Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8X9
ISIN: LU0170293392
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
93,39 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170293392","name":"Candriam Bonds Global High Yield D","currency":"EUR"},"ts":[[20190726,171.8],[20190729,171.76],[20190730,171.62],[20190731,171.73],[20190801,171.55],[20190802,171.2],[20190805,170.21],[20190806,170.59],[20190807,170.66],[20190808,171.32],[20190809,171.41],[20190812,171.48],[20190813,171.64],[20190814,171.17],[20190816,171.53],[20190819,171.87],[20190820,172.01],[20190821,172.51],[20190822,172.78],[20190823,172.6],[20190826,172.72],[20190827,172.83],[20190828,173.04],[20190829,173.3],[20190830,173.32],[20190903,173.16],[20190904,173.25],[20190905,173.47],[20190906,173.54],[20190909,173.63],[20190910,173.53],[20190911,173.39],[20190912,173.6],[20190913,173.26],[20190916,173.28],[20190917,173.33],[20190918,173.49],[20190919,173.63],[20190920,173.67],[20190923,173.67],[20190924,173.65],[20190925,173.51],[20190926,173.54],[20190927,173.47],[20190930,173.53],[20191001,173.42],[20191002,172.86],[20191003,172.72],[20191004,172.86],[20191007,172.95],[20191008,172.85],[20191009,173.07],[20191010,173.21],[20191011,173.46],[20191015,173.65],[20191016,173.82],[20191017,173.89],[20191018,174],[20191021,174],[20191022,174.05],[20191023,174.17],[20191024,174.23],[20191025,174.35],[20191028,174.35],[20191029,174.4],[20191030,174.26],[20191031,174.09],[20191104,174.42],[20191105,174.44],[20191106,174.38],[20191107,174.37],[20191108,174.26],[20191112,174.19],[20191113,174.12],[20191114,174.16],[20191115,174.09],[20191118,173.96],[20191119,173.84],[20191120,173.65],[20191121,173.63],[20191122,173.74],[20191125,173.98],[20191126,174.28],[20191127,174.57],[20191129,174.66],[20191202,174.52],[20191203,174.35],[20191204,174.57],[20191205,174.7],[20191206,174.92],[20191209,174.98],[20191210,175.05],[20191211,175.22],[20191212,175.45],[20191213,175.68],[20191216,175.87],[20191217,176.01],[20191218,176.25],[20191219,176.23],[20191220,176.27],[20191223,176.22],[20191227,176.25],[20191230,176.18],[20191231,176.2],[20200102,176.32],[20200103,176.32],[20200106,176.29],[20200107,176.32],[20200108,176.34],[20200109,176.53],[20200110,176.53],[20200113,176.51],[20200114,176.67],[20200115,176.76],[20200116,176.9],[20200117,176.95],[20200121,176.71],[20200122,176.81],[20200123,176.57],[20200124,176.46],[20200127,175.71],[20200128,176.18],[20200129,176.44],[20200130,176.17],[20200131,176.22],[20200203,176.22],[20200204,176.43],[20200205,176.78],[20200206,176.86],[20200207,176.79],[20200210,176.78],[20200211,177.25],[20200212,177.53],[20200213,177.49],[20200214,177.6],[20200218,177.51],[20200219,177.72],[20200220,177.72],[20200221,177.6],[20200224,176.72],[20200225,176.46],[20200226,176.36],[20200227,175.55],[20200228,174.56],[20200302,175.22],[20200303,176.23],[20200304,177],[20200305,176.37],[20200306,174.96],[20200309,171.53],[20200310,172.43],[20200311,171.22],[20200312,167.15],[20200313,167.62],[20200316,162.85],[20200317,161.16],[20200318,157.05],[20200319,153.48],[20200320,153.75],[20200323,151.23],[20200324,153.99],[20200325,157.82],[20200326,161.54],[20200327,163.46],[20200330,164.13],[20200331,165.33],[20200401,164.18],[20200402,163.78],[20200403,162.8],[20200406,163.81],[20200407,165.47],[20200408,165.96],[20200409,169.87],[20200414,171.74],[20200415,171.53],[20200416,171.45],[20200417,171.99],[20200420,171.6],[20200421,170.05],[20200422,170.36],[20200423,170.45],[20200424,169.84],[20200427,169.95],[20200428,170.17],[20200429,170.59],[20200430,170.92],[20200504,170.15],[20200505,170.61],[20200506,170.79],[20200507,171.29],[20200508,171.31],[20200511,171.58],[20200512,172.13],[20200513,171.36],[20200514,170.44],[20200515,170.52],[20200518,171.73],[20200519,172.31],[20200520,173.14],[20200522,173.76],[20200526,174.97],[20200527,175.5],[20200528,175.78],[20200529,175.3],[20200602,176.33],[20200603,177.46],[20200604,177.35],[20200605,178.58],[20200608,178.62],[20200609,177.67],[20200610,177.15],[20200611,175.12],[20200612,175.65],[20200615,175.69],[20200616,177.7],[20200617,177.39],[20200618,176.79],[20200619,176.84],[20200622,176.58],[20200624,176.11],[20200625,175.8],[20200626,175.37],[20200629,175.06],[20200630,175.39],[20200701,176.02],[20200702,176.97],[20200706,177.63],[20200707,177.65],[20200708,177.57],[20200709,177.52],[20200710,177.43],[20200713,177.81],[20200714,177.7],[20200715,178.58],[20200716,179],[20200717,179.35],[20200720,180.08],[20200721,181.2],[20200722,181.4],[20200723,181.61],[20200724,181.68],[20200727,181.86],[20200728,181.88],[20200729,182.47],[20200730,182.47],[20200731,182.78],[20200803,183.18],[20200804,183.26],[20200805,183.81],[20200806,183.95],[20200807,184.04],[20200810,184.06],[20200811,184.15],[20200812,183.84],[20200813,183.37],[20200814,182.87],[20200817,182.78],[20200818,182.8],[20200819,182.8],[20200820,182.67],[20200821,182.72],[20200824,183.15],[20200825,183.59],[20200826,183.6],[20200827,183.62],[20200828,183.66],[20200831,183.66],[20200901,183.86],[20200902,184.1],[20200903,183.88],[20200904,183.31],[20200908,182.85],[20200909,182.98],[20200910,182.94],[20200911,182.67],[20200914,182.74],[20200915,182.93],[20200916,183.35],[20200917,183.05],[20200918,182.94],[20200921,181.92],[20200922,181.66],[20200923,181.5],[20200924,180.67],[20200925,180.54],[20200928,181.17],[20200929,181.5],[20200930,181.97],[20201001,182.36],[20201002,182.36],[20201005,183.07],[20201006,183.64],[20201007,183.79],[20201008,184.14],[20201009,184.26],[20201013,184.56],[20201014,184.48],[20201015,183.95],[20201016,184.17],[20201019,184.32],[20201020,184.35],[20201021,184.41],[20201022,184.43],[20201023,184.52],[20201026,184.06],[20201027,183.95],[20201028,182.85],[20201029,182.83],[20201030,182.78],[20201102,183.13],[20201103,183.86],[20201104,185.11],[20201105,186.21],[20201106,186.21],[20201109,187.82],[20201110,187.14],[20201112,186.5],[20201113,186.44],[20201116,186.96],[20201117,187.14],[20201118,187.47],[20201119,187.49],[20201120,187.62],[20201123,187.75],[20201124,188.41],[20201125,188.44],[20201127,188.53],[20201130,188.57],[20201201,188.75],[20201202,188.97],[20201203,189.25],[20201204,189.56],[20201207,189.65],[20201208,189.65],[20201209,189.67],[20201210,189.58],[20201211,189.45],[20201214,189.5],[20201215,189.6],[20201216,189.63],[20201217,189.8],[20201218,189.85],[20201221,189.4],[20201222,189.6],[20201223,189.72],[20201228,190.24],[20201229,190.24],[20201230,190.2],[20201231,190.29],[20210104,190.35],[20210105,190.4],[20210106,190.49],[20210107,190.7],[20210108,190.73],[20210111,190.46],[20210112,190.24],[20210113,190.38],[20210114,190.6],[20210115,190.68],[20210119,190.75],[20210120,191.01],[20210121,191.15],[20210122,190.81],[20210125,190.75],[20210126,190.73],[20210127,190.31],[20210128,190.48],[20210129,190.57],[20210201,190.73],[20210202,191.04],[20210203,