Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8X9
ISIN: LU0170293392
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (18. 03. 2024)
98,11 €
-0,14 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Global High Yield D"},"ts":[[20190313,166.55],[20190314,166.75],[20190315,166.83],[20190318,166.87],[20190319,167.07],[20190320,166.98],[20190321,167.2],[20190322,167.08],[20190325,166.85],[20190326,167.13],[20190327,167.22],[20190328,167.37],[20190329,167.65],[20190401,167.97],[20190402,168.09],[20190403,168.26],[20190404,168.19],[20190405,168.32],[20190408,168.34],[20190409,168.41],[20190410,168.51],[20190411,168.73],[20190412,168.99],[20190415,168.94],[20190416,169.09],[20190417,168.94],[20190418,168.84],[20190423,168.84],[20190424,168.94],[20190425,168.79],[20190426,168.83],[20190429,168.91],[20190430,169.09],[20190502,168.95],[20190503,169.07],[20190506,168.93],[20190507,168.69],[20190508,168.55],[20190510,168.16],[20190513,167.55],[20190514,167.76],[20190515,167.73],[20190516,168.14],[20190517,168.23],[20190520,168.25],[20190521,168.49],[20190522,168.51],[20190523,168.01],[20190524,168.04],[20190528,168.11],[20190529,167.8],[20190531,167.46],[20190603,167.32],[20190604,167.88],[20190605,168.25],[20190606,168.44],[20190607,168.79],[20190611,169.42],[20190612,169.28],[20190613,169.28],[20190614,169.28],[20190617,169.28],[20190618,169.84],[20190619,170.24],[20190620,170.82],[20190621,170.96],[20190624,171.03],[20190625,170.73],[20190626,170.63],[20190627,170.64],[20190628,170.96],[20190701,171.34],[20190702,171.36],[20190703,171.59],[20190705,171.53],[20190708,171.38],[20190709,171.1],[20190710,171.29],[20190711,171.24],[20190712,171.24],[20190715,171.26],[20190716,171.29],[20190717,171.15],[20190718,170.85],[20190719,170.92],[20190722,170.96],[20190723,171.24],[20190724,171.57],[20190725,171.76],[20190726,171.8],[20190729,171.76],[20190730,171.62],[20190731,171.73],[20190801,171.55],[20190802,171.2],[20190805,170.21],[20190806,170.59],[20190807,170.66],[20190808,171.32],[20190809,171.41],[20190812,171.48],[20190813,171.64],[20190814,171.17],[20190816,171.53],[20190819,171.87],[20190820,172.01],[20190821,172.51],[20190822,172.78],[20190823,172.6],[20190826,172.72],[20190827,172.83],[20190828,173.04],[20190829,173.3],[20190830,173.32],[20190903,173.16],[20190904,173.25],[20190905,173.47],[20190906,173.54],[20190909,173.63],[20190910,173.53],[20190911,173.39],[20190912,173.6],[20190913,173.26],[20190916,173.28],[20190917,173.33],[20190918,173.49],[20190919,173.63],[20190920,173.67],[20190923,173.67],[20190924,173.65],[20190925,173.51],[20190926,173.54],[20190927,173.47],[20190930,173.53],[20191001,173.42],[20191002,172.86],[20191003,172.72],[20191004,172.86],[20191007,172.95],[20191008,172.85],[20191009,173.07],[20191010,173.21],[20191011,173.46],[20191015,173.65],[20191016,173.82],[20191017,173.89],[20191018,174],[20191021,174],[20191022,174.05],[20191023,174.17],[20191024,174.23],[20191025,174.35],[20191028,174.35],[20191029,174.4],[20191030,174.26],[20191031,174.09],[20191104,174.42],[20191105,174.44],[20191106,174.38],[20191107,174.37],[20191108,174.26],[20191112,174.19],[20191113,174.12