524,302.51],[20200525,303.59],[20200526,308.7],[20200527,311.34],[20200528,311.98],[20200529,309.93],[20200530,309.93],[20200531,309.93],[20200601,311.17],[20200602,314.81],[20200603,320.44],[20200604,319],[20200605,323.22],[20200606,323.22],[20200607,323.22],[20200608,325.77],[20200609,322.21],[20200610,320.04],[20200611,307.33],[20200612,307.94],[20200613,307.94],[20200614,307.94],[20200615,308.44],[20200616,315.79],[20200617,317.22],[20200618,317.5],[20200619,317.44],[20200620,317.44],[20200621,317.44],[20200622,317.07],[20200623,316.76],[20200624,311.72],[20200625,312.92],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,312.18],[20200630,316.98],[20200701,317.17],[20200702,318.82],[20200703,319.61],[20200704,319.61],[20200705,319.61],[20200706,322.51],[20200707,321.26],[20200708,321.31],[20200709,320.41],[20200710,321.71],[20200711,321.71],[20200712,321.71],[20200713,320.88],[20200714,320.75],[20200715,325],[20200716,324.11],[20200717,325.84],[20200718,325.84],[20200719,325.84],[20200720,328.08],[20200721,329.87],[20200722,327.89],[20200723,328.08],[20200724,324.35],[20200725,324.35],[20200726,324.35],[20200727,324.06],[20200728,323.7],[20200729,325.57],[20200730,323.06],[20200731,320.45],[20200801,320.45],[20200802,320.45],[20200803,325.09],[20200804,325.89],[20200805,326.74],[20200806,328.01],[20200807,329.42],[20200808,329.42],[20200809,329.42],[20200810,330.96],[20200811,331.8],[20200812,334.47],[20200813,334.19],[20200814,333.14],[20200815,333.14],[20200816,333.14],[20200817,332.99],[20200818,331.89],[20200819,330.9],[20200820,330.25],[20200821,331.96],[20200822,331.96],[20200823,331.96],[20200824,333.78],[20200825,334.87],[20200826,337.23],[20200827,336.68],[20200828,335.3],[20200829,335.3],[20200830,335.3],[20200831,334.2],[20200901,335.25],[20200902,342],[20200903,335.83],[20200904,331.43],[20200905,331.43],[20200906,331.43],[20200907,331.98],[20200908,328.39],[20200909,331.86],[20200910,328.81],[20200911,329.25],[20200912,329.25],[20200913,329.25],[20200914,332.15],[20200915,334.15],[20200916,335.56],[20200917,335.2],[20200918,333.73],[20200919,333.73],[20200920,333.73],[20200921,329.17],[20200922,331.08],[20200923,329.77],[20200924,328.39],[20200925,331.49],[20200926,331.49],[20200927,331.49],[20200928,336.51],[20200929,336.67],[20200930,337.33],[20201001,338.55],[20201002,338.25],[20201003,338.25],[20201004,338.25],[20201005,341.33],[20201006,341.39],[20201007,345.35],[20201008,348.64],[20201009,350.21],[20201010,350.21],[20201011,350.21],[20201012,353.24],[20201013,353.47],[20201014,353.55],[20201015,353.02],[20201016,353.57],[20201017,353.57],[20201018,353.57],[20201019,350.88],[20201020,349.96],[20201021,348.29],[20201022,349.13],[20201023,349.86],[20201024,349.86],[20201025,349.86],[20201026,345.81],[20201027,343.65],[20201028,338.08],[20201029,339.57],[20201030,337.32],[20201031,337.32],[20201101,337.32],[20201102,342.78],[20201103,347.6],[20201104,351.45],[20201105,356.5],[20201106,357.14],[20201107,357.14],[20201108,357.14],[20201109,360.81],[20201110,360.91],[20201111,363.7],[20201112,362.46],[20201113,363.72],[20201114,363.72],[20201115,363.72],[20201116,368.19],[20201117,366.72],[20201118,365.44],[20201119,367.21],[20201120,367.59],[20201121,367.59],[20201122,367.59],[20201123,369.19],[20201124,372.39],[20201125,371.77],[20201126,371.93],[20201127,373.