191.36],[20210204,191.56],[20210205,191.78],[20210208,191.85],[20210209,191.85],[20210210,191.96],[20210211,192.03],[20210212,192.03],[20210216,192],[20210217,191.94],[20210218,191.92],[20210219,191.91],[20210222,191.76],[20210223,191.61],[20210224,191.61],[20210225,191.19],[20210226,190.64],[20210301,191.1],[20210302,191.21],[20210303,191.1],[20210304,190.9],[20210305,190.48],[20210308,190.33],[20210309,190.2],[20210310,190.2],[20210311,190.95],[20210312,190.62],[20210315,190.53],[20210316,190.51],[20210317,190.24],[20210318,189.87],[20210319,189.82],[20210322,190.2],[20210323,190.44],[20210324,190.64],[20210325,190.73],[20210326,190.86],[20210329,190.93],[20210330,190.92],[20210331,191.25],[20210401,191.63],[20210406,192.02],[20210407,192.2],[20210408,192.35],[20210409,192.29],[20210412,192.18],[20210413,192.05],[20210414,192.16],[20210415,192.47],[20210416,192.51],[20210419,192.44],[20210420,192.09],[20210421,192.07],[20210422,192.18],[20210423,192.31],[20210426,192.35],[20210427,192.35],[20210428,191.69],[20210429,192.55],[20210430,192.59],[20210503,192.66],[20210504,192.61],[20210505,192.7],[20210506,192.7],[20210507,192.88],[20210510,192.89],[20210511,192.49],[20210512,192.3],[20210514,192.47],[20210517,192.47],[20210518,192.51],[20210519,192.05],[20210520,192.22],[20210521,192.28],[20210525,192.53],[20210526,192.61],[20210527,192.72],[20210528,192.82],[20210601,192.93],[20210602,193.12],[20210603,193.12],[20210604,193.18],[20210607,193.26],[20210608,193.53],[20210609,193.74],[20210610,193.87],[20210611,194.05],[20210614,194.12],[20210615,194.08],[20210616,193.97],[20210617,193.8],[20210618,193.76],[20210621,193.8],[20210622,193.82],[20210624,194.16],[20210625,194.24],[20210628,194.29],[20210629,194.41],[20210630,194.64],[20210701,194.72],[20210702,194.83],[20210706,194.95],[20210707,195.25],[20210708,195.1],[20210709,195.23],[20210712,195.29],[20210713,195.29],[20210714,195.29],[20210715,195.22],[20210716,195.14],[20210719,194.53],[20210720,194.7],[20210721,195.08],[20210722,195.22],[20210723,195.39],[20210726,195.43],[20210727,195.33],[20210728,195.35],[20210729,195.48],[20210730,195.56],[20210802,195.52],[20210803,195.37],[20210804,195.31],[20210805,195.35],[20210806,195.33],[20210809,195.18],[20210810,195.14],[20210811,194.93],[20210812,195.02],[20210813,195.16],[20210816,195.12],[20210817,195],[20210818,195.14],[20210819,195],[20210820,195.16],[20210823,195.35],[20210824,195.54],[20210825,195.7],[20210826,195.68],[20210827,195.94],[20210830,196.14],[20210831,196.25],[20210901,196.29],[20210902,196.46],[20210903,196.5],[20210907,196.44],[20210908,196.46],[20210909,196.62],[20210910,196.71],[20210913,196.73],[20210914,196.79],[20210915,196.92],[20210916,196.96],[20210917,196.94],[20210920,196.35],[20210921,196.5],[20210922,196.81],[20210923,196.75],[20210924,196.52],[20210927,196.31],[20210928,195.89],[20210929,196.02],[20210930,195.98],[20211001,195.91],[20211004,195.7],[20211005,195.66],[20211006,195.22],[20211007,195.52],[20211008,195.37],[20211012,194.81],[20211013,194.93],[20211014,195.56],[20211015,195.83],[20211018,195.56],[20211019,195.75],[20211020,195.77],[20211021,195.66],[20211022,195.54],[20211025,195.37],[20211026,195.54],[20211027,195.64],[20211028,195.64],[20211029,195.47],[20211102,195.45],[20211103,195.43],[20211104,195.85],[20211105,196.37],[20211108,196.6],[20211109,196.46],[20211110,196.14],[20211112,195.87],[20211115,195.7],[20211116,195.48],[20211117,195.47],[20211118,195.62],[20211119,195.58],[20211122,195.43],[20211123,194.85],[20211124,194.54],[20211129,194.05],[20211130,194.05],[20211201,194.62],[20211202,194.79],[20211203,195.08],[20211206,195.39],[20211207,196.23],[20211208,196.12],[20211209,195.96],[20211210,195.85],[20211213,195.91],[20211214,195.73],[20211215,195.77],[20211216,196.16],[20211217,196.04],[20211220,195.79],[20211221,196.23],[20211222,196.41],[20211223,196.6],[20211227,196.96],[20211228,196.9],[20211229,196.83],[20211230,196.9],[20211231,196.87],[20220103,196.71],[20220104,196.42],[20220105,196.21],[20220106,195.77],[20220107,195.31],[20220110,194.91],[20220111,195.22],[20220112,195.77],[20220113,195.73],[20220114,195.37],[20220118,194.64],[20220119,194.74],[20220120,194.77],[20220121,194.16],[20220124,193.55],[20220125,193.55],[20220126,193.99],[20220127,192.82],[20220128,192.18],[20220131,192.28],[20220201,192.88],[20220202,193.49],[20220203,192.76],[20220204,191.47],[20220207,190.84],[20220208,191.23],[20220209,191.94],[20220210,191.13],[20220211,190.27],[20220214,189.23],[20220215,189.67],[20220216,189.94],[20220217,190.09],[20220218,189.92],[20220222,189.56],[20220223,189.79],[20220224,188.65],[20220225,190.23],[20220228,190.11],[20220301,190.23],[20220302,190.15],[20220303,190.3],[20220304,189.63],[20220307,188.54],[20220308,188.16],[20220309,188.65],[20220310,188.18],[20220311,187.89],[20220314,186.68],[20220315,186.62],[20220316,187.79],[20220317,189.06],[20220318,189.21],[20220321,189.06],[20220322,188.52],[20220323,188.56],[20220324,188.48],[20220325,188.25],[20220328,187.95],[20220329,188.9],[20220330,189.46],[20220331,189.65],[20220401,189.23],[20220404,189.5],[20220405,189.13],[20220406,188.04],[20220407,187.64],[20220408,187.16],[20220411,186.26],[20220412,186.53],[20220413,186.56],[20220414,186.58],[20220419,186.1],[20220420,186.33],[20220421,186.18],[20220422,185.47],[20220425,184.93],[20220426,185.16],[20220427,184.7],[20220428,184.51],[20220429,183.87],[20220502,183.1],[20220503,183.4],[20220504,183.38],[20220505,183.28],[20220506,182.16],[20220510,181.35],[20220511,181.96],[20220512,181.71],[20220513,182.28],[20220516,182.36],[20220517,182.7],[20220518,182.04],[20220519,181.61],[20220520,182.08],[20220523,182.3],[20220524,182.32],[20220525,183.57],[20220527,186.36],[20220531,186.22],[20220601,186.06],[20220602,185.96],[20220603,185.52],[20220607,184.85],[20220608,184.37],[20220609,183.55],[20220610,181.98],[20220613,178.86],[20220614,178.05],[20220615,179.02],[20220616,177.65],[20220617,178.27],[20220621,178.48],[20220622,178.39],[20220624,179.12],[20220627,179.26],[20220628,178.29],[20220629,176.95],[20220630,176.38],[20220701,176.81],[20220705,177.29],[20220706,177.69],[20220707,178.98],[20220708,179.62],[20220711,180.04],[20220712,180.25],[20220713,180.21],[20220714,179.74],[20220715,180.61],[20220718,181.29],[20220719,181.84],[20220720,183.22],[20220721,183.49],[20220722,184.53],[20220725,184.79],[20220726,184.39],[20220727,185.01],[20220728,186],[20220729,187.21],[20220801,187.63],[20220802,187.33],[20220803,187.45],[20220804,187.73],[20220805,187.41],[20220808,187.81],[20220809,187.27],[20220810,187.91],[20220811,188.43],[20220812,188.31],[20220816,188.35],[20220817,187.33],[20220818,187.09],[20220819,186.18],[20220822,184.69],[20220823,184.45],[20220824,184.65],[20220825,185.11],[20220826,184.77],[20220829,184.01],[20220830,183.1],[20220831,182.46],[20220901,181.35],[20220902,182.26