Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8X9
ISIN: LU0170293392
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (15. 11. 2025)
94,98 €
0,08 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170293392","name":"Candriam Bonds Global High Yield D","currency":"EUR"},"ts":[[20201116,186.96],[20201117,187.14],[20201118,187.47],[20201119,187.49],[20201120,187.62],[20201123,187.75],[20201124,188.41],[20201125,188.44],[20201127,188.53],[20201130,188.57],[20201201,188.75],[20201202,188.97],[20201203,189.25],[20201204,189.56],[20201207,189.65],[20201208,189.65],[20201209,189.67],[20201210,189.58],[20201211,189.45],[20201214,189.5],[20201215,189.6],[20201216,189.63],[20201217,189.8],[20201218,189.85],[20201221,189.4],[20201222,189.6],[20201223,189.72],[20201228,190.24],[20201229,190.24],[20201230,190.2],[20201231,190.29],[20210104,190.35],[20210105,190.4],[20210106,190.49],[20210107,190.7],[20210108,190.73],[20210111,190.46],[20210112,190.24],[20210113,190.38],[20210114,190.6],[20210115,190.68],[20210119,190.75],[20210120,191.01],[20210121,191.15],[20210122,190.81],[20210125,190.75],[20210126,190.73],[20210127,190.31],[20210128,190.48],[20210129,190.57],[20210201,190.73],[20210202,191.04],[20210203,191.36],[20210204,191.56],[20210205,191.78],[20210208,191.85],[20210209,191.85],[20210210,191.96],[20210211,192.03],[20210212,192.03],[20210216,192],[20210217,191.94],[20210218,191.92],[20210219,191.91],[20210222,191.76],[20210223,191.61],[20210224,191.61],[20210225,191.19],[20210226,190.64],[20210301,191.1],[20210302,191.21],[20210303,191.1],[20210304,190.9],[20210305,190.48],[20210308,190.33],[20210309,190.2],[20210310,190.2],[20210311,190.95],[20210312,190.62],[20210315,190.53],[20210316,190.51],[20210317,190.24],[20210318,189.87],[20210319,189.82],[20210322,190.2],[20210323,190.44],[20210324,190.64],[20210325,190.73],[20210326,190.86],[20210329,190.93],[20210330,190.92],[20210331,191.25],[20210401,191.63],[20210406,192.02],[20210407,192.2],[20210408,192.35],[20210409,192.29],[20210412,192.18],[20210413,192.05],[20210414,192.16],[20210415,192.47],[20210416,192.51],[20210419,192.44],[20210420,192.09],[20210421,192.07],[20210422,192.18],[20210423,192.31],[20210426,192.35],[20210427,192.35],[20210428,191.69],[20210429,192.55],[20210430,192.59],[20210503,192.66],[20210504,192.61],[20210505,192.7],[20210506,192.7],[20210507,192.88],[20210510,192.89],[20210511,192.49],[20210512,192.3],[20210514,192.47],[20210517,192.47],[20210518,192.51],[20210519,192.05],[20210520,192.22],[20210521,192.28],[20210525,192.53],[20210526,192.61],[20210527,192.72],[20210528,192.82],[20210601,192.93],[20210602,193.12],[20210603,193.12],[20210604,193.18],[20210607,193.26],[20210608,193.53],[20210609,193.74],[20210610,193.87],[20210611,194.05],[20210614,194.12],[20210615,194.08],[20210616,193.97],[20210617,193.8],[20210618,193.76],[20210621,193.8],[20210622,193.82],[20210624,194.16],[20210625,194.24],[20210628,194.29],[20210629,194.41],[20210630,194.64],[20210701,194.72],[20210702,194.83],[20210706,194.95],[20210707,195.25],[20210708,195.1],[20210709,195.23],[20210712,195.29],[20210713,195.29],[20210714,195.29],[20210715,195.22],[20210716,195.14],[20210719,194.53],[20210720,194.7],[20210721,195.08],[20210722,195.22],[20210723,195.39],[20210726,195.43],[20210727,195.33],[20210728,195.35],[20210729,195.48],[20210730,195.56],[20210802,195.52],[20210803,195.37],[20210804,195.31],[20210805,195.35],[20210806,195.33],[20210809,195.18],[20210810,195.14],[20210811,194.93],[20210812,195.02],[20210813,195.16],[20210816,195.12],[20210817,195],[20210818,195.14],[20210819,195],[20210820,195.16],[20210823,195.35],[20210824,195.54],[20210825,195.7],[20210826,195.68],[20210827,195.94],[20210830,196.14],[20210831,196.25],[20210901,196.29],[20210902,196.46],[20210903,196.5],[20210907,196.44],[20210908,196.46],[20210909,196.62],[20210910,196.71],[20210913,196.73],[20210914,196.79],[20210915,196.92],[20210916,196.96],[20210917,196.94],[20210920,196.35],[20210921,196.5],[20210922,196.81],[20210923,196.75],[20210924,196.52],[20210927,196.31],[20210928,195.89],[20210929,196.02],[20210930,195.98],[20211001,195.91],[20211004,195.7],[20211005,195.66],[20211006,195.22],[20211007,195.52],[20211008,195.37],[20211012,194.81],[20211013,194.93],[20211014,195.56],[20211015,195.83],[20211018,195.56],[20211019,195.75],[20211020,195.77],[20211021,195.66],[20211022,195.54],[20211025,195.37],[20211026,195.54],[20211027,195.64],[20211028,195.64],[20211029,195.47],[20211102,195.45],[20211103,195.43],[20211104,195.85],[20211105,196.37],[20211108,196.6],[20211109,196.46],[20211110,196.14],[20211112,195.87],[20211115,195.7],[20211116,195.48],[20211117,195.47],[20211118,195.62],[20211119,195.58],[20211122,195.43],[20211123,194.85],[20211124,194.54],[20211129,194.05],[20211130,194.05],[20211201,194.62],[20211202,194.79],[20211203,195.08],[20211206,195.39],[20211207,196.23],[20211208,196.12],[20211209,195.96],[20211210,195.85],[20211213,195.91],[20211214,195.73],[20211215,195.77],[20211216,196.16],[20211217,196.04],[20211220,195.79],[20211221,196.23],[20211222,196.41],[20211223,196.6],[20211227,196.96],[20211228,196.9],[20211229,196.83],[20211230,196.9],[20211231,196.87],[20220103,196.71],[20220104,196.42],[20220105,196.21],[20220106,195.77],[20220107,195.31],[20220110,194.91],[20220111,195.22],[20220112,195.77],[20220113,195.73],[20220114,195.37],[20220118,194.64],[20220119,194.74],[20220120,194.77],[20220121,194.16],[20220124,193.55],[20220125,193.55],[20220126,193.99],[20220127,192.82],[20220128,192.18],[20220131,192.28],[20220201,192.88],[20220202,193.49],[20220203,192.76],[20220204,191.47],[20220207,190.84],[20220208,191.23],[20220209,191.94],[20220210,191.13],[20220211,190.27],[20220214,189.23],[20220215,189.67],[20220216,189.94],[20220217,190.09],[20220218,189.92],[20220222,189.56],[20220223,189.79],[20220224,188.65],[20220225,190.23],[20220228,190.11],[20220301,190.23],[20220302,190.15],[20220303,190.3],[20220304,189.63],[20220307,188.54],[20220308,188.16],[20220309,188.65],[20220310,188.18],[20220311,187.89],[20220314,186.68],[20220315,186.62],[20220316,187.79],[20220317,189.06],[20220318,189.21],[20220321,189.06],[20220322,188.52],[20220323,188.56],[20220324,188.48],[20220325,188.25],[20220328,187.95],[20220329,188.9],[20220330,189.46],[20220331,189.65],[20220401,189.23],[20220404,189.5],[20220405,189.13],[20220406,188.04],[20220407,187.64],[20220408,187.16],[20220411,186.26],[20220412,186.53],[20220413,186.56],[20220414,186.58],[20220419,186.1],[20220420,186.33],[20220421,186.18],[20220422,185.47],[20220425,184.93],[20220426,185.16],[20220427,184.7],[20220428,184.51],[20220429,183.87],[20220502,183.1],[20220503,183.4],[20220504,183.38],[20220505,183.28],[20220506,182.16],[20220510,181.35],[20220511,181.96],[20220512,181.71],[20220513,182.28],[20220516,182.36],[20220517,182.7],[20220518,182.04],[20220519,181.61],[20220520,182.08],[20220523,182.3],[20220524,182.32],[20220525,183.57],[20220527,186.36],[20220531,186.22],[20220601,186.06],[20220602,185.96],[20220603,185.52],[20220607,184.85],[20220608,184.37],[20220609,183.55],[20220610,181.98],[20220613,178.86],[20220614,178.05],[