],[20191114,174.16],[20191115,174.09],[20191118,173.96],[20191119,173.84],[20191120,173.65],[20191121,173.63],[20191122,173.74],[20191125,173.98],[20191126,174.28],[20191127,174.57],[20191129,174.66],[20191202,174.52],[20191203,174.35],[20191204,174.57],[20191205,174.7],[20191206,174.92],[20191209,174.98],[20191210,175.05],[20191211,175.22],[20191212,175.45],[20191213,175.68],[20191216,175.87],[20191217,176.01],[20191218,176.25],[20191219,176.23],[20191220,176.27],[20191223,176.22],[20191227,176.25],[20191230,176.18],[20191231,176.2],[20200102,176.32],[20200103,176.32],[20200106,176.29],[20200107,176.32],[20200108,176.34],[20200109,176.53],[20200110,176.53],[20200113,176.51],[20200114,176.67],[20200115,176.76],[20200116,176.9],[20200117,176.95],[20200121,176.71],[20200122,176.81],[20200123,176.57],[20200124,176.46],[20200127,175.71],[20200128,176.18],[20200129,176.44],[20200130,176.17],[20200131,176.22],[20200203,176.22],[20200204,176.43],[20200205,176.78],[20200206,176.86],[20200207,176.79],[20200210,176.78],[20200211,177.25],[20200212,177.53],[20200213,177.49],[20200214,177.6],[20200218,177.51],[20200219,177.72],[20200220,177.72],[20200221,177.6],[20200224,176.72],[20200225,176.46],[20200226,176.36],[20200227,175.55],[20200228,174.56],[20200302,175.22],[20200303,176.23],[20200304,177],[20200305,176.37],[20200306,174.96],[20200309,171.53],[20200310,172.43],[20200311,171.22],[20200312,167.15],[20200313,167.62],[20200316,162.85],[20200317,161.16],[20200318,157.05],[20200319,153.48],[20200320,153.75],[20200323,151.23],[20200324,153.99],[20200325,157.82],[20200326,161.54],[20200327,163.46],[20200330,164.13],[20200331,165.33],[20200401,164.18],[20200402,163.78],[20200403,162.8],[20200406,163.81],[20200407,165.47],[20200408,165.96],[20200409,169.87],[20200414,171.74],[20200415,171.53],[20200416,171.45],[20200417,171.99],[20200420,171.6],[20200421,170.05],[20200422,170.36],[20200423,170.45],[20200424,169.84],[20200427,169.95],[20200428,170.17],[20200429,170.59],[20200430,170.92],[20200504,170.15],[20200505,170.61],[20200506,170.79],[20200507,171.29],[20200508,171.31],[20200511,171.58],[20200512,172.13],[20200513,171.36],[20200514,170.44],[20200515,170.52],[20200518,171.73],[20200519,172.31],[20200520,173.14],[20200522,173.76],[20200526,174.97],[20200527,175.5],[20200528,175.78],[20200529,175.3],[20200602,176.33],[20200603,177.46],[20200604,177.35],[20200605,178.58],[20200608,178.62],[20200609,177.67],[20200610,177.15],[20200611,175.12],[20200612,175.65],[20200615,175.69],[20200616,177.7],[20200617,177.39],[20200618,176.79],[20200619,176.84],[20200622,176.58],[20200624,176.11],[20200625,175.8],[20200626,175.37],[20200629,175.06],[20200630,175.39],[20200701,176.02],[20200702,176.97],[20200706,177.63],[20200707,177.65],[20200708,177.57],[20200709,177.52],[20200710,177.43],[20200713,177.81],[20200714,177.7],[20200715,178.58],[20200716,179],[20200717,179.35],[20200720,180.08],[20200721,181.2],[20200722,181.4],[20200723,181.61],[20200724,181.68],[20200727,181.86],[20200728,181.88],[20200729,182.47],[20200730,182.47],[20200731,182.78],[20200803,183.18],[20200804,183.26],[20200805,183.81],[20200806,183.95],[20200