],[20220906,181.8],[20220907,182.52],[20220908,183.4],[20220909,184.39],[20220912,184.87],[20220913,183.4],[20220914,182.88],[20220915,182.44],[20220916,181.39],[20220919,181.69],[20220920,181.25],[20220921,181.21],[20220922,180.23],[20220923,178.92],[20220926,177.53],[20220927,177.15],[20220929,176.28],[20220930,176.75],[20221003,177.65],[20221004,180.02],[20221005,179.7],[20221006,180.06],[20221007,179.1],[20221010,178.78],[20221011,177.51],[20221012,177.25],[20221013,177.07],[20221014,177.65],[20221017,178.42],[20221018,179.2],[20221019,178.5],[20221020,178.11],[20221021,177.85],[20221024,178.42],[20221025,179.52],[20221026,180.33],[20221027,181.15],[20221028,181.67],[20221031,181.35],[20221102,181.63],[20221103,180.29],[20221104,180.63],[20221107,180.87],[20221108,181.03],[20221109,180.49],[20221110,183.18],[20221114,184.27],[20221115,184.79],[20221116,184.67],[20221117,184.21],[20221118,184.39],[20221121,184.49],[20221122,185.24],[20221123,186.04],[20221125,186.36],[20221128,185.74],[20221129,185.58],[20221130,185.05],[20221201,187.41],[20221202,187.39],[20221205,187.01],[20221206,186.62],[20221207,186.66],[20221208,186.82],[20221209,187.05],[20221212,187.23],[20221213,188.23],[20221214,188.27],[20221215,187.57],[20221216,186.62],[20221219,186.08],[20221220,185.66],[20221221,186.34],[20221222,186.22],[20221223,186.18],[20221227,185.8],[20221228,185.07],[20221229,184.83],[20221230,185.07],[20230103,185.84],[20230104,186.93],[20230105,186.8],[20230106,188.21],[20230109,188.96],[20230110,188.86],[20230111,189.42],[20230112,190.29],[20230113,190.55],[20230117,190.51],[20230118,191.25],[20230119,190.49],[20230120,190.25],[20230123,190.37],[20230124,190.39],[20230125,190.53],[20230126,190.85],[20230127,190.83],[20230130,190.33],[20230131,190.53],[20230201,191.11],[20230202,193.08],[20230203,192.38],[20230206,191.41],[20230207,191.39],[20230208,191.21],[20230209,191.01],[20230210,189.82],[20230213,189.92],[20230214,189.56],[20230215,189.28],[20230216,188.86],[20230217,188.39],[20230221,187.15],[20230222,187.47],[20230223,187.11],[20230224,188.15],[20230227,188.62],[20230228,188.45],[20230301,188.17],[20230302,187.85],[20230303,188.76],[20230306,189.12],[20230307,188.76],[20230308,188.03],[20230309,187.77],[20230310,187.53],[20230313,187.15],[20230314,187.85],[20230315,187.09],[20230316,187.85],[20230317,187.81],[20230320,187.35],[20230321,188.62],[20230322,189.22],[20230323,189.36],[20230324,188.92],[20230327,189.06],[20230328,188.86],[20230329,189.76],[20230330,190.33],[20230331,191.31],[20230403,191.53],[20230404,191.45],[20230405,191.11],[20230406,191.41],[20230411,191.63],[20230412,192],[20230413,192.46],[20230414,192.24],[20230417,191.85],[20230418,191.94],[20230419,191.53],[20230420,191.21],[20230421,191.35],[20230424,191.43],[20230425,191.45],[20230426,191.23],[20230427,191.39],[20230428,191.87],[20230502,191.42],[20230503,191.71],[20230504,191.3],[20230505,191.59],[20230508,191.38],[20230510,191.69],[20230511,191.81],[20230512,191.67],[20230515,191.52],[20230516,191.13],[20230517,191.07],[20230519,191.09],[20230522,191.28],[20230523,191.03],[20230524,190.29],[20230525,190.23],[20230526,190.29],[20230530,190.7],[20230601,191.13],[20230602,191.87],[20230605,191.92],[20230606,192.02],[20230607,192],[20230608,192.25],[20230609,192.45],[20230612,192.58],[20230613,192.84],[20230614,192.7],[20230615,192.86],[20230616,192.86],[20230620,192.56],[20230621,192.12],[20230622,191.77],[20230626,191.61],[20230627,192],[20230628,192.43],[20230629,192.35],[20230630,192.74],[20230703,192.84],[20230705,192.62],[20230706,191.63],[20230707,191.79],[20230710,191.94],[20230711,188.18],[20230712,189.3],[20230713,189.96],[20230714,189.69],[20230717,189.19],[20230718,189.48],[20230719,189.85],[20230720,189.5],[20230721,189.59],[20230724,189.73],[20230725,189.52],[20230726,189.59],[20230727,189.79],[20230801,189.81],[20230802,189.52],[20230803,189.22],[20230804,189.61],[20230807,189.65],[20230808,189.67],[20230809,189.83],[20230810,190.08],[20230811,189.79],[20230814,189.59],[20230816,189.22],[20230817,188.72],[20230818,188.58],[20230821,188.41],[20230822,188.53],[20230823,189.01],[20230824,188.99],[20230825,188.97],[20230828,189.22],[20230829,189.65],[20230830,189.92],[20230831,190.08],[20230901,190.06],[20230905,189.69],[20230906,189.36],[20230907,189.44],[20230908,189.65],[20230911,189.73],[20230912,189.63],[20230913,189.67],[20230914,189.94],[20230915,189.85],[20230918,189.77],[20230919,189.57],[20230920,189.67],[20230921,189.11],[20230922,189.22],[20230925,188.82],[20230926,188.45],[20231002,187.92],[20231004,186.93],[20231005,187.24],[20231006,187.22],[20231010,188.16],[20231011,188.43],[20231012,188.16],[20231013,188.06],[20231016,187.77],[20231017,187.3],[20231018,186.66],[20231019,186.35],[20231020,186.14],[20231023,186.39],[20231024,187.22],[20231025,187.05],[20231026,186.95],[20231027,187.09],[20231030,187.28],[20231031,187.88],[20231103,191.17],[20231106,191.15],[20231107,190.99],[20231108,191.13],[20231109,190.97],[20231110,191.09],[20231113,191.21],[20231114,192.39],[20231115,192.43],[20231116,192.43],[20231117,192.62],[20231120,192.93],[20231122,193.3],[20231124,193.38],[20231127,193.57],[20231128,193.92],[20231129,194.93],[20231130,195.32],[20231201,196.04],[20231204,196.31],[20231205,196.74],[20231206,197.07],[20231207,197.21],[20231208,197.05],[20231211,196.99],[20231212,197.15],[20231213,197.79],[20231214,199.73],[20231215,199.63],[20231218,199.56],[20231219,199.77],[20231220,200.02],[20231221,200.16],[20231222,200.29],[20231227,200.7],[20231228,200.64],[20231229,200.43],[20240102,199.85],[20240103,199.11],[20240104,198.99],[20240105,198.97],[20240108,199.36],[20240109,199.69],[20240110,200.27],[20240111,200.49],[20240112,200.7],[20240116,200.1],[20240117,199.61],[20240119,199.98],[20240122,200.39],[20240123,200.22],[20240124,200.29],[20240125,200.64],[20240129,201.07],[20240130,201.09],[20240131,201.05],[20240201,201.4],[20240202,201.32],[20240205,200.9],[20240206,201.03],[20240207,201.17],[20240208,201.23],[20240209,201.32],[20240212,201.34],[20240213,200.62],[20240214,200.86],[20240215,201.21],[20240216,201.03],[20240220,201.13],[20240221,201.09],[20240222,201.42],[20240223,201.61],[20240226,201.42],[20240227,201.28],[20240228,201.11],[20240229,201.19],[20240301,201.44],[20240304,201.46],[20240305,201.61],[20240306,201.79],[20240307,201.98],[20240308,202.29],[20240311,202.29],[20240312,202.37],[20240313,202.55],[20240314,202.27],[20240315,202.14],[20240318,202.2],[20240319,202.45],[20240320,202.57],[20240321,202.97],[20240322,203.05],[20240325,202.78],[20240326,202.72],[20240327,202.92],[20240328,203.07],[20240402,202.37],[20240403,202.39],[20240404,202.62],[20240405,202.55],[20240408,202.53],[20240409,202.78],[20240410,201.98],[20240411,201.75],[20240412,201.58],[20240415,201.07],[20240416,200.39],[20240417,200.57],[20240418,200.7],[20240419,200.82],[20240422