20220615,179.02],[20220616,177.65],[20220617,178.27],[20220621,178.48],[20220622,178.39],[20220624,179.12],[20220627,179.26],[20220628,178.29],[20220629,176.95],[20220630,176.38],[20220701,176.81],[20220705,177.29],[20220706,177.69],[20220707,178.98],[20220708,179.62],[20220711,180.04],[20220712,180.25],[20220713,180.21],[20220714,179.74],[20220715,180.61],[20220718,181.29],[20220719,181.84],[20220720,183.22],[20220721,183.49],[20220722,184.53],[20220725,184.79],[20220726,184.39],[20220727,185.01],[20220728,186],[20220729,187.21],[20220801,187.63],[20220802,187.33],[20220803,187.45],[20220804,187.73],[20220805,187.41],[20220808,187.81],[20220809,187.27],[20220810,187.91],[20220811,188.43],[20220812,188.31],[20220816,188.35],[20220817,187.33],[20220818,187.09],[20220819,186.18],[20220822,184.69],[20220823,184.45],[20220824,184.65],[20220825,185.11],[20220826,184.77],[20220829,184.01],[20220830,183.1],[20220831,182.46],[20220901,181.35],[20220902,182.26],[20220906,181.8],[20220907,182.52],[20220908,183.4],[20220909,184.39],[20220912,184.87],[20220913,183.4],[20220914,182.88],[20220915,182.44],[20220916,181.39],[20220919,181.69],[20220920,181.25],[20220921,181.21],[20220922,180.23],[20220923,178.92],[20220926,177.53],[20220927,177.15],[20220929,176.28],[20220930,176.75],[20221003,177.65],[20221004,180.02],[20221005,179.7],[20221006,180.06],[20221007,179.1],[20221010,178.78],[20221011,177.51],[20221012,177.25],[20221013,177.07],[20221014,177.65],[20221017,178.42],[20221018,179.2],[20221019,178.5],[20221020,178.11],[20221021,177.85],[20221024,178.42],[20221025,179.52],[20221026,180.33],[20221027,181.15],[20221028,181.67],[20221031,181.35],[20221102,181.63],[20221103,180.29],[20221104,180.63],[20221107,180.87],[20221108,181.03],[20221109,180.49],[20221110,183.18],[20221114,184.27],[20221115,184.79],[20221116,184.67],[20221117,184.21],[20221118,184.39],[20221121,184.49],[20221122,185.24],[20221123,186.04],[20221125,186.36],[20221128,185.74],[20221129,185.58],[20221130,185.05],[20221201,187.41],[20221202,187.39],[20221205,187.01],[20221206,186.62],[20221207,186.66],[20221208,186.82],[20221209,187.05],[20221212,187.23],[20221213,188.23],[20221214,188.27],[20221215,187.57],[20221216,186.62],[20221219,186.08],[20221220,185.66],[20221221,186.34],[20221222,186.22],[20221223,186.18],[20221227,185.8],[20221228,185.07],[20221229,184.83],[20221230,185.07],[20230103,185.84],[20230104,186.93],[20230105,186.8],[20230106,188.21],[20230109,188.96],[20230110,188.86],[20230111,189.42],[20230112,190.29],[20230113,190.55],[20230117,190.51],[20230118,191.25],[20230119,190.49],[20230120,190.25],[20230123,190.37],[20230124,190.39],[20230125,190.53],[20230126,190.85],[20230127,190.83],[20230130,190.33],[20230131,190.53],[20230201,191.11],[20230202,193.08],[20230203,192.38],[20230206,191.41],[20230207,191.39],[20230208,191.21],[20230209,191.01],[20230210,189.82],[20230213,189.92],[20230214,189.56],[20230215,189.28],[20230216,188.86],[20230217,188.39],[20230221,187.15],[20230222,187.47],[20230223,187.11],[20230224,188.15],[20230227,188.62],[20230228,188.45],[20230301,188.17],[20230302,187.85],[20230303,188.76],[20230306,189.12],[20230307,188.76],[20230308,188.03],[20230309,187.77],[20230310,187.53],[20230313,187.15],[20230314,187.85],[20230315,187.09],[20230316,187.85],[20230317,187.81],[20230320,187.35],[20230321,188.62],[20230322,189.22],[20230323,189.36],[20230324,188.92],[20230327,189.06],[20230328,188.86],[20230329,189.76],[20230330,190.33],[20230331,191.31],[20230403,191.53],[20230404,191.45],[20230405,191.11],[20230406,191.41],[20230411,191.63],[20230412,192],[20230413,192.46],[20230414,192.24],[20230417,191.85],[20230418,191.94],[20230419,191.53],[20230420,191.21],[20230421,191.35],[20230424,191.43],[20230425,191.45],[20230426,191.23],[20230427,191.39],[20230428,191.87],[20230502,191.42],[20230503,191.71],[20230504,191.3],[20230505,191.59],[20230508,191.38],[20230510,191.69],[20230511,191.81],[20230512,191.67],[20230515,191.52],[20230516,191.13],[20230517,191.07],[20230519,191.09],[20230522,191.28],[20230523,191.03],[20230524,190.29],[20230525,190.23],[20230526,190.29],[20230530,190.7],[20230601,191.13],[20230602,191.87],[20230605,191.92],[20230606,192.02],[20230607,192],[20230608,192.25],[20230609,192.45],[20230612,192.58],[20230613,192.84],[20230614,192.7],[20230615,192.86],[20230616,192.86],[20230620,192.56],[20230621,192.12],[20230622,191.77],[20230626,191.61],[20230627,192],[20230628,192.43],[20230629,192.35],[20230630,192.74],[20230703,192.84],[20230705,192.62],[20230706,191.63],[20230707,191.79],[20230710,191.94],[20230711,188.18],[20230712,189.3],[20230713,189.96],[20230714,189.69],[20230717,189.19],[20230718,189.48],[20230719,189.85],[20230720,189.5],[20230721,189.59],[20230724,189.73],[20230725,189.52],[20230726,189.59],[20230727,189.79],[20230801,189.81],[20230802,189.52],[20230803,189.22],[20230804,189.61],[20230807,189.65],[20230808,189.67],[20230809,189.83],[20230810,190.08],[20230811,189.79],[20230814,189.59],[20230816,189.22],[20230817,188.72],[20230818,188.58],[20230821,188.41],[20230822,188.53],[20230823,189.01],[20230824,188.99],[20230825,188.97],[20230828,189.22],[20230829,189.65],[20230830,189.92],[20230831,190.08],[20230901,190.06],[20230905,189.69],[20230906,189.36],[20230907,189.44],[20230908,189.65],[20230911,189.73],[20230912,189.63],[20230913,189.67],[20230914,189.94],[20230915,189.85],[20230918,189.77],[20230919,189.57],[20230920,189.67],[20230921,189.11],[20230922,189.22],[20230925,188.82],[20230926,188.45],[20231002,187.92],[20231004,186.93],[20231005,187.24],[20231006,187.22],[20231010,188.16],[20231011,188.43],[20231012,188.16],[20231013,188.06],[20231016,187.77],[20231017,187.3],[20231018,186.66],[20231019,186.35],[20231020,186.14],[20231023,186.39],[20231024,187.22],[20231025,187.05],[20231026,186.95],[20231027,187.09],[20231030,187.28],[20231031,187.88],[20231103,191.17],[20231106,191.15],[20231107,190.99],[20231108,191.13],[20231109,190.97],[20231110,191.09],[20231113,191.21],[20231114,192.39],[20231115,192.43],[20231116,192.43],[20231117,192.62],[20231120,192.93],[20231122,193.3],[20231124,193.38],[20231127,193.57],[20231128,193.92],[20231129,194.93],[20231130,195.32],[20231201,196.04],[20231204,196.31],[20231205,196.74],[20231206,197.07],[20231207,197.21],[20231208,197.05],[20231211,196.99],[20231212,197.15],[20231213,197.79],[20231214,199.73],[20231215,199.63],[20231218,199.56],[20231219,199.77],[20231220,200.02],[20231221,200.16],[20231222,200.29],[20231227,200.7],[20231228,200.64],[20231229,200.43],[20240102,199.85],[20240103,199.11],[20240104,198.99],[20240105,198.97],[20240108,199.36],[20240109,199.69],[20240110,200.27],[20240111,200.49],[20240112,200.7],[20240116,200.1],[20240117,199.61],[20240119,199.98],[20240122,200.39],[20240123,200.22],[20240124,200.29],[20240125,200.64],[20240129,201.07],[20240130,201.09],[20240131,201.05],[20240201,201.4],[20240202,201.32],[20240205,200.9],[20240206,201.03],[20240207,201.17],[20240208,201.23],[20240209,201.32],[20240212,201.34],[20240213,200.62],[20240214,200.86],[20240215,201.21],[20240216,201.03],[20240220,201.13],[20240221,201.09],[20240222,201.42],[20240