807,184.04],[20200810,184.06],[20200811,184.15],[20200812,183.84],[20200813,183.37],[20200814,182.87],[20200817,182.78],[20200818,182.8],[20200819,182.8],[20200820,182.67],[20200821,182.72],[20200824,183.15],[20200825,183.59],[20200826,183.6],[20200827,183.62],[20200828,183.66],[20200831,183.66],[20200901,183.86],[20200902,184.1],[20200903,183.88],[20200904,183.31],[20200908,182.85],[20200909,182.98],[20200910,182.94],[20200911,182.67],[20200914,182.74],[20200915,182.93],[20200916,183.35],[20200917,183.05],[20200918,182.94],[20200921,181.92],[20200922,181.66],[20200923,181.5],[20200924,180.67],[20200925,180.54],[20200928,181.17],[20200929,181.5],[20200930,181.97],[20201001,182.36],[20201002,182.36],[20201005,183.07],[20201006,183.64],[20201007,183.79],[20201008,184.14],[20201009,184.26],[20201013,184.56],[20201014,184.48],[20201015,183.95],[20201016,184.17],[20201019,184.32],[20201020,184.35],[20201021,184.41],[20201022,184.43],[20201023,184.52],[20201026,184.06],[20201027,183.95],[20201028,182.85],[20201029,182.83],[20201030,182.78],[20201102,183.13],[20201103,183.86],[20201104,185.11],[20201105,186.21],[20201106,186.21],[20201109,187.82],[20201110,187.14],[20201112,186.5],[20201113,186.44],[20201116,186.96],[20201117,187.14],[20201118,187.47],[20201119,187.49],[20201120,187.62],[20201123,187.75],[20201124,188.41],[20201125,188.44],[20201127,188.53],[20201130,188.57],[20201201,188.75],[20201202,188.97],[20201203,189.25],[20201204,189.56],[20201207,189.65],[20201208,189.65],[20201209,189.67],[20201210,189.58],[20201211,189.45],[20201214,189.5],[20201215,189.6],[20201216,189.63],[20201217,189.8],[20201218,189.85],[20201221,189.4],[20201222,189.6],[20201223,189.72],[20201228,190.24],[20201229,190.24],[20201230,190.2],[20201231,190.29],[20210104,190.35],[20210105,190.4],[20210106,190.49],[20210107,190.7],[20210108,190.73],[20210111,190.46],[20210112,190.24],[20210113,190.38],[20210114,190.6],[20210115,190.68],[20210119,190.75],[20210120,191.01],[20210121,191.15],[20210122,190.81],[20210125,190.75],[20210126,190.73],[20210127,190.31],[20210128,190.48],[20210129,190.57],[20210201,190.73],[20210202,191.04],[20210203,191.36],[20210204,191.56],[20210205,191.78],[20210208,191.85],[20210209,191.85],[20210210,191.96],[20210211,192.03],[20210212,192.03],[20210216,192],[20210217,191.94],[20210218,191.92],[20210219,191.91],[20210222,191.76],[20210223,191.61],[20210224,191.61],[20210225,191.19],[20210226,190.64],[20210301,191.1],[20210302,191.21],[20210303,191.1],[20210304,190.9],[20210305,190.48],[20210308,190.33],[20210309,190.2],[20210310,190.2],[20210311,190.95],[20210312,190.62],[20210315,190.53],[20210316,190.51],[20210317,190.24],[20210318,189.87],[20210319,189.82],[20210322,190.2],[20210323,190.44],[20210324,190.64],[20210325,190.73],[20210326,190.86],[20210329,190.93],[20210330,190.92],[20210331,191.25],[20210401,191.63],[20210406,192.02],[20210407,192.2],[20210408,192.35],[20210409,192.29],[20210412,192.18],[20210413,192.05],[20210414,192.16],[20210415,192.47],[20210416,192.51],[20210419,192.44],[20210420,192.09],[20210421,192.07],[20210422,192.18],[20210423,192.31],[20210426,192.35],[20210427,192.35],[20