,201.28],[20240423,201.75],[20240424,201.58],[20240425,201.13],[20240426,201.63],[20240429,201.94],[20240430,201.65],[20240502,202.27],[20240503,202.91],[20240506,203.09],[20240507,203.28],[20240508,203.2],[20240510,203.17],[20240513,203.13],[20240514,203.13],[20240515,203.62],[20240516,203.88],[20240517,203.77],[20240521,203.99],[20240522,203.75],[20240523,203.55],[20240524,203.55],[20240528,203.4],[20240529,202.98],[20240530,203.06],[20240531,203.4],[20240603,203.82],[20240604,203.95],[20240605,204.24],[20240606,204.26],[20240607,204.06],[20240610,203.93],[20240611,203.93],[20240612,204.57],[20240613,204.52],[20240614,204.21],[20240617,204.1],[20240618,204.5],[20240620,204.5],[20240621,204.66],[20240624,204.79],[20240625,204.88],[20240626,204.72],[20240627,204.77],[20240628,204.81],[20240701,204.63],[20240702,204.66],[20240703,204.92],[20240705,205.36],[20240708,205.54],[20240709,205.5],[20240710,205.56],[20240711,205.98],[20240712,206.16],[20240715,206.14],[20240716,206.45],[20240717,206.45],[20240718,206.43],[20240719,206.27],[20240722,206.43],[20240723,206.58]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190726,472.76],[20190727,472.76],[20190728,472.76],[20190729,472.88],[20190730,472.27],[20190731,472.19],[20190801,472.25],[20190802,471.49],[20190803,471.49],[20190804,471.49],[20190805,470.31],[20190806,470.32],[20190807,470.41],[20190808,470.93],[20190809,470.84],[20190810,470.84],[20190811,470.84],[20190812,470.83],[20190813,470.49],[20190814,470.19],[20190815,470.12],[20190816,470.01],[20190817,470.01],[20190818,470.01],[20190819,470.62],[20190820,471.28],[20190821,472.33],[20190822,473.14],[20190823,473.55],[20190824,473.55],[20190825,473.55],[20190826,473.6],[20190827,473.99],[20190828,474.27],[20190829,474.77],[20190830,475.03],[20190831,475.03],[20190901,475.03],[20190902,475.15],[20190903,474.93],[20190904,475.08],[20190905,475.38],[20190906,475.28],[20190907,475.28],[20190908,475.28],[20190909,475.24],[20190910,474.84],[20190911,474.61],[20190912,475.38],[20190913,475.91],[20190914,475.91],[20190915,475.91],[20190916,476.05],[20190917,475.69],[20190918,475.37],[20190919,475.26],[20190920,475.39],[20190921,475.39],[20190922,475.39],[20190923,475.33],[20190924,475.11],[20190925,474.27],[20190926,474.15],[20190927,474.31],[20190928,474.31],[20190929,474.31],[20190930,474.29],[20191001,474.64],[20191002,473.84],[20191003,473.12],[20191004,472.4],[20191005,472.4],[20191006,472.4],[20191007,471.98],[20191008,471.56],[20191009,471.76],[20191010,471.98],[20191011,472.78],[20191012,472.78],[20191013,472.78],[20191014,473.07],[20191015,473.4],[20191016,473.92],[20191017,474.19],[20191018,474.15],[20191019,474.15],[20191020,474.15],[20191021,474.34],[20191022,474.62],[20191023,474.78],[20191024,474.57],[20191025,474.4],[20191026,474.4],[20191027,474.4],[20191028,474.37],[20191029,474.3],[20191030,474.1],[20191031,474.13],[20191101,474.16],[20191102,474.16],[20191103,474.16],[20191104,474.83],[20191105,475.29],[20191106,475.46],[20191107,475.52],[20191108,475.21],[20191109,475.21],[20191110,475.21],[20191111,475.23],[20191112,475.15],[20191113,474.76],[20191114,474.57],[20191115,474.37],[20191116,474.37],[20191117,474.37],[20191118,474.45],[20191119,474.45],[20191120,474.18],[20191121,473.94],[20191122,474.15],[20191123,474.15],[20191124,474.15],[20191125,474.91],[20191126,475.74],[20191127,476.35],[20191128,476.71],[20191129,476.98],[20191130,476.98],[20191201,476.98],[20191202,476.99],[20191203,476.68],[20191204,476.99],[20191205,477.31],[20191206,477.59],[20191207,477.59],[20191208,477.59],[20191209,477.99],[20191210,478.29],[20191211,478.6],[20191212,478.83],[20191213,479.74],[20191214,479.74],[20191215,479.74],[20191216,480.36],[20191217,480.52],[20191218,480.77],[20191219,480.74],[20191220,480.87],[20191221,480.87],[20191222,480.87],[20191223,480.98],[20191224,481],[20191225,481],[20191226,481],[20191227,481.24],[20191228,481.24],[20191229,481.24],[20191230,481.3],[20191231,481.29],[20200101,481.29],[20200102,481.68],[20200103,481.85],[20200104,481.85],[20200105,481.85],[20200106,481.63],[20200107,481.76],[20200108,481.53],[20200109,481.79],[20200110,482.1],[20200111,482.1],[20200112,482.1],[20200113,482.33],[20200114,482.36],[20200115,482.46],[20200116,482.79],[20200117,483.16],[20200118,483.16],[20200119,483.16],[20200120,483.5],[20200121,483.37],[20200122,483.37],[20200123,483.13],[20200124,483.09],[20200125,483.09],[20200126,483.09],[20200127,481.89],[20200128,481.9],[20200129,482.34],[20200130,482.06],[20200131,482.06],[20200201,482.06],[20200202,482.06],[20200203,481.84],[20200204,482.51],[20200205,483.33],[20200206,483.95],[20200207,484.03],[20200208,484.03],[20200209,484.03],[20200210,483.96],[20200211,484.49],[20200212,485.03],[20200213,485.16],[20200214,485.5],[20200215,485.5],[20200216,485.5],[20200217,485.79],[20200218,485.76],[20200219,485.96],[20200220,486.29],[20200221,486.07],[20200222,486.07],[20200223,486.07],[20200224,483.89],[20200225,482.53],[20200226,480.9],[20200227,478.63],[20200228,474.27],[20200229,474.27],[20200301,474.27],[20200302,473.78],[20200303,476.09],[20200304,477.37],[20200305,476.16],[20200306,471.13],[20200307,471.13],[20200308,471.13],[20200309,459.39],[20200310,458.03],[20200311,455.2],[20200312,443.24],[20200313,438.75],[20200314,438.75],[20200315,438.75],[20200316,425.49],[20200317,417.29],[20200318,405.01],[20200319,399.64],[20200320,400.77],[20200321,400.77],[20200322,400.77],[20200323,397.9],[20200324,398.84],[20200325,406.11],[20200326,412.25],[20200327,415.87],[20200328,415.87],[20200329,415.87],[20200330,415.45],[20200331,417.76],[20200401,417.7],[20200402,417.39],[20200403,417.43],[20200404,417.43],[20200405,417.43],[20200406,418.99],[20200407,422.73],[20200408,424.95],[20200409,431.03],[20200410,431.03],[20200411,431.03],[20200412,431.03],[20200413,431.03],[20200414,439.14],[20200415,439.87],[20200416,438.56],[20200417,438.9],[20200418,438.9],[20200419,438.9],[20200420,438.48],[20200421,435.98],[20200422,435.4],[20200423,436.83],[20200424,437.06],[20200425,437.06],[20200426,437.06],[20200427,438.15],[20200428,439],[20200429,439.46],[20200430,439.89],[20200501,439.87],[20200502,439.87],[20200503,439.87],[20200504,437.85],[20200505,437.62],[20200506,437.68],[20200507,437.87],[20200508,438],[20200509,438],[20200510,438],[20200511,438.85],[20200512,438.91],[20200513,438.36],[20200514,436.48],[20200515,435.67],[20200516,435.67],[20200517,435.67],[20200518,436.81],[20200519,438.49],[20200520,440.54],[20200521,440.81],[20200522,442.5],[20200523,442.5],[20200524,442.5],[20200525,442.49],[20200526,444.99],[20200527,448.38],[20200528,450.47],[20200529,451.2],[20200530,451.2],[20200531,451.2],[20200601,451.34],[20200602,454.02],[20200603,456.34],[20200604,458.21],[20200605,461.81],[20200606,461.81],[20200607,461.81],[20200608,464.24],[20200609,463.24],[20200610,461.48],[20200611,458.77],[20200612,458.03],