223,201.61],[20240226,201.42],[20240227,201.28],[20240228,201.11],[20240229,201.19],[20240301,201.44],[20240304,201.46],[20240305,201.61],[20240306,201.79],[20240307,201.98],[20240308,202.29],[20240311,202.29],[20240312,202.37],[20240313,202.55],[20240314,202.27],[20240315,202.14],[20240318,202.2],[20240319,202.45],[20240320,202.57],[20240321,202.97],[20240322,203.05],[20240325,202.78],[20240326,202.72],[20240327,202.92],[20240328,203.07],[20240402,202.37],[20240403,202.39],[20240404,202.62],[20240405,202.55],[20240408,202.53],[20240409,202.78],[20240410,201.98],[20240411,201.75],[20240412,201.58],[20240415,201.07],[20240416,200.39],[20240417,200.57],[20240418,200.7],[20240419,200.82],[20240422,201.28],[20240423,201.75],[20240424,201.58],[20240425,201.13],[20240426,201.63],[20240429,201.94],[20240430,201.65],[20240502,202.27],[20240503,202.91],[20240506,203.09],[20240507,203.28],[20240508,203.2],[20240510,203.17],[20240513,203.13],[20240514,203.13],[20240515,203.62],[20240516,203.88],[20240517,203.77],[20240521,203.99],[20240522,203.75],[20240523,203.55],[20240524,203.55],[20240528,203.4],[20240529,202.98],[20240530,203.06],[20240531,203.4],[20240603,203.82],[20240604,203.95],[20240605,204.24],[20240606,204.26],[20240607,204.06],[20240610,203.93],[20240611,203.93],[20240612,204.57],[20240613,204.52],[20240614,204.21],[20240617,204.1],[20240618,204.5],[20240620,204.5],[20240621,204.66],[20240624,204.79],[20240625,204.88],[20240626,204.72],[20240627,204.77],[20240628,204.81],[20240701,204.63],[20240702,204.66],[20240703,204.92],[20240705,205.36],[20240708,205.54],[20240709,205.5],[20240710,205.56],[20240711,205.98],[20240712,206.16],[20240715,206.14],[20240716,206.45],[20240717,206.45],[20240718,206.43],[20240719,206.27],[20240722,206.43],[20240723,206.58],[20240724,206.58],[20240725,206.58],[20240726,206.82],[20240729,206.78],[20240730,206.82],[20240731,207.13],[20240801,207.24],[20240802,206.91],[20240805,206.14],[20240806,206.65],[20240807,206.93],[20240808,207.11],[20240809,207.27],[20240812,207.27],[20240813,207.44],[20240814,207.84],[20240816,208.24],[20240819,208.48],[20240820,208.59],[20240821,208.77],[20240822,208.77],[20240823,209.1],[20240826,209.15],[20240827,209.21],[20240828,209.21],[20240829,209.26],[20240830,209.28],[20240903,209.06],[20240904,209.1],[20240905,209.3],[20240906,209.3],[20240909,209.37],[20240910,209.39],[20240911,209.3],[20240912,209.57],[20240913,209.85],[20240916,210.12],[20240917,210.36],[20240918,210.36],[20240919,210.92],[20240920,210.85],[20240923,210.89],[20240924,210.98],[20240925,210.87],[20240926,210.96],[20240927,211.14],[20240930,211.12],[20241001,211.18],[20241002,211.16],[20241003,211.03],[20241004,210.92],[20241007,210.63],[20241008,210.45],[20241009,210.52],[20241010,210.54],[20241011,210.65],[20241014,210.72],[20241015,211.05],[20241016,211.25],[20241017,211.27],[20241018,211.36],[20241021,211.05],[20241022,210.78],[20241023,210.54],[20241024,210.65],[20241025,210.67],[20241028,210.65],[20241029,210.67],[20241030,210.65],[20241031,210.34],[20241104,210.32],[20241105,210.3],[20241106,210.5],[20241107,210.89],[20241108,211.27],[20241111,211.34],[20241112,211.07],[20241113,211.65],[20241114,211.14],[20241115,210.85],[20241118,210.87],[20241119,211.03],[20241120,211],[20241121,211.18],[20241122,211.14],[20241125,211.51],[20241126,211.42],[20241127,211.49],[20241129,212.44],[20241202,212.04],[20241203,212.22],[20241204,213.11],[20241205,212.66],[20241206,212.93],[20241209,212.86],[20241210,212.88],[20241211,212.86],[20241212,212.75],[20241213,212.53],[20241216,212.44],[20241217,212.29],[20241218,211.87],[20241219,211.14],[20241220,211.45],[20241223,211.4],[20241227,211.42],[20241230,211.45],[20241231,211.42],[20250102,211.69],[20250103,211.85],[20250106,211.98],[20250107,211.62],[20250108,211.36],[20250110,210.89],[20250113,210.39],[20250114,210.47],[20250115,211.49],[20250116,211.62],[20250117,211.98],[20250121,212.29],[20250122,212.27],[20250123,212.18],[20250124,212.35],[20250127,212.4],[20250128,212.49],[20250129,212.58],[20250130,212.84],[20250131,212.97],[20250203,212.69],[20250204,212.93],[20250205,213.53],[20250206,213.53],[20250207,213.26],[20250210,213.37],[20250211,213.22],[20250212,212.91],[20250213,213.26],[20250214,213.68],[20250218,213.68],[20250219,213.5],[20250220,213.57],[20250221,213.57],[20250224,213.61],[20250225,213.81],[20250226,214.12],[20250227,214.12],[20250228,214.23],[20250303,214.21],[20250304,214.04],[20250305,214.04],[20250306,213.59],[20250307,213.64],[20250310,213.39],[20250311,213.08],[20250312,213.08],[20250313,212.53],[20250314,212.86],[20250317,213.11],[20250318,213.11],[20250319,213.57],[20250320,213.79],[20250321,213.75],[20250324,213.97],[20250325,213.9],[20250326,213.53],[20250327,213.26],[20250328,213],[20250331,212.93],[20250401,213.28],[20250402,213.48],[20250403,212.24],[20250404,210.94],[20250407,209.52],[20250408,209.92],[20250409,210.25],[20250410,210.01],[20250411,210.19],[20250414,211.14],[20250415,211.47],[20250416,211.58],[20250417,212.15],[20250422,212.09],[20250423,213.06],[20250424,213.46],[20250425,213.84],[20250428,213.84],[20250429,213.95],[20250430,213.68],[20250502,214.01],[20250505,213.89],[20250506,213.87],[20250507,213.92],[20250508,214.13],[20250512,215.06],[20250513,215.25],[20250514,215.16],[20250515,215.09],[20250516,215.39],[20250519,215.35],[20250520,215.46],[20250521,215.11],[20250522,215.06],[20250523,214.95],[20250527,215.63],[20250528,215.65],[20250530,216],[20250602,216.02],[20250603,216.35],[20250604,216.68],[20250605,216.75],[20250606,216.77],[20250610,217.03],[20250611,217.55],[20250612,217.24],[20250613,217.03],[20250617,217.08],[20250618,217.15],[20250620,217.57],[20250624,217.78],[20250625,217.9],[20250626,217.99],[20250627,218.18],[20250630,218.44],[20250701,218.58],[20250702,218.67],[20250703,218.81],[20250707,218.81],[20250708,218.58],[20250709,218.72],[20250710,218.81],[20250714,218.56],[20250715,218.49],[20250717,218.6],[20250718,218.77],[20250722,219.05],[20250723,219.19],[20250724,219.28],[20250725,219.42],[20250728,219.54],[20250729,219.61],[20250730,219.56],[20250731,219.7],[20250801,219.49],[20250804,219.8],[20250805,219.89],[20250806,219.94],[20250807,220.03],[20250808,220.03],[20250811,220.06],[20250812,220.24],[20250813,220.64],[20250814,220.55],[20250818,220.69],[20250819,220.67],[20250820,220.55],[20250821,220.31],[20250822,220.78],[20250825,220.9],[20250826,220.97],[20250827,221.04],[20250828,221.11],[20250829,220.99],[20250902,220.52],[20250903,220.67],[20250904,220.9],[20250905,221.35],[20250908,221.53],[20250909,221.49],[20250910,221.81],[20250911,222.14],[20250912,222.17],[20250915,222.4],[20250916,222.47],[20250917,222.4],[20250918,222.63],[20250919,222.73],[20250922,222.85],[20250923,222.82],[20250924,222.7],[20250925,222.33],[20250926,222.4],[20250929,222.45],[20250930,222.35],[20251001,222.52],[20251002,222.68],[20251006,222.7],[20251007,222.49],[20251008,222.4],[20251009,221.79],[20251010,221.16],[20251013,221.11],[20251014,221.32],[20251015,222.07],[20251016,222],[20251017,221.88],[20251020,222.17],[20251021,222.38],[20251022,222.4],[20251023,222.4],[20251024,222.8],[20251