210428,191.69],[20210429,192.55],[20210430,192.59],[20210503,192.66],[20210504,192.61],[20210505,192.7],[20210506,192.7],[20210507,192.88],[20210510,192.89],[20210511,192.49],[20210512,192.3],[20210514,192.47],[20210517,192.47],[20210518,192.51],[20210519,192.05],[20210520,192.22],[20210521,192.28],[20210525,192.53],[20210526,192.61],[20210527,192.72],[20210528,192.82],[20210601,192.93],[20210602,193.12],[20210603,193.12],[20210604,193.18],[20210607,193.26],[20210608,193.53],[20210609,193.74],[20210610,193.87],[20210611,194.05],[20210614,194.12],[20210615,194.08],[20210616,193.97],[20210617,193.8],[20210618,193.76],[20210621,193.8],[20210622,193.82],[20210624,194.16],[20210625,194.24],[20210628,194.29],[20210629,194.41],[20210630,194.64],[20210701,194.72],[20210702,194.83],[20210706,194.95],[20210707,195.25],[20210708,195.1],[20210709,195.23],[20210712,195.29],[20210713,195.29],[20210714,195.29],[20210715,195.22],[20210716,195.14],[20210719,194.53],[20210720,194.7],[20210721,195.08],[20210722,195.22],[20210723,195.39],[20210726,195.43],[20210727,195.33],[20210728,195.35],[20210729,195.48],[20210730,195.56],[20210802,195.52],[20210803,195.37],[20210804,195.31],[20210805,195.35],[20210806,195.33],[20210809,195.18],[20210810,195.14],[20210811,194.93],[20210812,195.02],[20210813,195.16],[20210816,195.12],[20210817,195],[20210818,195.14],[20210819,195],[20210820,195.16],[20210823,195.35],[20210824,195.54],[20210825,195.7],[20210826,195.68],[20210827,195.94],[20210830,196.14],[20210831,196.25],[20210901,196.29],[20210902,196.46],[20210903,196.5],[20210907,196.44],[20210908,196.46],[20210909,196.62],[20210910,196.71],[20210913,196.73],[20210914,196.79],[20210915,196.92],[20210916,196.96],[20210917,196.94],[20210920,196.35],[20210921,196.5],[20210922,196.81],[20210923,196.75],[20210924,196.52],[20210927,196.31],[20210928,195.89],[20210929,196.02],[20210930,195.98],[20211001,195.91],[20211004,195.7],[20211005,195.66],[20211006,195.22],[20211007,195.52],[20211008,195.37],[20211012,194.81],[20211013,194.93],[20211014,195.56],[20211015,195.83],[20211018,195.56],[20211019,195.75],[20211020,195.77],[20211021,195.66],[20211022,195.54],[20211025,195.37],[20211026,195.54],[20211027,195.64],[20211028,195.64],[20211029,195.47],[20211102,195.45],[20211103,195.43],[20211104,195.85],[20211105,196.37],[20211108,196.6],[20211109,196.46],[20211110,196.14],[20211112,195.87],[20211115,195.7],[20211116,195.48],[20211117,195.47],[20211118,195.62],[20211119,195.58],[20211122,195.43],[20211123,194.85],[20211124,194.54],[20211129,194.05],[20211130,194.05],[20211201,194.62],[20211202,194.79],[20211203,195.08],[20211206,195.39],[20211207,196.23],[20211208,196.12],[20211209,195.96],[20211210,195.85],[20211213,195.91],[20211214,195.73],[20211215,195.77],[20211216,196.16],[20211217,196.04],[20211220,195.79],[20211221,196.23],[20211222,196.41],[20211223,196.6],[20211227,196.96],[20211228,196.9],[20211229,196.83],[20211230,196.9],[20211231,196.87],[20220103,196.71],[20220104,196.42],[20220105,196.21],[20220106,195.77],[20220107,195.31],[20220110,194.91],[20220111,195.22],[20220112,195.77],[20220113,195.73],[20220114,195.37],[20220118,194