9],[20201128,373.9],[20201129,373.9],[20201130,371.33],[20201201,372.98],[20201202,370.51],[20201203,368.94],[20201204,371.44],[20201205,371.44],[20201206,371.44],[20201207,371.73],[20201208,373.63],[20201209,373.93],[20201210,372.03],[20201211,371.67],[20201212,371.67],[20201213,371.67],[20201214,372.02],[20201215,374.9],[20201216,374.75],[20201217,376.22],[20201218,376.37],[20201219,376.37],[20201220,376.37],[20201221,375.44],[20201222,375.63],[20201223,378.01],[20201224,378.07],[20201225,378.07],[20201226,378.07],[20201227,378.07],[20201228,378.39],[20201229,378.41],[20201230,378.89],[20201231,379.85],[20210101,379.85],[20210102,379.85],[20210103,379.85],[20210104,378.25],[20210105,380.4],[20210106,383.49],[20210107,391.93],[20210108,396.61],[20210109,396.61],[20210110,396.61],[20210111,397.56],[20210112,399.12],[20210113,399],[20210114,401.42],[20210115,398.04],[20210116,398.04],[20210117,398.04],[20210118,398.14],[20210119,400.04],[20210120,404.05],[20210121,403.33],[20210122,402.56],[20210123,402.56],[20210124,402.56],[20210125,402.46],[20210126,399.23],[20210127,393.89],[20210128,394.02],[20210129,388.06],[20210130,388.06],[20210131,388.06],[20210201,394.94],[20210202,401.94],[20210203,403.16],[20210204,405.75],[20210205,407.63],[20210206,407.63],[20210207,407.63],[20210208,410.77],[20210209,410.38],[20210210,409.44],[20210211,410.73],[20210212,413.39],[20210213,413.39],[20210214,413.39],[20210215,413.99],[20210216,413.53],[20210217,412.54],[20210218,407.96],[20210219,409.15],[20210220,409.15],[20210221,409.15],[20210222,405.42],[20210223,402.36],[20210224,403.98],[20210225,396.86],[20210226,394.23],[20210227,394.23],[20210228,394.23],[20210301,403.35],[20210302,402.38],[20210303,397.83],[20210304,390.63],[20210305,394.34],[20210306,394.34],[20210307,394.34],[20210308,395.01],[20210309,399.09],[20210310,401.24],[20210311,405.59],[20210312,407.09],[20210313,407.09],[20210314,407.09],[20210315,409.18],[20210316,409.43],[20210317,409.33],[20210318,406.45],[20210319,406.2],[20210320,406.2],[20210321,406.2],[20210322,405.73],[20210323,402.95],[20210324,401.46],[20210325,403.33],[20210326,409.62],[20210327,409.62],[20210328,409.62],[20210329,409.59],[20210330,411.28],[20210331,413.86],[20210401,418.97],[20210402,419.02],[20210403,419.02],[20210404,419.02],[20210405,419.36],[20210406,422.06],[20210407,418.87],[20210408,421.29],[20210409,423.02],[20210410,423.02],[20210411,423.02],[20210412,422.86],[20210413,423.31],[20210414,421.64],[20210415,424.38],[20210416,425.82],[20210417,425.82],[20210418,425.82],[20210419,423.37],[20210420,418.68],[20210421,421.03],[20210422,422.1],[20210423,424.63],[20210424,424.63],[20210425,424.63],[20210426,425.86],[20210427,425.32],[20210428,424.88],[20210429,422.88],[20210430,420.44],[20210501,420.44],[20210502,420.44],[20210503,420.16],[20210504,418.16],[20210505,419.79],[20210506,418.6],[20210507,421.21],[20210508,421.21],[20210509,421.21],[20210510,417.34],[20210511,412.08],[20210512,405.99],[20210513,407.36],[20210514,411.03],[20210515,411.03],[20210516,411.03],[20210517,409.73],[20210518,408.28],[20210519,405.41],[20210520,409.71],[20210521,412.2],[20210522,412.2],[20210523,412.2],[20210524,413.06],[20210525,413.94],[20210526,416.2],[20210527,418.84],[20210528,421.57],[20210529,421.57],[20210530,421.57],[20210531,420.81],[20210601,420.93],[20210602