027,223.13],[20251028,223.27],[20251029,223.13],[20251030,222.75],[20251031,222.73],[20251103,222.45],[20251104,222.07],[20251105,222.31],[20251110,222.42]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20201114,487.72],[20201115,487.72],[20201116,489.07],[20201117,489.67],[20201118,490.17],[20201119,490.32],[20201120,490.79],[20201121,490.79],[20201122,490.79],[20201123,491.67],[20201124,493.02],[20201125,493.47],[20201126,493.8],[20201127,493.94],[20201128,493.94],[20201129,493.94],[20201130,494.21],[20201201,494.68],[20201202,495.39],[20201203,496.01],[20201204,496.98],[20201205,496.98],[20201206,496.98],[20201207,497.15],[20201208,497.22],[20201209,497.47],[20201210,497.44],[20201211,497.13],[20201212,497.13],[20201213,497.13],[20201214,497.18],[20201215,497.22],[20201216,497.48],[20201217,497.87],[20201218,498.05],[20201219,498.05],[20201220,498.05],[20201221,497.22],[20201222,497.29],[20201223,497.51],[20201224,497.55],[20201225,497.55],[20201226,497.55],[20201227,497.55],[20201228,497.61],[20201229,498.11],[20201230,498.23],[20201231,498.3],[20210101,498.3],[20210102,498.3],[20210103,498.3],[20210104,498.97],[20210105,499.2],[20210106,499.55],[20210107,499.98],[20210108,500.4],[20210109,500.4],[20210110,500.4],[20210111,500.25],[20210112,499.45],[20210113,499.36],[20210114,499.52],[20210115,499.45],[20210116,499.45],[20210117,499.45],[20210118,499.14],[20210119,499.56],[20210120,500.39],[20210121,500.88],[20210122,500.7],[20210123,500.7],[20210124,500.7],[20210125,500.44],[20210126,500.1],[20210127,499.46],[20210128,498.66],[20210129,499],[20210130,499],[20210131,499],[20210201,499.84],[20210202,500.72],[20210203,501.76],[20210204,502.13],[20210205,502.59],[20210206,502.59],[20210207,502.59],[20210208,502.89],[20210209,502.77],[20210210,503.08],[20210211,503.27],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,503.33],[20210216,503.55],[20210217,503.33],[20210218,503.18],[20210219,503.19],[20210220,503.19],[20210221,503.19],[20210222,503.04],[20210223,502.94],[20210224,502.87],[20210225,502.19],[20210226,500.81],[20210227,500.81],[20210228,500.81],[20210301,501.59],[20210302,501.94],[20210303,502.18],[20210304,501.87],[20210305,501.14],[20210306,501.14],[20210307,501.14],[20210308,500.67],[20210309,500.76],[20210310,501.04],[20210311,502.25],[20210312,502.22],[20210313,502.22],[20210314,502.22],[20210315,502.43],[20210316,502.6],[20210317,502.38],[20210318,501.92],[20210319,501.53],[20210320,501.53],[20210321,501.53],[20210322,501.64],[20210323,501.85],[20210324,502.1],[20210325,502.35],[20210326,502.7],[20210327,502.7],[20210328,502.7],[20210329,502.73],[20210330,502.66],[20210331,503.03],[20210401,503.98],[20210402,503.98],[20210403,503.98],[20210404,503.98],[20210405,503.99],[20210406,504.94],[20210407,505.3],[20210408,505.59],[20210409,505.7],[20210410,505.7],[20210411,505.7],[20210412,505.58],[20210413,505.51],[20210414,505.48],[20210415,505.77],[20210416,505.92],[20210417,505.92],[20210418,505.92],[20210419,506],[20210420,505.39],[20210421,505.16],[20210422,505.28],[20210423,505.34],[20210424,505.34],[20210425,505.34],[20210426,505.4],[20210427,505.44],[20210428,505.48],[20210429,505.71],[20210430,505.84],[20210501,505.84],[20210502,505.84],[20210503,505.91],[20210504,506.04],[20210505,505.98],[20210506,505.91],[20210507,505.93],[20210508,505.93],[20210509,505.93],[20210510,506.11],[20210511,505.48],[20210512,504.97],[20210513,504.9],[20210514,504.7],[20210515,504.7],[20210516,504.7],[20210517,504.89],[20210518,504.89],[20210519,504.6],[20210520,504.43],[20210521,504.59],[20210522,504.59],[20210523,504.59],[20210524,504.67],[20210525,505.15],[20210526,505.49],[20210527,505.82],[20210528,506.07],[20210529,506.07],[20210530,506.07],[20210531,506.2],[20210601,506.75],[20210602,507.17],[20210603,507.3],[20210604,507.63],[20210605,507.63],[20210606,507.63],[20210607,507.98],[20210608,508.28],[20210609,508.77],[20210610,509.02],[20210611,509.52],[20210612,509.52],[20210613,509.52],[20210614,509.8],[20210615,509.8],[20210616,509.54],[20210617,509.04],[20210618,508.95],[20210619,508.95],[20210620,508.95],[20210621,508.77],[20210622,508.63],[20210623,508.72],[20210624,508.92],[20210625,509.14],[20210626,509.14],[20210627,509.14],[20210628,509.18],[20210629,509.2],[20210630,509.1],[20210701,509.12],[20210702,509.29],[20210703,509.29],[20210704,509.29],[20210705,509.42],[20210706,509.49],[20210707,509.77],[20210708,509.57],[20210709,509.66],[20210710,509.66],[20210711,509.66],[20210712,509.76],[20210713,509.88],[20210714,509.91],[20210715,510.03],[20210716,510.11],[20210717,510.11],[20210718,510.11],[20210719,509.64],[20210720,509.33],[20210721,509.58],[20210722,509.94],[20210723,510.31],[20210724,510.31],[20210725,510.31],[20210726,510.38],[20210727,510.4],[20210728,510.37],[20210729,510.81],[20210730,510.94],[20210731,510.94],[20210801,510.94],[20210802,511.15],[20210803,511.48],[20210804,511.82],[20210805,512.18],[20210806,512.2],[20210807,512.2],[20210808,512.2],[20210809,512.09],[20210810,512.02],[20210811,511.96],[20210812,511.96],[20210813,511.99],[20210814,511.99],[20210815,511.99],[20210816,511.93],[20210817,511.85],[20210818,511.88],[20210819,511.66],[20210820,511.62],[20210821,511.62],[20210822,511.62],[20210823,511.77],[20210824,511.86],[20210825,511.94],[20210826,511.8],[20210827,511.87],[20210828,511.87],[20210829,511.87],[20210830,512],[20210831,512.2],[20210901,512.29],[20210902,512.51],[20210903,512.56],[20210904,512.56],[20210905,512.56],[20210906,512.64],[20210907,512.68],[20210908,512.58],[20210909,512.72],[20210910,512.86],[20210911,512.86],[20210912,512.86],[20210913,513.05],[20210914,513.35],[20210915,513.6],[20210916,513.86],[20210917,513.7],[20210918,513.7],[20210919,513.7],[20210920,513.16],[20210921,513.09],[20210922,513.34],[20210923,513.19],[20210924,512.8],[20210925,512.8],[20210926,512.8],[20210927,512.46],[20210928,511.62],[20210929,511.56],[20210930,511.29],[20211001,510.79],[20211002,510.79],[20211003,510.79],[20211004,510.64],[20211005,510.09],[20211006,508.9],[20211007,508.96],[20211008,508.87],[20211009,508.87],[20211010,508.87],[20211011,508.08],[20211012,506.95],[20211013,506.87],[20211014,508.05],[20211015,508.69],[20211016,508.69],[20211017,508.69],[20211018,508.56],[20211019,508.42],[20211020,508.39],[20211021,508.09],[20211022,507.84],[20211023,507.84],[20211024,507.84],[20211025,507.63],[20211026,508.04],[20211027,508.34],[20211028,508.51],[20211029,508.11],[20211030,508.11],[20211031,508.11],[20211101,508.09],[20211102,508.03],[20211103,508.14],[20211104,508.88],[20211105,509.82],[20211106,509.82],[20211107,509.82],[20211108,510.49],[20211109,510.5],[20211110,510.37],[20211111,510.08],[20211112,509.85],[20211113,509.85],[20211114,509.85],[20211115,509.69],[20211116,509.53],[20211117,509.39],[20211118,509.53],[20211119,509.59],[20211120,509.59],[20211121,509.59],[20211122,509.4],[20211123,508.67],[20211124,507.95],[20211125,507.62],[20211126,505.67],[20211127,505.67],[20211128,505.67],[20211129,505.18],[20211130,505.01],[20211201,505.8],[20211202,506.27],[20211203,506.7],[20211204,506.7],[20211205,506.7],[20211206,507.11],[20211207,508.12],[20211208,508.4],[20