.64],[20220119,194.74],[20220120,194.77],[20220121,194.16],[20220124,193.55],[20220125,193.55],[20220126,193.99],[20220127,192.82],[20220128,192.18],[20220131,192.28],[20220201,192.88],[20220202,193.49],[20220203,192.76],[20220204,191.47],[20220207,190.84],[20220208,191.23],[20220209,191.94],[20220210,191.13],[20220211,190.27],[20220214,189.23],[20220215,189.67],[20220216,189.94],[20220217,190.09],[20220218,189.92],[20220222,189.56],[20220223,189.79],[20220224,188.65],[20220225,190.23],[20220228,190.11],[20220301,190.23],[20220302,190.15],[20220303,190.3],[20220304,189.63],[20220307,188.54],[20220308,188.16],[20220309,188.65],[20220310,188.18],[20220311,187.89],[20220314,186.68],[20220315,186.62],[20220316,187.79],[20220317,189.06],[20220318,189.21],[20220321,189.06],[20220322,188.52],[20220323,188.56],[20220324,188.48],[20220325,188.25],[20220328,187.95],[20220329,188.9],[20220330,189.46],[20220331,189.65],[20220401,189.23],[20220404,189.5],[20220405,189.13],[20220406,188.04],[20220407,187.64],[20220408,187.16],[20220411,186.26],[20220412,186.53],[20220413,186.56],[20220414,186.58],[20220419,186.1],[20220420,186.33],[20220421,186.18],[20220422,185.47],[20220425,184.93],[20220426,185.16],[20220427,184.7],[20220428,184.51],[20220429,183.87],[20220502,183.1],[20220503,183.4],[20220504,183.38],[20220505,183.28],[20220506,182.16],[20220510,181.35],[20220511,181.96],[20220512,181.71],[20220513,182.28],[20220516,182.36],[20220517,182.7],[20220518,182.04],[20220519,181.61],[20220520,182.08],[20220523,182.3],[20220524,182.32],[20220525,183.57],[20220527,186.36],[20220531,186.22],[20220601,186.06],[20220602,185.96],[20220603,185.52],[20220607,184.85],[20220608,184.37],[20220609,183.55],[20220610,181.98],[20220613,178.86],[20220614,178.05],[20220615,179.02],[20220616,177.65],[20220617,178.27],[20220621,178.48],[20220622,178.39],[20220624,179.12],[20220627,179.26],[20220628,178.29],[20220629,176.95],[20220630,176.38],[20220701,176.81],[20220705,177.29],[20220706,177.69],[20220707,178.98],[20220708,179.62],[20220711,180.04],[20220712,180.25],[20220713,180.21],[20220714,179.74],[20220715,180.61],[20220718,181.29],[20220719,181.84],[20220720,183.22],[20220721,183.49],[20220722,184.53],[20220725,184.79],[20220726,184.39],[20220727,185.01],[20220728,186],[20220729,187.21],[20220801,187.63],[20220802,187.33],[20220803,187.45],[20220804,187.73],[20220805,187.41],[20220808,187.81],[20220809,187.27],[20220810,187.91],[20220811,188.43],[20220812,188.31],[20220816,188.35],[20220817,187.33],[20220818,187.09],[20220819,186.18],[20220822,184.69],[20220823,184.45],[20220824,184.65],[20220825,185.11],[20220826,184.77],[20220829,184.01],[20220830,183.1],[20220831,182.46],[20220901,181.35],[20220902,182.26],[20220906,181.8],[20220907,182.52],[20220908,183.4],[20220909,184.39],[20220912,184.87],[20220913,183.4],[20220914,182.88],[20220915,182.44],[20220916,181.39],[20220919,181.69],[20220920,181.25],[20220921,181.21],[20220922,180.23],[20220923,178.92],[20220926,177.53],[20220927,177.15],[20220929,176.28],[20220930,176.75],[20221003,177.65],[20221004,180.02],[20221005,179.7],[20221006,180.06],[20221007,179.1],[20221010,178.78],[