,421.82],[20210603,420.53],[20210604,424.06],[20210605,424.06],[20210606,424.06],[20210607,423.36],[20210608,423.35],[20210609,421.66],[20210610,422.9],[20210611,426.12],[20210612,426.12],[20210613,426.12],[20210614,427.29],[20210615,427.5],[20210616,426.12],[20210617,429.75],[20210618,427.4],[20210619,427.4],[20210620,427.4],[20210621,429.02],[20210622,431.94],[20210623,430.9],[20210624,433.48],[20210625,434.55],[20210626,434.55],[20210627,434.55],[20210628,436.43],[20210629,437.85],[20210630,437.58],[20210701,437.79],[20210702,440.61],[20210703,440.61],[20210704,440.61],[20210705,440.55],[20210706,440.31],[20210707,441.98],[20210708,436.89],[20210709,439.91],[20210710,439.91],[20210711,439.91],[20210712,442.79],[20210713,442.81],[20210714,442.22],[20210715,440.05],[20210716,438.25],[20210717,438.25],[20210718,438.25],[20210719,432.85],[20210720,437.43],[20210721,441.67],[20210722,443.56],[20210723,447.25],[20210724,447.25],[20210725,447.25],[20210726,446.82],[20210727,444.31],[20210728,445.89],[20210729,448.19],[20210730,447.64],[20210731,447.64],[20210801,447.64],[20210802,448.95],[20210803,451.56],[20210804,452.46],[20210805,455.33],[20210806,455.93],[20210807,455.93],[20210808,455.93],[20210809,456.12],[20210810,457.77],[20210811,459.25],[20210812,459.61],[20210813,458.78],[20210814,458.78],[20210815,458.78],[20210816,457.34],[20210817,454.6],[20210818,453.76],[20210819,451.45],[20210820,453.62],[20210821,453.62],[20210822,453.62],[20210823,456.78],[20210824,459.05],[20210825,460.45],[20210826,458.77],[20210827,461.55],[20210828,461.55],[20210829,461.55],[20210830,463.06],[20210831,462.5],[20210901,463.89],[20210902,466.61],[20210903,466.74],[20210904,466.74],[20210905,466.74],[20210906,467.6],[20210907,466],[20210908,465.14],[20210909,463.62],[20210910,463.2],[20210911,463.2],[20210912,463.2],[20210913,463.46],[20210914,461.98],[20210915,462.51],[20210916,463.21],[20210917,460.03],[20210918,460.03],[20210919,460.03],[20210920,455.31],[20210921,454.15],[20210922,456.39],[20210923,461.08],[20210924,460.44],[20210925,460.44],[20210926,460.44],[20210927,457.99],[20210928,449.21],[20210929,448.11],[20210930,446.14],[20211001,445.15],[20211002,445.15],[20211003,445.15],[20211004,439.96],[20211005,443.2],[20211006,444.25],[20211007,449.34],[20211008,447.79],[20211009,447.79],[20211010,447.79],[20211011,445.8],[20211012,445.46],[20211013,447.86],[20211014,453.97],[20211015,457.43],[20211016,457.43],[20211017,457.43],[20211018,458.02],[20211019,459.71],[20211020,461.81],[20211021,462.59],[20211022,463.79],[20211023,463.79],[20211024,463.79],[20211025,465.27],[20211026,465.73],[20211027,463.12],[20211028,466.67],[20211029,467.69],[20211030,467.69],[20211031,467.69],[20211101,470.39],[20211102,473.5],[20211103,474.38],[20211104,480.39],[20211105,481.94],[20211106,481.94],[20211107,481.94],[20211108,482.4],[20211109,482.33],[20211110,480.47],[20211111,483.65],[20211112,488.11],[20211113,488.11],[20211114,488.11],[20211115,488.85],[20211116,493],[20211117,493.81],[20211118,492.71],[20211119,494.57],[20211120,494.57],[20211121,494.57],[20211122,492.43],[20211123,488.5],[20211124,488.17],[20211125,488.43],[20211126,477.24],[20211127,477.24],[20211128,477.24],[20211129,479.79],[20211130,472.19],[20211201,469.98],[20211202,472.23],[20211203,471.09],[20211204,471.09],[20211205,471.09],[20211206