[20200613,458.03],[20200614,458.03],[20200615,457.26],[20200616,460.79],[20200617,461.56],[20200618,460.83],[20200619,460.53],[20200620,460.53],[20200621,460.53],[20200622,459.71],[20200623,459.76],[20200624,459.47],[20200625,458.64],[20200626,458.54],[20200627,458.54],[20200628,458.54],[20200629,458.03],[20200630,458.47],[20200701,458.77],[20200702,459.8],[20200703,460.16],[20200704,460.16],[20200705,460.16],[20200706,461.09],[20200707,461.38],[20200708,461.26],[20200709,461.17],[20200710,460.8],[20200711,460.8],[20200712,460.8],[20200713,461],[20200714,461.02],[20200715,462.15],[20200716,462.61],[20200717,463.15],[20200718,463.15],[20200719,463.15],[20200720,464.1],[20200721,465.6],[20200722,466.25],[20200723,467.22],[20200724,467.23],[20200725,467.23],[20200726,467.23],[20200727,467.35],[20200728,467.22],[20200729,467.3],[20200730,466.79],[20200731,466.75],[20200801,466.75],[20200802,466.75],[20200803,466.87],[20200804,467.39],[20200805,468.31],[20200806,468.99],[20200807,469.26],[20200808,469.26],[20200809,469.26],[20200810,469.72],[20200811,470.41],[20200812,471.04],[20200813,471.29],[20200814,470.73],[20200815,470.73],[20200816,470.73],[20200817,470.54],[20200818,470.46],[20200819,470.68],[20200820,470.67],[20200821,470.96],[20200822,470.96],[20200823,470.96],[20200824,471.39],[20200825,471.81],[20200826,471.85],[20200827,471.93],[20200828,472.18],[20200829,472.18],[20200830,472.18],[20200831,472.17],[20200901,472.64],[20200902,473.55],[20200903,473.96],[20200904,473.64],[20200905,473.64],[20200906,473.64],[20200907,473.68],[20200908,473.38],[20200909,473.12],[20200910,473.41],[20200911,473.18],[20200912,473.18],[20200913,473.18],[20200914,473.34],[20200915,473.65],[20200916,474],[20200917,473.84],[20200918,473.89],[20200919,473.89],[20200920,473.89],[20200921,472.25],[20200922,470.85],[20200923,470.9],[20200924,469.01],[20200925,467.54],[20200926,467.54],[20200927,467.54],[20200928,467.95],[20200929,468.58],[20200930,469.07],[20201001,470.08],[20201002,470.37],[20201003,470.37],[20201004,470.37],[20201005,471.31],[20201006,472.18],[20201007,472.64],[20201008,473.23],[20201009,473.61],[20201010,473.61],[20201011,473.61],[20201012,474.1],[20201013,474.39],[20201014,474.22],[20201015,473.13],[20201016,473.1],[20201017,473.1],[20201018,473.1],[20201019,473.64],[20201020,473.75],[20201021,474.02],[20201022,474.01],[20201023,474.29],[20201024,474.29],[20201025,474.29],[20201026,473.87],[20201027,473.66],[20201028,471.55],[20201029,470.39],[20201030,469.93],[20201031,469.93],[20201101,469.93],[20201102,470.19],[20201103,471.9],[20201104,473.3],[20201105,476.11],[20201106,476.9],[20201107,476.9],[20201108,476.9],[20201109,480.07],[20201110,480.75],[20201111,481.04],[20201112,480.82],[20201113,480.8],[20201114,480.8],[20201115,480.8],[20201116,482.12],[20201117,482.73],[20201118,483.23],[20201119,483.38],[20201120,483.82],[20201121,483.82],[20201122,483.82],[20201123,484.68],[20201124,486.01],[20201125,486.46],[20201126,486.77],[20201127,486.92],[20201128,486.92],[20201129,486.92],[20201130,487.19],[20201201,487.65],[20201202,488.35],[20201203,488.96],[20201204,489.89],[20201205,489.89],[20201206,489.89],[20201207,490.08],[20201208,490.15],[20201209,490.39],[20201210,490.36],[20201211,490.08],[20201212,490.08],[20201213,490.08],[20201214,490.14],[20201215,490.17],[20201216,490.42],[20201217,490.8],[20201218,490.98],[20201219,490.98],[20201220,490.98],[20201221,490.17],[20201222,490.25],[20201223,490.46],[20201224,490.49],[20201225,490.49],[20201226,490.49],[20201227,490.49],[20201228,490.56],[20201229,491.06],[20201230,491.18],[20201231,491.24],[20210101,491.24],[20210102,491.24],[20210103,491.24],[20210104,491.91],[20210105,492.13],[20210106,492.46],[20210107,492.88],[20210108,493.28],[20210109,493.28],[20210110,493.28],[20210111,493.13],[20210112,492.36],[20210113,492.27],[20210114,492.43],[20210115,492.37],[20210116,492.37],[20210117,492.37],[20210118,492.07],[20210119,492.48],[20210120,493.29],[20210121,493.76],[20210122,493.58],[20210123,493.58],[20210124,493.58],[20210125,493.34],[20210126,493],[20210127,492.38],[20210128,491.58],[20210129,491.9],[20210130,491.9],[20210131,491.9],[20210201,492.73],[20210202,493.58],[20210203,494.58],[20210204,494.95],[20210205,495.4],[20210206,495.4],[20210207,495.4],[20210208,495.68],[20210209,495.57],[20210210,495.87],[20210211,496.05],[20210212,496.01],[20210213,496.01],[20210214,496.01],[20210215,496.11],[20210216,496.35],[20210217,496.13],[20210218,495.98],[20210219,496.01],[20210220,496.01],[20210221,496.01],[20210222,495.86],[20210223,495.76],[20210224,495.68],[20210225,495.03],[20210226,493.68],[20210227,493.68],[20210228,493.68],[20210301,494.43],[20210302,494.77],[20210303,494.99],[20210304,494.68],[20210305,493.97],[20210306,493.97],[20210307,493.97],[20210308,493.51],[20210309,493.58],[20210310,493.85],[20210311,495.01],[20210312,494.99],[20210313,494.99],[20210314,494.99],[20210315,495.2],[20210316,495.39],[20210317,495.16],[20210318,494.71],[20210319,494.34],[20210320,494.34],[20210321,494.34],[20210322,494.46],[20210323,494.65],[20210324,494.89],[20210325,495.13],[20210326,495.45],[20210327,495.45],[20210328,495.45],[20210329,495.48],[20210330,495.41],[20210331,495.74],[20210401,496.64],[20210402,496.64],[20210403,496.64],[20210404,496.64],[20210405,496.65],[20210406,497.62],[20210407,497.97],[20210408,498.27],[20210409,498.38],[20210410,498.38],[20210411,498.38],[20210412,498.26],[20210413,498.18],[20210414,498.14],[20210415,498.43],[20210416,498.59],[20210417,498.59],[20210418,498.59],[20210419,498.67],[20210420,498.08],[20210421,497.85],[20210422,497.98],[20210423,498.04],[20210424,498.04],[20210425,498.04],[20210426,498.12],[20210427,498.15],[20210428,498.19],[20210429,498.41],[20210430,498.53],[20210501,498.53],[20210502,498.53],[20210503,498.6],[20210504,498.75],[20210505,498.7],[20210506,498.63],[20210507,498.65],[20210508,498.65],[20210509,498.65],[20210510,498.83],[20210511,498.21],[20210512,497.71],[20210513,497.65],[20210514,497.45],[20210515,497.45],[20210516,497.45],[20210517,497.63],[20210518,497.63],[20210519,497.35],[20210520,497.19],[20210521,497.36],[20210522,497.36],[20210523,497.36],[20210524,497.43],[20210525,497.93],[20210526,498.26],[20210527,498.58],[20210528,498.83],[20210529,498.83],[20210530,498.83],[20210531,498.94],[20210601,499.49],[20210602,499.91],[20210603,500.03],[20210604,500.35],[20210605,500.35],[20210606,500.35],[20210607,500.7],[20210608,500.99],[20210609,501.47],[20210610,501.72],[20210611,502.21],[20210612,502.21],[20210613,502.21],[20210614,502.48],[20210615,502.49],[20210616,502.22],[20210617,501.74],[20210618,501.65],[20210619,501.65],[20210620,501.65],[20210621,501.49],[20210622,501.35],[20210623,501.45],[20210624,501.66],[20210625,501.88],[20210626,501.88],[20210627,501.88],[20210628,501.92],[20210629,501.92],[20210630,501.83],[20210701,501.86],[20210702,502.03],