20221011,177.51],[20221012,177.25],[20221013,177.07],[20221014,177.65],[20221017,178.42],[20221018,179.2],[20221019,178.5],[20221020,178.11],[20221021,177.85],[20221024,178.42],[20221025,179.52],[20221026,180.33],[20221027,181.15],[20221028,181.67],[20221031,181.35],[20221102,181.63],[20221103,180.29],[20221104,180.63],[20221107,180.87],[20221108,181.03],[20221109,180.49],[20221110,183.18],[20221114,184.27],[20221115,184.79],[20221116,184.67],[20221117,184.21],[20221118,184.39],[20221121,184.49],[20221122,185.24],[20221123,186.04],[20221125,186.36],[20221128,185.74],[20221129,185.58],[20221130,185.05],[20221201,187.41],[20221202,187.39],[20221205,187.01],[20221206,186.62],[20221207,186.66],[20221208,186.82],[20221209,187.05],[20221212,187.23],[20221213,188.23],[20221214,188.27],[20221215,187.57],[20221216,186.62],[20221219,186.08],[20221220,185.66],[20221221,186.34],[20221222,186.22],[20221223,186.18],[20221227,185.8],[20221228,185.07],[20221229,184.83],[20221230,185.07],[20230103,185.84],[20230104,186.93],[20230105,186.8],[20230106,188.21],[20230109,188.96],[20230110,188.86],[20230111,189.42],[20230112,190.29],[20230113,190.55],[20230117,190.51],[20230118,191.25],[20230119,190.49],[20230120,190.25],[20230123,190.37],[20230124,190.39],[20230125,190.53],[20230126,190.85],[20230127,190.83],[20230130,190.33],[20230131,190.53],[20230201,191.11],[20230202,193.08],[20230203,192.38],[20230206,191.41],[20230207,191.39],[20230208,191.21],[20230209,191.01],[20230210,189.82],[20230213,189.92],[20230214,189.56],[20230215,189.28],[20230216,188.86],[20230217,188.39],[20230221,187.15],[20230222,187.47],[20230223,187.11],[20230224,188.15],[20230227,188.62],[20230228,188.45],[20230301,188.17],[20230302,187.85],[20230303,188.76],[20230306,189.12],[20230307,188.76],[20230308,188.03],[20230309,187.77],[20230310,187.53],[20230313,187.15],[20230314,187.85],[20230315,187.09],[20230316,187.85],[20230317,187.81],[20230320,187.35],[20230321,188.62],[20230322,189.22],[20230323,189.36],[20230324,188.92],[20230327,189.06],[20230328,188.86],[20230329,189.76],[20230330,190.33],[20230331,191.31],[20230403,191.53],[20230404,191.45],[20230405,191.11],[20230406,191.41],[20230411,191.63],[20230412,192],[20230413,192.46],[20230414,192.24],[20230417,191.85],[20230418,191.94],[20230419,191.53],[20230420,191.21],[20230421,191.35],[20230424,191.43],[20230425,191.45],[20230426,191.23],[20230427,191.39],[20230428,191.87],[20230502,191.42],[20230503,191.71],[20230504,191.3],[20230505,191.59],[20230508,191.38],[20230510,191.69],[20230511,191.81],[20230512,191.67],[20230515,191.52],[20230516,191.13],[20230517,191.07],[20230519,191.09],[20230522,191.28],[20230523,191.03],[20230524,190.29],[20230525,190.23],[20230526,190.29],[20230530,190.7],[20230601,191.13],[20230602,191.87],[20230605,191.92],[20230606,192.02],[20230607,192],[20230608,192.25],[20230609,192.45],[20230612,192.58],[20230613,192.84],[20230614,192.7],[20230615,192.86],[20230616,192.86],[20230620,192.56],[20230621,192.12],[20230622,191.77],[20230626,191.61],[20230627,192],[20230628,192.43],[20230629,192.35],[20230630,192.74],[20230703,192.84],[20230705,192.62],[20230706,191.63],[20230