,473.37],[20211207,484.79],[20211208,485.36],[20211209,482.81],[20211210,482.87],[20211211,482.87],[20211212,482.87],[20211213,480.92],[20211214,474.38],[20211215,479.52],[20211216,476.79],[20211217,473.27],[20211218,473.27],[20211219,473.27],[20211220,467.99],[20211221,474.64],[20211222,478.04],[20211223,482.75],[20211224,482.73],[20211225,482.73],[20211226,482.73],[20211227,485.27],[20211228,486.56],[20211229,488.45],[20211230,488.06],[20211231,487.97],[20220101,487.97],[20220102,487.97],[20220103,487.02],[20220104,488.41],[20220105,480.75],[20220106,477.42],[20220107,472.58],[20220108,472.58],[20220109,472.58],[20220110,467.73],[20220111,469.73],[20220112,471.36],[20220113,464.64],[20220114,460.47],[20220115,460.47],[20220116,460.47],[20220117,461.17],[20220118,456.46],[20220119,453.71],[20220120,451.31],[20220121,443.8],[20220122,443.8],[20220123,443.8],[20220124,441.25],[20220125,435.41],[20220126,435.16],[20220127,431.79],[20220128,434.66],[20220129,434.66],[20220130,434.66],[20220131,443.39],[20220201,445.64],[20220202,446.67],[20220203,437.54],[20220204,431.95],[20220205,431.95],[20220206,431.95],[20220207,431.68],[20220208,434.55],[20220209,441.99],[20220210,438.15],[20220211,432.19],[20220212,432.19],[20220213,432.19],[20220214,429.95],[20220215,435],[20220216,435.86],[20220217,429.69],[20220218,425.99],[20220219,425.99],[20220220,425.99],[20220221,424.94],[20220222,420.11],[20220223,416.01],[20220224,419.7],[20220225,427.28],[20220226,427.28],[20220227,427.28],[20220228,429.2],[20220301,425.74],[20220302,430.48],[20220303,429.67],[20220304,425.95],[20220305,425.95],[20220306,425.95],[20220307,416.6],[20220308,412.59],[20220309,419.42],[20220310,416.61],[20220311,414.78],[20220312,414.78],[20220313,414.78],[20220314,412.94],[20220315,415.42],[20220316,426.63],[20220317,431.85],[20220318,437.92],[20220319,437.92],[20220320,437.92],[20220321,437.37],[20220322,441],[20220323,438.28],[20220324,440.12],[20220325,439.12],[20220326,439.12],[20220327,439.12],[20220328,440.91],[20220329,445.19],[20220330,441.84],[20220331,437.9],[20220401,439.17],[20220402,439.17],[20220403,439.17],[20220404,442.83],[20220405,439.15],[20220406,432.32],[20220407,431.97],[20220408,431.76],[20220409,431.76],[20220410,431.76],[20220411,425.54],[20220412,424.9],[20220413,428.83],[20220414,425.95],[20220415,425.9],[20220416,425.9],[20220417,425.9],[20220418,425.76],[20220419,427.9],[20220420,429.37],[20220421,425.86],[20220422,418.93],[20220423,418.93],[20220424,418.93],[20220425,417.92],[20220426,412.64],[20220427,413.96],[20220428,422.19],[20220429,417.4],[20220430,417.4],[20220501,417.4],[20220502,415.88],[20220503,415.29],[20220504,420.84],[20220505,411.94],[20220506,403.42],[20220507,403.42],[20220508,403.42],[20220509,396.96],[20220510,391.52],[20220511,388.59],[20220512,391.07],[20220513,401.83],[20220514,401.83],[20220515,401.83],[20220516,399.49],[20220517,402.78],[20220518,395.87],[20220519,394.38],[20220520,395.3],[20220521,395.3],[20220522,395.3],[20220523,395.71],[20220524,389.32],[20220525,392.12],[20220526,394.1],[20220527,404.42],[20220528,404.42],[20220529,404.42],[20220530,405.93],[20220531,405.31],[20220601,403.95],[20220602,409.09],[20220603,407.24],[20220604,407.24],[20220605,407.24],[20220606,408.47],[20220607,411.46],[20220608,407.66],[20220609,401.43],[20220610,394.47],[20220611