[20210703,502.03],[20210704,502.03],[20210705,502.16],[20210706,502.21],[20210707,502.47],[20210708,502.27],[20210709,502.37],[20210710,502.37],[20210711,502.37],[20210712,502.48],[20210713,502.58],[20210714,502.62],[20210715,502.74],[20210716,502.8],[20210717,502.8],[20210718,502.8],[20210719,502.33],[20210720,502.03],[20210721,502.27],[20210722,502.61],[20210723,502.98],[20210724,502.98],[20210725,502.98],[20210726,503.05],[20210727,503.02],[20210728,502.99],[20210729,503.4],[20210730,503.53],[20210731,503.53],[20210801,503.53],[20210802,503.75],[20210803,504.06],[20210804,504.39],[20210805,504.74],[20210806,504.75],[20210807,504.75],[20210808,504.75],[20210809,504.66],[20210810,504.6],[20210811,504.53],[20210812,504.54],[20210813,504.57],[20210814,504.57],[20210815,504.57],[20210816,504.52],[20210817,504.44],[20210818,504.46],[20210819,504.22],[20210820,504.18],[20210821,504.18],[20210822,504.18],[20210823,504.32],[20210824,504.43],[20210825,504.52],[20210826,504.39],[20210827,504.46],[20210828,504.46],[20210829,504.46],[20210830,504.58],[20210831,504.79],[20210901,504.88],[20210902,505.08],[20210903,505.12],[20210904,505.12],[20210905,505.12],[20210906,505.2],[20210907,505.23],[20210908,505.16],[20210909,505.28],[20210910,505.42],[20210911,505.42],[20210912,505.42],[20210913,505.6],[20210914,505.9],[20210915,506.13],[20210916,506.38],[20210917,506.2],[20210918,506.2],[20210919,506.2],[20210920,505.66],[20210921,505.59],[20210922,505.84],[20210923,505.71],[20210924,505.32],[20210925,505.32],[20210926,505.32],[20210927,504.99],[20210928,504.16],[20210929,504.1],[20210930,503.83],[20211001,503.33],[20211002,503.33],[20211003,503.33],[20211004,503.18],[20211005,502.61],[20211006,501.42],[20211007,501.46],[20211008,501.33],[20211009,501.33],[20211010,501.33],[20211011,500.55],[20211012,499.42],[20211013,499.33],[20211014,500.46],[20211015,501.11],[20211016,501.11],[20211017,501.11],[20211018,500.92],[20211019,500.86],[20211020,500.83],[20211021,500.53],[20211022,500.28],[20211023,500.28],[20211024,500.28],[20211025,500.07],[20211026,500.44],[20211027,500.73],[20211028,500.9],[20211029,500.51],[20211030,500.51],[20211031,500.51],[20211101,500.47],[20211102,500.4],[20211103,500.51],[20211104,501.21],[20211105,502.12],[20211106,502.12],[20211107,502.12],[20211108,502.76],[20211109,502.77],[20211110,502.64],[20211111,502.38],[20211112,502.17],[20211113,502.17],[20211114,502.17],[20211115,502.03],[20211116,501.86],[20211117,501.7],[20211118,501.83],[20211119,501.9],[20211120,501.9],[20211121,501.9],[20211122,501.72],[20211123,500.98],[20211124,500.27],[20211125,499.92],[20211126,498.04],[20211127,498.04],[20211128,498.04],[20211129,497.55],[20211130,497.37],[20211201,498.13],[20211202,498.61],[20211203,499.02],[20211204,499.02],[20211205,499.02],[20211206,499.44],[20211207,500.44],[20211208,500.72],[20211209,501.08],[20211210,501.05],[20211211,501.05],[20211212,501.05],[20211213,501.22],[20211214,501.15],[20211215,501.03],[20211216,501.23],[20211217,501.3],[20211218,501.3],[20211219,501.3],[20211220,501.02],[20211221,501.05],[20211222,501.18],[20211223,501.37],[20211224,501.38],[20211225,501.38],[20211226,501.38],[20211227,501.52],[20211228,501.59],[20211229,501.68],[20211230,501.72],[20211231,501.76],[20220101,501.76],[20220102,501.76],[20220103,501.77],[20220104,502.1],[20220105,502.26],[20220106,501.87],[20220107,501.56],[20220108,501.56],[20220109,501.56],[20220110,501.09],[20220111,500.79],[20220112,500.98],[20220113,501.16],[20220114,500.58],[20220115,500.58],[20220116,500.58],[20220117,500.26],[20220118,499.28],[20220119,498.96],[20220120,499.05],[20220121,498.64],[20220122,498.64],[20220123,498.64],[20220124,497.45],[20220125,496.62],[20220126,496.96],[20220127,496.23],[20220128,494.69],[20220129,494.69],[20220130,494.69],[20220131,493.51],[20220201,493.45],[20220202,494.07],[20220203,492.72],[20220204,488.91],[20220205,488.91],[20220206,488.91],[20220207,485.52],[20220208,485.59],[20220209,487.15],[20220210,487.1],[20220211,485.73],[20220212,485.73],[20220213,485.73],[20220214,483.75],[20220215,483.72],[20220216,484.53],[20220217,484.65],[20220218,484.46],[20220219,484.46],[20220220,484.46],[20220221,483.72],[20220222,482.16],[20220223,482.22],[20220224,479.08],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,479.35],[20220301,479.99],[20220302,479.73],[20220303,479.38],[20220304,478.06],[20220305,478.06],[20220306,478.06],[20220307,474.09],[20220308,472.56],[20220309,473.41],[20220310,473.54],[20220311,473.25],[20220312,473.25],[20220313,473.25],[20220314,472.69],[20220315,471.31],[20220316,472.59],[20220317,474.74],[20220318,475.9],[20220319,475.9],[20220320,475.9],[20220321,476.91],[20220322,476.62],[20220323,476.78],[20220324,476.4],[20220325,476.08],[20220326,476.08],[20220327,476.08],[20220328,475.92],[20220329,476.98],[20220330,477.82],[20220331,478.37],[20220401,478.5],[20220402,478.5],[20220403,478.5],[20220404,479.12],[20220405,478.95],[20220406,477.71],[20220407,476.67],[20220408,476],[20220409,476],[20220410,476],[20220411,474.99],[20220412,473.69],[20220413,472.96],[20220414,472.65],[20220415,472.65],[20220416,472.65],[20220417,472.65],[20220418,472.65],[20220419,471.72],[20220420,471.76],[20220421,471.76],[20220422,471.07],[20220423,471.07],[20220424,471.07],[20220425,469.71],[20220426,468.95],[20220427,466.94],[20220428,466.11],[20220429,465],[20220430,465],[20220501,465],[20220502,464.16],[20220503,463.33],[20220504,462.01],[20220505,461.37],[20220506,457.94],[20220507,457.94],[20220508,457.94],[20220509,456.32],[20220510,454.91],[20220511,456.73],[20220512,456.95],[20220513,457.51],[20220514,457.51],[20220515,457.51],[20220516,457.89],[20220517,458.5],[20220518,458.27],[20220519,456.02],[20220520,455.8],[20220521,455.8],[20220522,455.8],[20220523,455.8],[20220524,455.41],[20220525,455.44],[20220526,455.71],[20220527,458.14],[20220528,458.14],[20220529,458.14],[20220530,459.5],[20220531,459.46],[20220601,459.19],[20220602,459.12],[20220603,459.11],[20220604,459.11],[20220605,459.11],[20220606,458.97],[20220607,458.51],[20220608,457.86],[20220609,455.97],[20220610,452.56],[20220611,452.56],[20220612,452.56],[20220613,446.31],[20220614,442.27],[20220615,441.82],[20220616,439.52],[20220617,438.6],[20220618,438.6],[20220619,438.6],[20220620,438.21],[20220621,438.5],[20220622,438.37],[20220623,438.19],[20220624,437.42],[20220625,437.42],[20220626,437.42],[20220627,437.08],[20220628,435.64],[20220629,433.17],[20220630,430.17],[20220701,430.15],[20220702,430.15],[20220703,430.15],[20220704,430.14],[20220705,430.32],[20220706,430.14],[20220707,431.34],[20220708,433.23],[20220709,433.23],[20220710,433.23],[20220711,434.58],[20220712,435.42],[20220713,435.58],[20220714,434.73],[20220715,434.73],[20220716,434.73],[20220717,434.73],[20220718,435.56],[20220719,436.72],[20220720,440.3],[20220721,441.75],[20220722,443.96],[20220723,443.96],[20220724,443