707,191.79],[20230710,191.94],[20230711,188.18],[20230712,189.3],[20230713,189.96],[20230714,189.69],[20230717,189.19],[20230718,189.48],[20230719,189.85],[20230720,189.5],[20230721,189.59],[20230724,189.73],[20230725,189.52],[20230726,189.59],[20230727,189.79],[20230801,189.81],[20230802,189.52],[20230803,189.22],[20230804,189.61],[20230807,189.65],[20230808,189.67],[20230809,189.83],[20230810,190.08],[20230811,189.79],[20230814,189.59],[20230816,189.22],[20230817,188.72],[20230818,188.58],[20230821,188.41],[20230822,188.53],[20230823,189.01],[20230824,188.99],[20230825,188.97],[20230828,189.22],[20230829,189.65],[20230830,189.92],[20230831,190.08],[20230901,190.06],[20230905,189.69],[20230906,189.36],[20230907,189.44],[20230908,189.65],[20230911,189.73],[20230912,189.63],[20230913,189.67],[20230914,189.94],[20230915,189.85],[20230918,189.77],[20230919,189.57],[20230920,189.67],[20230921,189.11],[20230922,189.22],[20230925,188.82],[20230926,188.45],[20231002,187.92],[20231004,186.93],[20231005,187.24],[20231006,187.22],[20231010,188.16],[20231011,188.43],[20231012,188.16],[20231013,188.06],[20231016,187.77],[20231017,187.3],[20231018,186.66],[20231019,186.35],[20231020,186.14],[20231023,186.39],[20231024,187.22],[20231025,187.05],[20231026,186.95],[20231027,187.09],[20231030,187.28],[20231031,187.88],[20231103,191.17],[20231106,191.15],[20231107,190.99],[20231108,191.13],[20231109,190.97],[20231110,191.09],[20231113,191.21],[20231114,192.39],[20231115,192.43],[20231116,192.43],[20231117,192.62],[20231120,192.93],[20231122,193.3],[20231124,193.38],[20231127,193.57],[20231128,193.92],[20231129,194.93],[20231130,195.32],[20231201,196.04],[20231204,196.31],[20231205,196.74],[20231206,197.07],[20231207,197.21],[20231208,197.05],[20231211,196.99],[20231212,197.15],[20231213,197.79],[20231214,199.73],[20231215,199.63],[20231218,199.56],[20231219,199.77],[20231220,200.02],[20231221,200.16],[20231222,200.29],[20231227,200.7],[20231228,200.64],[20231229,200.43],[20240102,199.85],[20240103,199.11],[20240104,198.99],[20240105,198.97],[20240108,199.36],[20240109,199.69],[20240110,200.27],[20240111,200.49],[20240112,200.7],[20240116,200.1],[20240117,199.61],[20240119,199.98],[20240122,200.39],[20240123,200.22],[20240124,200.29],[20240125,200.64],[20240129,201.07],[20240130,201.09],[20240131,201.05],[20240201,201.4],[20240202,201.32],[20240205,200.9],[20240206,201.03],[20240207,201.17],[20240208,201.23],[20240209,201.32],[20240212,201.34],[20240213,200.62],[20240214,200.86],[20240215,201.21],[20240216,201.03],[20240220,201.13],[20240221,201.09],[20240222,201.42],[20240223,201.61],[20240226,201.42],[20240227,201.28],[20240228,201.11],[20240229,201.19],[20240301,201.44],[20240304,201.46],[20240305,201.61],[20240306,201.79],[20240307,201.98],[20240308,202.29],[20240311,202.29],[20240312,202.37],[20240313,202.