211209,508.76],[20211210,508.73],[20211211,508.73],[20211212,508.73],[20211213,508.91],[20211214,508.84],[20211215,508.73],[20211216,508.92],[20211217,509],[20211218,509],[20211219,509],[20211220,508.72],[20211221,508.76],[20211222,508.88],[20211223,509.08],[20211224,509.09],[20211225,509.09],[20211226,509.09],[20211227,509.24],[20211228,509.3],[20211229,509.38],[20211230,509.42],[20211231,509.46],[20220101,509.46],[20220102,509.46],[20220103,509.48],[20220104,509.8],[20220105,509.98],[20220106,509.6],[20220107,509.3],[20220108,509.3],[20220109,509.3],[20220110,508.81],[20220111,508.51],[20220112,508.69],[20220113,508.9],[20220114,508.33],[20220115,508.33],[20220116,508.33],[20220117,508.01],[20220118,507.01],[20220119,506.66],[20220120,506.76],[20220121,506.34],[20220122,506.34],[20220123,506.34],[20220124,505.12],[20220125,504.28],[20220126,504.64],[20220127,503.91],[20220128,502.33],[20220129,502.33],[20220130,502.33],[20220131,501.11],[20220201,501.05],[20220202,501.66],[20220203,500.21],[20220204,496.28],[20220205,496.28],[20220206,496.28],[20220207,492.79],[20220208,492.89],[20220209,494.52],[20220210,494.48],[20220211,493.08],[20220212,493.08],[20220213,493.08],[20220214,491.05],[20220215,491.03],[20220216,491.88],[20220217,492.01],[20220218,491.8],[20220219,491.8],[20220220,491.8],[20220221,491.02],[20220222,489.4],[20220223,489.48],[20220224,486.29],[20220225,487.36],[20220226,487.36],[20220227,487.36],[20220228,486.64],[20220301,487.33],[20220302,487.11],[20220303,486.74],[20220304,485.38],[20220305,485.38],[20220306,485.38],[20220307,481.32],[20220308,479.81],[20220309,480.76],[20220310,480.89],[20220311,480.65],[20220312,480.65],[20220313,480.65],[20220314,480.07],[20220315,478.72],[20220316,480.06],[20220317,482.19],[20220318,483.33],[20220319,483.33],[20220320,483.33],[20220321,484.45],[20220322,484.15],[20220323,484.3],[20220324,483.89],[20220325,483.56],[20220326,483.56],[20220327,483.56],[20220328,483.4],[20220329,484.51],[20220330,485.34],[20220331,485.93],[20220401,486.07],[20220402,486.07],[20220403,486.07],[20220404,486.7],[20220405,486.52],[20220406,485.23],[20220407,484.17],[20220408,483.49],[20220409,483.49],[20220410,483.49],[20220411,482.46],[20220412,481.13],[20220413,480.39],[20220414,480.07],[20220415,480.07],[20220416,480.07],[20220417,480.07],[20220418,480.07],[20220419,479.09],[20220420,479.15],[20220421,479.16],[20220422,478.45],[20220423,478.45],[20220424,478.45],[20220425,477.08],[20220426,476.28],[20220427,474.2],[20220428,473.37],[20220429,472.25],[20220430,472.25],[20220501,472.25],[20220502,471.45],[20220503,470.55],[20220504,469.2],[20220505,468.54],[20220506,464.98],[20220507,464.98],[20220508,464.98],[20220509,463.32],[20220510,461.95],[20220511,463.84],[20220512,464.07],[20220513,464.7],[20220514,464.7],[20220515,464.7],[20220516,465.08],[20220517,465.72],[20220518,465.47],[20220519,463.14],[20220520,462.94],[20220521,462.94],[20220522,462.94],[20220523,462.92],[20220524,462.53],[20220525,462.52],[20220526,462.82],[20220527,465.37],[20220528,465.37],[20220529,465.37],[20220530,466.6],[20220531,466.57],[20220601,466.31],[20220602,466.25],[20220603,466.25],[20220604,466.25],[20220605,466.25],[20220606,466.1],[20220607,465.65],[20220608,465],[20220609,463.02],[20220610,459.57],[20220611,459.57],[20220612,459.57],[20220613,453.17],[20220614,449.07],[20220615,448.63],[20220616,446.19],[20220617,445.27],[20220618,445.27],[20220619,445.27],[20220620,444.89],[20220621,445.2],[20220622,445.07],[20220623,444.85],[20220624,444.09],[20220625,444.09],[20220626,444.09],[20220627,443.73],[20220628,442.18],[20220629,439.61],[20220630,436.55],[20220701,436.6],[20220702,436.6],[20220703,436.6],[20220704,436.59],[20220705,436.76],[20220706,436.64],[20220707,437.89],[20220708,439.86],[20220709,439.86],[20220710,439.86],[20220711,441.28],[20220712,442.15],[20220713,442.32],[20220714,441.47],[20220715,441.44],[20220716,441.44],[20220717,441.44],[20220718,442.28],[20220719,443.51],[20220720,447.17],[20220721,448.64],[20220722,450.94],[20220723,450.94],[20220724,450.94],[20220725,453.11],[20220726,453.33],[20220727,453.36],[20220728,454.76],[20220729,456.71],[20220730,456.71],[20220731,456.71],[20220801,458.23],[20220802,458.52],[20220803,458.8],[20220804,460.23],[20220805,460.65],[20220806,460.65],[20220807,460.65],[20220808,461.23],[20220809,461.23],[20220810,461.6],[20220811,462.81],[20220812,463.66],[20220813,463.66],[20220814,463.66],[20220815,463.99],[20220816,464.37],[20220817,462.59],[20220818,461.01],[20220819,459.41],[20220820,459.41],[20220821,459.41],[20220822,456.59],[20220823,454.87],[20220824,454.69],[20220825,455.57],[20220826,455.47],[20220827,455.47],[20220828,455.47],[20220829,455.01],[20220830,452.92],[20220831,450.47],[20220901,447.63],[20220902,447.9],[20220903,447.9],[20220904,447.9],[20220905,446.71],[20220906,446.65],[20220907,447.24],[20220908,448.26],[20220909,449.58],[20220910,449.58],[20220911,449.58],[20220912,451.4],[20220913,450.68],[20220914,448.96],[20220915,448.52],[20220916,446.6],[20220917,446.6],[20220918,446.6],[20220919,446.16],[20220920,444.89],[20220921,443.67],[20220922,442.38],[20220923,440.48],[20220924,440.48],[20220925,440.48],[20220926,437.19],[20220927,435.86],[20220928,433.26],[20220929,431.31],[20220930,431.34],[20221001,431.34],[20221002,431.34],[20221003,431.82],[20221004,435.88],[20221005,436.69],[20221006,436.09],[20221007,434.83],[20221008,434.83],[20221009,434.83],[20221010,433],[20221011,431.13],[20221012,429.95],[20221013,429.16],[20221014,429.62],[20221015,429.62],[20221016,429.62],[20221017,430.51],[20221018,432.16],[20221019,431.95],[20221020,430.94],[20221021,429.83],[20221022,429.83],[20221023,429.83],[20221024,430.79],[20221025,432.55],[20221026,434.09],[20221027,436.43],[20221028,437.52],[20221029,437.52],[20221030,437.52],[20221031,438.94],[20221101,439.37],[20221102,440.31],[20221103,438.45],[20221104,438.87],[20221105,438.87],[20221106,438.87],[20221107,440.21],[20221108,441.21],[20221109,441.61],[20221110,444.38],[20221111,447.9],[20221112,447.9],[20221113,447.9],[20221114,449.15],[20221115,449.84],[20221116,449.69],[20221117,449.01],[20221118,449.33],[20221119,449.33],[20221120,449.33],[20221121,449.78],[20221122,450.8],[20221123,452.49],[20221124,454.44],[20221125,454.89],[20221126,454.89],[20221127,454.89],[20221128,454.55],[20221129,454.23],[20221130,454.46],[20221201,456.11],[20221202,456.82],[20221203,456.82],[20221204,456.82],[20221205,456.91],[20221206,456.76],[20221207,456.4],[20221208,455.91],[20221209,455.46],[20221210,455.46],[20221211,455.46],[20221212,455.29],[20221213,456.66],[20221214,457.57],[20221215,456.77],[20221216,454.05],[20221217,454.05],[20221218,454.05],[20221219,452.84],[20221220,451.65],[20221221,451.72],[20221222,451.87],[20221223,451.9],[20221224,451.9],[20221225,451.9],[20221226,451.9],[20221227,451.91],[20221228,451.54],[20221229,451.48],[20221230,451.41],[20221231,451.41],[20230101,451.41],[20230102,451.52],[20230103,452.86],[20230104,454.97],[20230105,455.37],[20230106,456.27],[20230107,456.27],[20230108,456.27],[20230109,458.07],[20230110,458.16],[20230111,459.21],[20230112,460.96],[20230113,462.