.96],[20220725,446.08],[20220726,446.32],[20220727,446.42],[20220728,447.77],[20220729,449.66],[20220730,449.66],[20220731,449.64],[20220801,451.28],[20220802,451.47],[20220803,451.73],[20220804,453.17],[20220805,453.64],[20220806,453.64],[20220807,453.64],[20220808,454.15],[20220809,454.17],[20220810,454.46],[20220811,455.65],[20220812,456.48],[20220813,456.48],[20220814,456.48],[20220815,456.89],[20220816,457.28],[20220817,455.52],[20220818,453.91],[20220819,452.44],[20220820,452.44],[20220821,452.44],[20220822,449.68],[20220823,447.99],[20220824,447.8],[20220825,448.64],[20220826,448.55],[20220827,448.55],[20220828,448.55],[20220829,448.13],[20220830,446.07],[20220831,443.71],[20220901,440.91],[20220902,441.03],[20220903,441.03],[20220904,441.03],[20220905,439.92],[20220906,439.87],[20220907,440.41],[20220908,441.43],[20220909,442.7],[20220910,442.7],[20220911,442.7],[20220912,444.45],[20220913,443.87],[20220914,442.07],[20220915,441.72],[20220916,439.8],[20220917,439.8],[20220918,439.8],[20220919,439.33],[20220920,438.15],[20220921,436.89],[20220922,435.74],[20220923,433.87],[20220924,433.87],[20220925,433.87],[20220926,430.56],[20220927,429.2],[20220928,426.65],[20220929,424.83],[20220930,424.73],[20221001,424.73],[20221002,424.73],[20221003,425.14],[20221004,429.09],[20221005,429.98],[20221006,429.45],[20221007,428.21],[20221008,428.21],[20221009,428.21],[20221010,426.47],[20221011,424.63],[20221012,423.48],[20221013,422.67],[20221014,423.17],[20221015,423.17],[20221016,423.17],[20221017,424.03],[20221018,425.64],[20221019,425.41],[20221020,424.45],[20221021,423.31],[20221022,423.31],[20221023,423.31],[20221024,424.22],[20221025,425.94],[20221026,427.42],[20221027,429.66],[20221028,430.76],[20221029,430.76],[20221030,430.76],[20221031,432.25],[20221101,432.6],[20221102,433.58],[20221103,431.78],[20221104,432.07],[20221105,432.07],[20221106,432.07],[20221107,433.37],[20221108,434.41],[20221109,434.75],[20221110,437.24],[20221111,440.93],[20221112,440.93],[20221113,440.93],[20221114,442.07],[20221115,442.75],[20221116,442.69],[20221117,441.97],[20221118,442.23],[20221119,442.23],[20221120,442.23],[20221121,442.74],[20221122,443.68],[20221123,445.33],[20221124,447.34],[20221125,447.71],[20221126,447.71],[20221127,447.71],[20221128,447.32],[20221129,447.03],[20221130,447.22],[20221201,448.88],[20221202,449.54],[20221203,449.54],[20221204,449.54],[20221205,449.63],[20221206,449.53],[20221207,449.12],[20221208,448.7],[20221209,448.23],[20221210,448.23],[20221211,448.23],[20221212,448.08],[20221213,449.34],[20221214,450.36],[20221215,449.55],[20221216,446.9],[20221217,446.9],[20221218,446.9],[20221219,445.7],[20221220,444.55],[20221221,444.58],[20221222,444.85],[20221223,444.75],[20221224,444.75],[20221225,444.75],[20221226,444.75],[20221227,444.82],[20221228,444.42],[20221229,444.36],[20221230,444.29],[20221231,444.21],[20230101,444.21],[20230102,444.46],[20230103,445.68],[20230104,447.72],[20230105,448.16],[20230106,448.94],[20230107,448.94],[20230108,448.94],[20230109,450.73],[20230110,450.88],[20230111,451.98],[20230112,453.63],[20230113,455.15],[20230114,455.15],[20230115,455.15],[20230116,455.77],[20230117,456.3],[20230118,457.71],[20230119,457.25],[20230120,456.38],[20230121,456.38],[20230122,456.38],[20230123,456.41],[20230124,456.89],[20230125,457.1],[20230126,457.52],[20230127,458.04],[20230128,458.04],[20230129,458.04],[20230130,457.59],[20230131,457.52],[20230201,458.29],[20230202,461.76],[20230203,462.84],[20230204,462.84],[20230205,462.84],[20230206,462.28],[20230207,461.9],[20230208,461.78],[20230209,462.14],[20230210,461.05],[20230211,461.05],[20230212,461.05],[20230213,460.37],[20230214,460.12],[20230215,459.56],[20230216,459.39],[20230217,458.65],[20230218,458.65],[20230219,458.65],[20230220,458.46],[20230221,456.81],[20230222,455.49],[20230223,456.31],[20230224,456.06],[20230225,456.06],[20230226,456.06],[20230227,456.18],[20230228,455.38],[20230301,454.91],[20230302,454.14],[20230303,454.58],[20230304,454.58],[20230305,454.58],[20230306,455.92],[20230307,456.32],[20230308,456],[20230309,455.58],[20230310,454.7],[20230311,454.7],[20230312,454.7],[20230313,452.71],[20230314,451.83],[20230315,450.47],[20230316,449.75],[20230317,449.12],[20230318,449.12],[20230319,449.12],[20230320,445.81],[20230321,448.78],[20230322,450.41],[20230323,450.76],[20230324,449.73],[20230325,449.73],[20230326,449.73],[20230327,449.67],[20230328,449.89],[20230329,450.78],[20230330,452.38],[20230331,453.53],[20230401,453.53],[20230402,453.53],[20230403,454.7],[20230404,455.19],[20230405,454.66],[20230406,454.58],[20230407,454.58],[20230408,454.58],[20230409,454.58],[20230410,454.58],[20230411,454.68],[20230412,454.93],[20230413,455.39],[20230414,455.7],[20230415,455.7],[20230416,455.7],[20230417,455.94],[20230418,456.47],[20230419,456.14],[20230420,455.63],[20230421,455.48],[20230422,455.48],[20230423,455.48],[20230424,455.25],[20230425,455.07],[20230426,454.36],[20230427,454.64],[20230428,455.56],[20230429,455.56],[20230430,455.58],[20230501,455.65],[20230502,456.04],[20230503,456.1],[20230504,455.82],[20230505,455.96],[20230506,455.96],[20230507,455.96],[20230508,456.01],[20230509,455.86],[20230510,455.95],[20230511,456.42],[20230512,456.53],[20230513,456.53],[20230514,456.53],[20230515,456.57],[20230516,456.49],[20230517,456.34],[20230518,456.39],[20230519,457.02],[20230520,457.02],[20230521,457.02],[20230522,457.32],[20230523,457.43],[20230524,456.6],[20230525,456.1],[20230526,456.02],[20230527,456.02],[20230528,456.02],[20230529,456.05],[20230530,457.18],[20230531,457.36],[20230601,457.92],[20230602,458.56],[20230603,458.56],[20230604,458.56],[20230605,459.03],[20230606,459.73],[20230607,460.29],[20230608,460.43],[20230609,460.84],[20230610,460.84],[20230611,460.84],[20230612,461.58],[20230613,461.91],[20230614,462.19],[20230615,461.59],[20230616,461.77],[20230617,461.77],[20230618,461.77],[20230619,461.98],[20230620,461.57],[20230621,460.94],[20230622,459.85],[20230623,459.71],[20230624,459.71],[20230625,459.71],[20230626,459.61],[20230627,459.23],[20230628,459.49],[20230629,459.41],[20230630,459.64],[20230701,459.64],[20230702,459.64],[20230703,460.39],[20230704,460.73],[20230705,460.63],[20230706,459.41],[20230707,458.61],[20230708,458.61],[20230709,458.61],[20230710,458.56],[20230711,458.95],[20230712,460.4],[20230713,462.3],[20230714,462.71],[20230715,462.71],[20230716,462.71],[20230717,462.42],[20230718,462.77],[20230719,463.24],[20230720,463.4],[20230721,463.34],[20230722,463.34],[20230723,463.34],[20230724,463.8],[20230725,463.94],[20230726,463.95],[20230727,464.57],[20230728,464.99],[20230729,464.99],[20230730,464.99],[20230731,465.44],[20230801,465.71],[20230802,465.14],[20230803,464.58],[20230804,464.42],[20230805,464.42],[20230806,464.42],[20230807,464.65],[20230808,464.86],[20230809,465.1],[20230810,465.3],[20230811,465.24],[20230812,465.24],[20230813