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20190315,464.23],[20190316,464.23],[20190317,464.23],[20190318,464.65],[20190319,465.23],[20190320,465.1],[20190321,464.94],[20190322,464.83],[20190323,464.83],[20190324,464.83],[20190325,464.4],[20190326,464.76],[20190327,465.18],[20190328,465.36],[20190329,465.92],[20190330,465.92],[20190331,465.92],[20190401,466.82],[20190402,467.81],[20190403,468.19],[20190404,468.37],[20190405,468.58],[20190406,468.58],[20190407,468.58],[20190408,468.82],[20190409,468.97],[20190410,469.26],[20190411,469.75],[20190412,470.18],[20190413,470.18],[20190414,470.18],[20190415,470.87],[20190416,471.25],[20190417,471.46],[20190418,471.72],[20190419,471.72],[20190420,471.72],[20190421,471.72],[20190422,471.73],[20190423,471.89],[20190424,472],[20190425,471.53],[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.46],[20240315,503.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,44€ |
2021 | 1.147,78€ |
2022 | 1.124,03€ |
2023 | 1.131,09€ |
2024 | 1.217,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,70% |
3 M | 1,27% |
6 M | 6,49% |
lfd. Jahr | 0,92% |
1 Jahr | 7,67% |
3 Jahre | 6,11% |
5 Jahre | 21,30% |
10 Jahre | 45,94% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds ermöglicht Anlegern Engagements auf dem weltweiten Markt für High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln) von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung und für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
TEVA PHARM 4.375% 09/05/30 | 2,44% |
KINETIK HO 6.625% 15/12/28 | 2,40% |
TELECOM IT 5.303% 30/05/24 | 2,37% |
CARNIVAL H 10.375% 01/05/28 | 2,22% |
TELEFONICA 6.75% PERP FtF | 2,09% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.6441 | -3.905600 |
03.2020 - 03.2021 | 14.0438 | 11.668500 |
03.2021 - 03.2022 | -2.0691 | -4.518600 |
03.2022 - 03.2023 | 0.6277 | -4.503600 |
03.2023 - 03.2024 | 7.6732 | 10.145600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,33% | 7,26% | 6,89% | 5,53% |
Sharpe Ratio | 0,62 | 0,13 | 0,52 | 0,67 |
Tracking Error | 3,85% | 3,38% | 4,31% | 3,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,90 | 0,70 | 0,73 |
Treynor Ratio | 3,62 | 1,02 | 5,11 | 5,13 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
TEVA PHARM 4.375% 09/05/30 | 2,44% |
KINETIK HO 6.625% 15/12/28 | 2,40% |
TELECOM IT 5.303% 30/05/24 | 2,37% |
CARNIVAL H 10.375% 01/05/28 | 2,22% |
TELEFONICA 6.75% PERP FtF | 2,09% |
SIRIUS XM 5% 01/08/27 | 1,98% |
CANDRIAM MONETAIRE SICAV - V Cap | 1,97% |
ROLLS 3.625% 14/10/25 | 1,96% |
ALBERTSONS 3.25% 15/03/26 | 1,90% |
CCO HLDGS 4.75% 01/02/32 | 1,81% |
Länderverteilung (18. 03. 2024)
USA | 55,77% |
Großbritannien | 10,97% |
Frankreich | 6,78% |
Italien | 6,09% |
Spanien | 4,11% |
Israel | 3,80% |
Welt | 3,31% |
Deutschland | 2,00% |
Portugal | 1,88% |
Belgien | 1,26% |
Branchenverteilung (18. 03. 2024)
Industrie / Investitionsgüter | 13,29% |
Telekommunikationsdienstleister | 13,26% |
Gesundheit / Healthcare | 12,93% |
Öl / Gas | 11,07% |
Versorger | 10,44% |
Freizeit / Gastgewerbe / Unterhaltung | 7,58% |
Medien / Photographie | 5,82% |
Haushaltswaren | 4,65% |
Nahrungsmittel / Getränke / Tabak | 4,27% |
Divers | 3,31% |
Assetverteilung (18. 03. 2024)
Renten | 98,75% |
Geldmarkt/Kasse | 1,25% |
Währungsverteilung (18. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1954KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,36% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 677,15 Mio. EUR |