54],[20230114,462.54],[20230115,462.54],[20230116,463.16],[20230117,463.66],[20230118,465.06],[20230119,464.57],[20230120,463.75],[20230121,463.75],[20230122,463.75],[20230123,463.79],[20230124,464.2],[20230125,464.48],[20230126,464.92],[20230127,465.42],[20230128,465.42],[20230129,465.42],[20230130,464.91],[20230131,464.85],[20230201,465.58],[20230202,469.28],[20230203,470.29],[20230204,470.29],[20230205,470.29],[20230206,469.77],[20230207,469.34],[20230208,469.23],[20230209,469.67],[20230210,468.47],[20230211,468.47],[20230212,468.47],[20230213,467.82],[20230214,467.48],[20230215,466.98],[20230216,466.82],[20230217,466.09],[20230218,466.09],[20230219,466.09],[20230220,465.89],[20230221,464.18],[20230222,462.86],[20230223,463.74],[20230224,463.4],[20230225,463.4],[20230226,463.4],[20230227,463.54],[20230228,462.69],[20230301,462.24],[20230302,461.41],[20230303,461.93],[20230304,461.93],[20230305,461.93],[20230306,463.23],[20230307,463.71],[20230308,463.4],[20230309,462.88],[20230310,462.1],[20230311,462.1],[20230312,462.1],[20230313,460.02],[20230314,459.15],[20230315,457.72],[20230316,457.08],[20230317,456.4],[20230318,456.4],[20230319,456.4],[20230320,453.21],[20230321,456.21],[20230322,457.83],[20230323,458.24],[20230324,457.15],[20230325,457.15],[20230326,457.15],[20230327,457.12],[20230328,457.34],[20230329,458.27],[20230330,459.85],[20230331,461.02],[20230401,461.02],[20230402,461.02],[20230403,462.09],[20230404,462.62],[20230405,462.08],[20230406,462.01],[20230407,462.01],[20230408,462.01],[20230409,462.01],[20230410,462.01],[20230411,462.12],[20230412,462.38],[20230413,462.95],[20230414,463.21],[20230415,463.21],[20230416,463.21],[20230417,463.39],[20230418,463.89],[20230419,463.59],[20230420,463.07],[20230421,462.91],[20230422,462.91],[20230423,462.91],[20230424,462.66],[20230425,462.47],[20230426,461.73],[20230427,462.1],[20230428,463.07],[20230429,463.07],[20230430,463.07],[20230501,463.07],[20230502,463.55],[20230503,463.55],[20230504,463.26],[20230505,463.41],[20230506,463.41],[20230507,463.41],[20230508,463.48],[20230509,463.37],[20230510,463.41],[20230511,463.92],[20230512,463.99],[20230513,463.99],[20230514,463.99],[20230515,464.03],[20230516,463.94],[20230517,463.8],[20230518,463.85],[20230519,464.51],[20230520,464.51],[20230521,464.51],[20230522,464.85],[20230523,464.87],[20230524,464.02],[20230525,463.59],[20230526,463.59],[20230527,463.59],[20230528,463.59],[20230529,463.63],[20230530,464.63],[20230531,464.81],[20230601,465.39],[20230602,466.1],[20230603,466.1],[20230604,466.1],[20230605,466.57],[20230606,467.21],[20230607,467.72],[20230608,467.88],[20230609,468.42],[20230610,468.42],[20230611,468.42],[20230612,469.09],[20230613,469.41],[20230614,469.7],[20230615,469.01],[20230616,469.36],[20230617,469.36],[20230618,469.36],[20230619,469.47],[20230620,469.15],[20230621,468.43],[20230622,467.34],[20230623,467.22],[20230624,467.22],[20230625,467.22],[20230626,467.11],[20230627,466.77],[20230628,467.02],[20230629,466.92],[20230630,467.24],[20230701,467.24],[20230702,467.24],[20230703,467.9],[20230704,468.26],[20230705,468.16],[20230706,466.89],[20230707,466.15],[20230708,466.15],[20230709,466.15],[20230710,466.06],[20230711,466.45],[20230712,468.09],[20230713,469.88],[20230714,470.25],[20230715,470.25],[20230716,470.25],[20230717,469.95],[20230718,470.27],[20230719,470.86],[20230720,470.94],[20230721,470.95],[20230722,470.95],[20230723,470.95],[20230724,471.38],[20230725,471.53],[20230726,471.55],[20230727,472.29],[20230728,472.64],[20230729,472.64],[20230730,472.64],[20230731,473.1],[20230801,473.29],[20230802,472.87],[20230803,472.24],[20230804,472.1],[20230805,472.1],[20230806,472.1],[20230807,472.37],[20230808,472.5],[20230809,472.74],[20230810,473.02],[20230811,472.86],[20230812,472.86],[20230813,472.86],[20230814,472.75],[20230815,472.54],[20230816,472.07],[20230817,471.13],[20230818,470.63],[20230819,470.63],[20230820,470.63],[20230821,470.48],[20230822,470.53],[20230823,471.24],[20230824,471.93],[20230825,471.86],[20230826,471.86],[20230827,471.86],[20230828,471.89],[20230829,472.71],[20230830,472.96],[20230831,473.34],[20230901,473.47],[20230902,473.47],[20230903,473.47],[20230904,473.71],[20230905,473.59],[20230906,473.18],[20230907,473.39],[20230908,473.65],[20230909,473.65],[20230910,473.65],[20230911,474.13],[20230912,474.36],[20230913,474.4],[20230914,474.96],[20230915,475.47],[20230916,475.47],[20230917,475.47],[20230918,475.53],[20230919,475.23],[20230920,475.41],[20230921,474.66],[20230922,474.39],[20230923,474.39],[20230924,474.39],[20230925,474.1],[20230926,473.07],[20230927,472.58],[20230928,471.67],[20230929,472.44],[20230930,472.44],[20231001,472.44],[20231002,472.49],[20231003,471.5],[20231004,469.78],[20231005,469.69],[20231006,469.32],[20231007,469.32],[20231008,469.32],[20231009,469.16],[20231010,470.27],[20231011,471.66],[20231012,472.19],[20231013,471.79],[20231014,471.79],[20231015,471.79],[20231016,471.41],[20231017,470.62],[20231018,469.53],[20231019,468.22],[20231020,467.49],[20231021,467.49],[20231022,467.49],[20231023,467.68],[20231024,469.39],[20231025,469.8],[20231026,469.34],[20231027,469.47],[20231028,469.47],[20231029,469.47],[20231030,470.05],[20231031,471.19],[20231101,471.47],[20231102,474.35],[20231103,475.72],[20231104,475.72],[20231105,475.72],[20231106,476.27],[20231107,476.25],[20231108,476.57],[20231109,476.8],[20231110,476.51],[20231111,476.51],[20231112,476.51],[20231113,476.75],[20231114,478.3],[20231115,479.83],[20231116,479.88],[20231117,480.13],[20231118,480.13],[20231119,480.13],[20231120,480.4],[20231121,480.53],[20231122,481.14],[20231123,481.59],[20231124,481.73],[20231125,481.73],[20231126,481.73],[20231127,482.18],[20231128,482.67],[20231129,484.34],[20231130,485.51],[20231201,486.85],[20231202,486.85],[20231203,486.85],[20231204,487.98],[20231205,488.83],[20231206,489.68],[20231207,490.3],[20231208,490.27],[20231209,490.27],[20231210,490.27],[20231211,490.46],[20231212,490.9],[20231213,491.96],[20231214,495.46],[20231215,496.93],[20231216,496.93],[20231217,496.93],[20231218,497.5],[20231219,497.83],[20231220,498.46],[20231221,499],[20231222,499.25],[20231223,499.25],[20231224,499.25],[20231225,499.25],[20231226,499.25],[20231227,499.5],[20231228,499.81],[20231229,499.78],[20231230,499.78],[20231231,499.78],[20240101,499.78],[20240102,499.73],[20240103,498.34],[20240104,497.54],[20240105,496.59],[20240106,496.59],[20240107,496.59],[20240108,496.77],[20240109,497.34],[20240110,498.81],[20240111,499.98],[20240112,500.48],[20240113,500.48],[20240114,500.48],[20240115,500.49],[20240116,499.49],[20240117,498.23],[20240118,498.29],[20240119,498.71],[20240120,498.71],[20240121,498.71],[20240122,499.69],[20240123,500.05],[20240124,500.35],[20240125,500.96],[20240126,501.66],[20240127,501.66],[20240128,501.66],[20240129,502.26],[20240130,502.37],[20240131,502.13],[20240201,501.89],[20240202,501.98],[20240203,501.98],[20240204,501.98],[20240205,501.35],[20240206,500.97],[20240207,500.81],[20240208,500.69],[20240209,500.87],[20240210,500.87],[20240211,500.87],[20240212,501.35],[20240213,501.01],[20240214,501.11],[20240215,501.79],[20240216,501.89],[20