,394.47],[20220612,394.47],[20220613,383.18],[20220614,379.34],[20220615,382.82],[20220616,372.58],[20220617,369.34],[20220618,369.34],[20220619,369.34],[20220620,368.47],[20220621,371.61],[20220622,370.54],[20220623,372.31],[20220624,383.64],[20220625,383.64],[20220626,383.64],[20220627,384.55],[20220628,381.39],[20220629,378.73],[20220630,377.86],[20220701,379.02],[20220702,379.02],[20220703,379.02],[20220704,379.26],[20220705,382.62],[20220706,387.26],[20220707,395.25],[20220708,396.31],[20220709,396.31],[20220710,396.31],[20220711,394.03],[20220712,391.19],[20220713,388.18],[20220714,387.46],[20220715,391.24],[20220716,391.24],[20220717,391.24],[20220718,389.87],[20220719,394.53],[20220720,401.92],[20220721,408.46],[20220722,413.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.240,16€ |
| 2019 | 1.331,35€ |
| 2020 | 1.596,34€ |
| 2021 | 2.320,29€ |
| 2022 | 1.659,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,08% |
| 3 M | -15,22% |
| 6 M | -24,29% |
| lfd. Jahr | -26,46% |
| 1 Jahr | -17,80% |
| 3 Jahre | 37,95% |
| 5 Jahre | 83,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 91,02% |
Das Vermögen dieses Fonds wird in erster Linie in Aktien und/oder ähnliche marktgängige Wertpapiere von Unternehmen weltweit investiert, die als ideal positioniert gelten um von Innovationen in Technik und Robotik zu profitieren (z.B. künstliche Intelligenz, Automatisierung, virtuelle Realität etc.). Dies ist ein überzeugungsgesteuerter Fonds, d.h. sein Management basiert auf einer rigorosen Auswahl einer begrenzten Anzahl von Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 5,44% |
| EMERSON ELECTRIC CO | 3,69% |
| Palo Alto Networks Inc | 3,59% |
| Microsoft Corp | 3,23% |
| Applied Materials Inc | 3,06% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 24.0162 | 5.393800 |
| 07.2018 - 07.2019 | 7.3533 | 11.425100 |
| 07.2019 - 07.2020 | 19.9031 | 5.881900 |
| 07.2020 - 07.2021 | 45.351 | 38.200600 |
| 07.2021 - 07.2022 | -28.4587 | -13.086100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,45% | 17,65% | 18,22% | k.A. |
| Sharpe Ratio | -0,25 | 1,00 | 0,80 | k.A. |
| Tracking Error | 4,33% | 5,21% | 6,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,02 | 1,09 | k.A. |
| Treynor Ratio | -3,86 | 17,33 | 13,45 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| ALPHABET INC | 5,44% |
| EMERSON ELECTRIC CO | 3,69% |
| Palo Alto Networks Inc | 3,59% |
| Microsoft Corp | 3,23% |
| Applied Materials Inc | 3,06% |
| Siemens AG | 3,02% |
| STMICROELECTRONICS NV | 2,94% |
| ASML HOLDING NV | 2,88% |
| SCHNEIDER ELECTRIC SE | 2,87% |
| PTC INC | 2,85% |
Länderverteilung (05. 07. 2022)
| USA | 66,19% |
| Japan | 11,60% |
| Frankreich | 5,81% |
| Kasse | 5,24% |
| Deutschland | 4,58% |
| Niederlande | 2,88% |
| Taiwan | 2,70% |
| Schweiz | 1,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 100,00% |
Assetverteilung (05. 07. 2022)
| Aktien | 94,76% |
| Geldmarkt/Kasse | 5,24% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1921KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 316KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2561KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 582KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Johan van der Biest Herr Felix DEMAEGHT |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.477,43 Mio. USD |