240217,501.89],[20240218,501.89],[20240219,502.02],[20240220,502.23],[20240221,502.26],[20240222,502.68],[20240223,503.39],[20240224,503.39],[20240225,503.39],[20240226,503.63],[20240227,503.3],[20240228,503.07],[20240229,502.82],[20240301,503.07],[20240302,503.07],[20240303,503.07],[20240304,503.41],[20240305,503.56],[20240306,503.89],[20240307,504.36],[20240308,505.34],[20240309,505.34],[20240310,505.34],[20240311,505.92],[20240312,506.18],[20240313,506.57],[20240314,506.23],[20240315,505.94],[20240316,505.94],[20240317,505.94],[20240318,506.03],[20240319,506],[20240320,505.53],[20240321,505.57],[20240322,505.35],[20240323,505.35],[20240324,505.35],[20240325,505.56],[20240326,505.44],[20240327,505.7],[20240328,505.95],[20240329,505.95],[20240330,505.95],[20240331,505.95],[20240401,505.95],[20240402,505.59],[20240403,505.48],[20240404,506.01],[20240405,505.97],[20240406,505.97],[20240407,505.97],[20240408,505.91],[20240409,506.42],[20240410,506.21],[20240411,505.28],[20240412,505.12],[20240413,505.12],[20240414,505.12],[20240415,504.6],[20240416,502.79],[20240417,502.81],[20240418,503.22],[20240419,503.33],[20240420,503.33],[20240421,503.33],[20240422,504.17],[20240423,505.05],[20240424,504.99],[20240425,504.17],[20240426,504.27],[20240427,504.27],[20240428,504.27],[20240429,504.96],[20240430,504.8],[20240501,504.78],[20240502,505.03],[20240503,506.02],[20240504,506.02],[20240505,506.02],[20240506,506.47],[20240507,507.45],[20240508,507.88],[20240509,507.85],[20240510,507.97],[20240511,507.97],[20240512,507.97],[20240513,507.98],[20240514,507.82],[20240515,508.49],[20240516,509.29],[20240517,509.24],[20240518,509.24],[20240519,509.24],[20240520,509.28],[20240521,509.51],[20240522,509.47],[20240523,509.31],[20240524,509.23],[20240525,509.23],[20240526,509.23],[20240527,509.29],[20240528,509.55],[20240529,509.1],[20240530,509.04],[20240531,509.02],[20240601,509.02],[20240602,509.02],[20240603,509.72],[20240604,510.32],[20240605,510.69],[20240606,510.97],[20240607,510.73],[20240608,510.73],[20240609,510.73],[20240610,510.18],[20240611,509.86],[20240612,510.41],[20240613,510.76],[20240614,510.04],[20240615,510.04],[20240616,510.04],[20240617,509.57],[20240618,510.04],[20240619,510.41],[20240620,510.67],[20240621,510.83],[20240622,510.83],[20240623,510.83],[20240624,510.98],[20240625,511.15],[20240626,511.12],[20240627,511.05],[20240628,510.99],[20240629,510.99],[20240630,510.99],[20240701,511.3],[20240702,511.34],[20240703,511.9],[20240704,512.26],[20240705,512.74],[20240706,512.74],[20240707,512.74],[20240708,513.44],[20240709,513.51],[20240710,513.69],[20240711,514.33],[20240712,514.67],[20240713,514.67],[20240714,514.67],[20240715,514.91],[20240716,515.16],[20240717,515.26],[20240718,515.39],[20240719,515.34],[20240720,515.34],[20240721,515.34],[20240722,515.44],[20240723,515.79],[20240724,516.06],[20240725,515.93],[20240726,516.04],[20240727,516.04],[20240728,516.04],[20240729,516.43],[20240730,516.93],[20240731,517.59],[20240801,518.15],[20240802,517.5],[20240803,517.5],[20240804,517.5],[20240805,515.33],[20240806,515.44],[20240807,516.44],[20240808,516.81],[20240809,517.32],[20240810,517.32],[20240811,517.32],[20240812,517.82],[20240813,518.13],[20240814,518.67],[20240815,518.74],[20240816,519.57],[20240817,519.57],[20240818,519.57],[20240819,520.03],[20240820,520.33],[20240821,520.38],[20240822,520.54],[20240823,520.84],[20240824,520.84],[20240825,520.84],[20240826,521.04],[20240827,521.24],[20240828,521.51],[20240829,521.87],[20240830,522.14],[20240831,522.14],[20240901,522.14],[20240902,522.23],[20240903,522.22],[20240904,521.92],[20240905,522.2],[20240906,522.53],[20240907,522.53],[20240908,522.53],[20240909,522.75],[20240910,522.85],[20240911,522.48],[20240912,522.69],[20240913,523.16],[20240914,523.16],[20240915,523.16],[20240916,523.67],[20240917,524.14],[20240918,524.26],[20240919,525.24],[20240920,525.47],[20240921,525.47],[20240922,525.47],[20240923,525.71],[20240924,526.19],[20240925,526.27],[20240926,526.41],[20240927,526.68],[20240928,526.68],[20240929,526.68],[20240930,526.84],[20241001,527.22],[20241002,527.32],[20241003,527.24],[20241004,526.95],[20241005,526.95],[20241006,526.95],[20241007,526.59],[20241008,526.45],[20241009,526.4],[20241010,526.43],[20241011,526.59],[20241012,526.59],[20241013,526.59],[20241014,527.03],[20241015,527.58],[20241016,528.09],[20241017,528.63],[20241018,529.1],[20241019,529.1],[20241020,529.1],[20241021,528.94],[20241022,528.53],[20241023,528.39],[20241024,528.74],[20241025,528.88],[20241026,528.88],[20241027,528.88],[20241028,529.01],[20241029,529.12],[20241030,528.9],[20241031,528.45],[20241101,528.44],[20241102,528.44],[20241103,528.44],[20241104,528.52],[20241105,528.5],[20241106,529.26],[20241107,529.53],[20241108,529.8],[20241109,529.8],[20241110,529.8],[20241111,530.35],[20241112,530.55],[20241113,530.45],[20241114,530.65],[20241115,530.72],[20241116,530.72],[20241117,530.72],[20241118,530.68],[20241119,530.64],[20241120,530.69],[20241121,530.68],[20241122,530.87],[20241123,530.87],[20241124,530.87],[20241125,531.46],[20241126,531.59],[20241127,531.62],[20241128,531.91],[20241129,532.31],[20241130,532.31],[20241201,532.31],[20241202,532.92],[20241203,533.52],[20241204,534.22],[20241205,534.69],[20241206,535.2],[20241207,535.2],[20241208,535.2],[20241209,535.76],[20241210,536.02],[20241211,536.23],[20241212,536.22],[20241213,535.83],[20241214,535.83],[20241215,535.83],[20241216,535.77],[20241217,535.54],[20241218,535.4],[20241219,534.62],[20241220,534.4],[20241221,534.4],[20241222,534.4],[20241223,534.4],[20241224,534.43],[20241225,534.43],[20241226,534.43],[20241227,534.39],[20241228,534.39],[20241229,534.39],[20241230,534.53],[20241231,534.54],[20250101,534.54],[20250102,534.92],[20250103,534.84],[20250104,534.84],[20250105,534.84],[20250106,534.7],[20250107,534.51],[20250108,533.81],[20250109,533.16],[20250110,532.42],[20250111,532.42],[20250112,532.42],[20250113,531.31],[20250114,531.38],[20250115,532.42],[20250116,533.28],[20250117,533.85],[20250118,533.85],[20250119,533.85],[20250120,534.2],[20250121,534.61],[20250122,534.98],[20250123,534.94],[20250124,534.93],[20250125,534.93],[20250126,534.93],[20250127,534.71],[20250128,535.1],[20250129,535.61],[20250130,536.29],[20250131,537.21],[20250201,537.21],[20250202,537.21],[20250203,536.98],[20250204,537.64],[20250205,538.48],[20250206,539.12],[20250207,539.23],[20250208,539.23],[20250209,539.23],[20250210,539.41],[20250211,539.34],[20250212,539],[20250213,539.68],[20250214,540.39],[20250215,540.39],[20250216,540.39],[20250217,540.54],[20250218,540.82],[20250219,540.52],[20250220,540.57],[20250221,540.81],[20250222,540.81],[20250223,540.81],[20250224,541.09],[20250225,541.04],[20250226,541.34],[20250227,541.72],[20250228,541.9],[20250301,541.9],[20250302,541.9],[20250303,541.99],[20250304,541.62],[20250305,540.55],[20250306,538.68],[20250307,538.46],[20250308,538.46],[20250309,538.46],[20250310,538.23],[20250311,537.49],[20250312,536.98],[20250313,536.16],[20250314,535.65],[20250315,535.65],[20250316,535.65],[20250317,536.06],[20250318,536.83],[20250319,537.28],[20250320,537.89],[20250321,537.94],[20250322,537.94],[20250323,537.94],[20250324,538.06],[20250325,538.05],[20250326,537.9],[20250327,537.34],[20250328,537.03],[20250329,537.03],[20250330,537.03],[20250331,536.08],[20250401,536.35],[20250402,536.47],[20250403,534.99],[20250404,531.51],[20250405,531.51],[20250406,531.51],[20250407,526.5],[20250408,527.46],[20250409,525.67],[20250410,528.55],[20250411,528.15],[20250412,528.15],[20250413,528.15],[20250414,529.11],[20250415,530.58],[20250416,531.81],[20250417,533.04],[20250418,533.04],[20250419,533.04],[20250420,533.04],[20250421,533.05],[20250422,533.74],[20250423,535.85],[20250424,536.97],[20250425,537.69],[20250426,537.69],[20250427,537.69],[20250428,538.16],[20250429,538.17],[20250430,537.62],[20250501,537.6],[20250502,537.57],[20250503,537.57],[20250504,537.57],[20250505,537.61],[20250506,537.78],[20250507,538.36],[20250508,538.88],[20250509,539.14],[20250510,539.14],[20250511,539.14],[20250512,540.29],[20250513,541.01],[20250514,541.07],[20250515,540.86],[20250516,541.24],[20250517,541.24],[20250518,541.24],[20250519,541.38],[20250520,541.59],[20250521,541.53],[20250522,541.26],[20250523,540.87],[20250524,540.87],[20250525,540.87],[20250526,540.97],[20250527,541.61],[20250528,542.12],[20250529,542.46],[20250530,543.52],[20250531,543.52],[20250601,543.52],[20250602,543.81],[20250603,544.15],[20250604,544.66],[20250605,544.87],[20250606,544.98],[20250607,544.98],[20250608,544.98],[20250609,545.12],[20250610,545.79],[20250611,546.17],[20250612,546.24],[20250613,545.63],[20250614,545.63],[20250615,545.63],[20250616,545.65],[20250617,545.64],[20250618,545.6],[20250619,545.4],[20250620,545.35],[20250621,545.35],[20250622,545.35],[20250623,545.43],[20250624,546.19],[20250625,546.28],[20250626,546.12],[20250627,546.06],[20250628,546.06],[20250629,546.06],[20250630,546.34],[20250701,546.7],[20250702,546.93],[20250703,547.51],[20250704,547.79],[20250705,547.79],[20250706,547.79],[20250707,547.95],[20250708,547.92],[20250709,548.21],[20250710,548.6],[20250711,548.48],[20250712,548.48],[20250713,548.48],[20250714,548.35],[20250715,548.3],[20250716,548.12],[20250717,548.3],[20250718,548.45],[20250719,548.45],[20250720,548.45],[20250721,548.82],[20250722,549.13],[20250723,549.59],[20250724,549.95],[20250725,550.04],[20250726,550.04],[20250727,550.04],[20250728,550.67],[20250729,551.04],[20250730,551.15],[20250731,551.36],[20250801,551.03],[20250802,551.03],[20250803,551.03],[20250804,551.16],[20250805,551.57],[20250806,551.77],[20250807,552.06],[20250808,552.19],[20250809,552.19],[20250810,552.19],[20250811,552.38],[20250812,552.65],[20250813,553.07],[20250814,553.37],[20250815,553.33],[20250816,553.33],[20250817,553.33],[20250818,553.27],[20250819,553.47],[20250820,553.31],[20250821,552.67],[20250822,552.6],[20250823,552.6],[20250824,552.6],[20250825,552.64],[20250826,552.54],[20250827,552.58],[20250828,552.66],[20250829,552.26],[20250830,552.26],[20250831,552.26],[20250901,552.12],[20250902,551.42],[20250903,551.28],[20250904,551.55],[20250905,552.3],[20250906,552.3],[20250907,552.3],[20250908,552.8],[20250909,552.96],[20250910,553.1],[20250911,553.4],[20250912,553.55],[20250913,553.55],[20250914,553.55],[20250915,553.91],[20250916,554.24],[20250917,554.25],[20250918,554.79],[20250919,554.99],[20250920,554.99],[20250921,554.99],[20250922,555.14],[20250923,555.21],[20250924,555.43],[20250925,555.11],[20250926,554.97],[20250927,554.97],[20250928,554.97],[20250929,555.28],[20250930,555.23],[20251001,555.2],[20251002,555.56],[20251003,555.7],[20251004,555.7],[20251005,555.7],[20251006,555.55],[20251007,555.18],[20251008,554.78],[20251009,554.1],[20251010,552.96],[20251011,552.96],[20251012,552.96],[20251013,552.44],[20251014,552.43],[20251015,554.24],[20251016,554.52],[20251017,553.9],[20251018,553.9],[20251019,553.9],[20251020,554.21],[20251021,554.71],[20251022,554.98],[20251023,555.08],[20251024,555.3],[20251025,555.3],[20251026,555.3],[20251027,555.96],[20251028,556.52],[20251029,556.76],[20251030,556.57],[20251031,556.45],[20251101,556.45],[20251102,556.45],[20251103,556.19],[20251104,555.56],[20251105,555.48],[20251106,555.54],[20251107,555.18],[20251108,555.18],[20251109,555.18],[20251110,555.59],[20251111,555.77],[20251112,556.04],[20251113,556.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.050,23€ |
| 2022 | 980,87€ |
| 2023 | 1.023,22€ |
| 2024 | 1.130,20€ |
| 2025 | 1.191,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 1,07% |
| 6 M | 3,51% |
| lfd. Jahr | 5,29% |
| 1 Jahr | 5,47% |
| 3 Jahre | 21,52% |
| 5 Jahre | 19,36% |
| 10 Jahre | 52,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ermöglicht Anlegern Engagements auf dem weltweiten Markt für High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln) von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung und für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CANDRIAM MONETAIRE SICAV - Z Cap | 9,28% |
| CLOUD SOFT 6.5% 31/03/29 | 2,43% |
| AVANTOR FU 4.625% 15/07/28 | 2,11% |
| LEVEL 3 FI 7% 31/03/34 | 2,01% |
| FRONTIER C 5.875% 15/10/27 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.0234 | 4.530900 |
| 11.2021 - 11.2022 | -6.6043 | -12.930800 |
| 11.2022 - 11.2023 | 4.3169 | 7.232100 |
| 11.2023 - 11.2024 | 10.4556 | 11.340100 |
| 11.2024 - 11.2025 | 5.4673 | 4.804000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,92% | 3,87% | 5,89% | 5,31% |
| Sharpe Ratio | 1,87 | 1,07 | 0,41 | 0,68 |
| Tracking Error | 1,43% | 2,60% | 2,76% | 3,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,83 | 0,89 | 0,71 |
| Treynor Ratio | 4,96 | 5,00 | 2,75 | 5,14 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| CANDRIAM MONETAIRE SICAV - Z Cap | 9,28% |
| CLOUD SOFT 6.5% 31/03/29 | 2,43% |
| AVANTOR FU 4.625% 15/07/28 | 2,11% |
| LEVEL 3 FI 7% 31/03/34 | 2,01% |
| FRONTIER C 5.875% 15/10/27 | 2,00% |
| VENTURE GL 9.875% 01/02/32 | 1,91% |
| CCO HLDGS 5.125% 01/05/27 | 1,81% |
| TELUS CORP 6.625% 15/10/55 FtF | 1,75% |
| STANDARD B 6.25% 01/08/33 | 1,75% |
| ZEGONA FIN 8.625% 15/07/29 | 1,73% |
Länderverteilung (15. 11. 2025)
| USA | 47,64% |
| Welt | 10,40% |
| Großbritannien | 10,27% |
| Kanada | 9,37% |
| Italien | 3,60% |
| Mexiko | 2,78% |
| Spanien | 2,58% |
| Frankreich | 2,08% |
| Irland | 2,06% |
| Deutschland | 1,95% |
Branchenverteilung (15. 11. 2025)
| Telekommunikationsdienstleister | 22,75% |
| Divers | 10,40% |
| Öl / Gas | 8,49% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,41% |
| Versorger | 6,25% |
| Bau- / Ingenieurswesen | 6,06% |
| Industrie / Investitionsgüter | 5,47% |
| Technologie | 4,60% |
| Medien / Photographie | 4,14% |
| Automobile / -zulieferer | 3,96% |
Assetverteilung (15. 11. 2025)
| Renten | 99,14% |
| Geldmarkt/Kasse | 0,86% |
Währungsverteilung (15. 11. 2025)
| Euro | 99,92% |
| Britisches Pfund Sterling | 0,11% |
| US-Dollar | 0,05% |
| Schweizer Franken | 0,01% |
| Divers | -0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8465KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7908KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3787KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Philippe Noyard |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.715,61 Mio. EUR |