,465.24],[20230814,465.13],[20230815,464.92],[20230816,464.46],[20230817,463.55],[20230818,463.05],[20230819,463.05],[20230820,463.05],[20230821,462.92],[20230822,462.97],[20230823,463.59],[20230824,464.41],[20230825,464.26],[20230826,464.26],[20230827,464.26],[20230828,464.31],[20230829,465.11],[20230830,465.38],[20230831,465.74],[20230901,465.88],[20230902,465.88],[20230903,465.88],[20230904,466.12],[20230905,465.99],[20230906,465.58],[20230907,465.75],[20230908,465.94],[20230909,465.94],[20230910,465.94],[20230911,466.48],[20230912,466.65],[20230913,466.74],[20230914,467.27],[20230915,467.79],[20230916,467.79],[20230917,467.79],[20230918,467.84],[20230919,467.49],[20230920,467.72],[20230921,466.93],[20230922,466.69],[20230923,466.69],[20230924,466.69],[20230925,466.36],[20230926,465.33],[20230927,464.92],[20230928,464.06],[20230929,464.83],[20230930,464.83],[20231001,464.83],[20231002,464.8],[20231003,463.97],[20231004,462.06],[20231005,462.03],[20231006,461.7],[20231007,461.7],[20231008,461.7],[20231009,461.52],[20231010,462.66],[20231011,463.97],[20231012,464.55],[20231013,464.1],[20231014,464.1],[20231015,464.1],[20231016,463.75],[20231017,463.05],[20231018,461.9],[20231019,460.55],[20231020,459.8],[20231021,459.8],[20231022,459.8],[20231023,460.05],[20231024,461.69],[20231025,462.13],[20231026,461.6],[20231027,461.78],[20231028,461.78],[20231029,461.78],[20231030,462.37],[20231031,463.44],[20231101,463.74],[20231102,466.51],[20231103,467.92],[20231104,467.92],[20231105,467.92],[20231106,468.52],[20231107,468.48],[20231108,468.78],[20231109,469.02],[20231110,468.61],[20231111,468.61],[20231112,468.61],[20231113,468.85],[20231114,470.35],[20231115,471.94],[20231116,471.97],[20231117,472.17],[20231118,472.17],[20231119,472.17],[20231120,472.52],[20231121,472.65],[20231122,473.21],[20231123,473.73],[20231124,473.87],[20231125,473.87],[20231126,473.87],[20231127,474.29],[20231128,474.78],[20231129,476.4],[20231130,477.59],[20231201,478.86],[20231202,478.86],[20231203,478.86],[20231204,479.99],[20231205,480.8],[20231206,481.62],[20231207,482.25],[20231208,482.28],[20231209,482.28],[20231210,482.28],[20231211,482.41],[20231212,482.84],[20231213,483.88],[20231214,487.29],[20231215,488.72],[20231216,488.72],[20231217,488.72],[20231218,489.29],[20231219,489.67],[20231220,490.23],[20231221,490.76],[20231222,491.06],[20231223,491.06],[20231224,491.06],[20231225,491.06],[20231226,491.06],[20231227,491.33],[20231228,491.63],[20231229,491.61],[20231230,491.61],[20231231,491.62],[20240101,491.62],[20240102,491.56],[20240103,490.16],[20240104,489.42],[20240105,488.47],[20240106,488.47],[20240107,488.47],[20240108,488.64],[20240109,489.2],[20240110,490.63],[20240111,491.86],[20240112,492.28],[20240113,492.28],[20240114,492.28],[20240115,492.33],[20240116,491.45],[20240117,490.18],[20240118,490.16],[20240119,490.64],[20240120,490.64],[20240121,490.64],[20240122,491.57],[20240123,491.9],[20240124,492.23],[20240125,492.81],[20240126,493.51],[20240127,493.51],[20240128,493.51],[20240129,494.07],[20240130,494.22],[20240131,493.97],[20240201,493.72],[20240202,493.84],[20240203,493.84],[20240204,493.84],[20240205,493.22],[20240206,492.79],[20240207,492.68],[20240208,492.58],[20240209,492.76],[20240210,492.76],[20240211,492.76],[20240212,493.23],[20240213,492.98],[20240214,492.96],[20240215,493.63],[20240216,493.8],[20240217,493.8],[20240218,493.8],[20240219,493.87],[20240220,494.05],[20240221,494.09],[20240222,494.52],[20240223,495.18],[20240224,495.18],[20240225,495.18],[20240226,495.45],[20240227,495.13],[20240228,494.83],[20240229,494.66],[20240301,494.9],[20240302,494.9],[20240303,494.9],[20240304,495.26],[20240305,495.38],[20240306,495.7],[20240307,496.17],[20240308,497.13],[20240309,497.13],[20240310,497.13],[20240311,497.71],[20240312,497.95],[20240313,498.37],[20240314,498.01],[20240315,497.71],[20240316,497.71],[20240317,497.71],[20240318,497.81],[20240319,497.77],[20240320,497.35],[20240321,497.38],[20240322,497.17],[20240323,497.17],[20240324,497.17],[20240325,497.38],[20240326,497.26],[20240327,497.49],[20240328,497.72],[20240329,497.72],[20240330,497.72],[20240331,497.72],[20240401,497.72],[20240402,497.45],[20240403,497.25],[20240404,497.76],[20240405,497.74],[20240406,497.74],[20240407,497.74],[20240408,497.68],[20240409,498.07],[20240410,497.99],[20240411,497.06],[20240412,496.87],[20240413,496.87],[20240414,496.87],[20240415,496.39],[20240416,494.6],[20240417,494.6],[20240418,494.93],[20240419,495.11],[20240420,495.11],[20240421,495.11],[20240422,495.93],[20240423,496.78],[20240424,496.79],[20240425,496.01],[20240426,496.06],[20240427,496.06],[20240428,496.06],[20240429,496.76],[20240430,496.55],[20240501,496.58],[20240502,496.82],[20240503,497.74],[20240504,497.74],[20240505,497.74],[20240506,498.28],[20240507,499.18],[20240508,499.68],[20240509,499.67],[20240510,499.73],[20240511,499.73],[20240512,499.73],[20240513,499.77],[20240514,499.63],[20240515,500.23],[20240516,501.1],[20240517,501.05],[20240518,501.05],[20240519,501.05],[20240520,501.1],[20240521,501.38],[20240522,501.29],[20240523,501.15],[20240524,501.06],[20240525,501.06],[20240526,501.06],[20240527,501.12],[20240528,501.38],[20240529,500.89],[20240530,500.87],[20240531,500.86],[20240601,500.86],[20240602,500.86],[20240603,501.57],[20240604,502.12],[20240605,502.48],[20240606,502.78],[20240607,502.57],[20240608,502.57],[20240609,502.57],[20240610,501.97],[20240611,501.75],[20240612,502.23],[20240613,502.59],[20240614,501.89],[20240615,501.89],[20240616,501.89],[20240617,501.37],[20240618,501.86],[20240619,502.25],[20240620,502.5],[20240621,502.66],[20240622,502.66],[20240623,502.66],[20240624,502.81],[20240625,502.97],[20240626,502.96],[20240627,502.86],[20240628,502.81],[20240629,502.81],[20240630,502.81],[20240701,503.05],[20240702,503.14],[20240703,503.69],[20240704,504.07],[20240705,504.52],[20240706,504.52],[20240707,504.52],[20240708,505.23],[20240709,505.32],[20240710,505.5],[20240711,506.09],[20240712,506.46],[20240713,506.46],[20240714,506.46],[20240715,506.7],[20240716,506.95],[20240717,507.06],[20240718,507.16],[20240719,507.13],[20240720,507.13],[20240721,507.13],[20240722,507.23],[20240723,507.56],[20240724,507.81],[20240725,507.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.060,55€ |
2021 | 1.141,04€ |
2022 | 1.078,58€ |
2023 | 1.114,45€ |
2024 | 1.214,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | 2,39% |
6 M | 3,17% |
lfd. Jahr | 3,07% |
1 Jahr | 8,96% |
3 Jahre | 5,73% |
5 Jahre | 20,64% |
10 Jahre | 45,35% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds ermöglicht Anlegern Engagements auf dem weltweiten Markt für High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln) von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung und für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE SICAV - V Cap | 6,56% |
CARNIVAL H 10.375% 01/05/28 | 3,32% |
VENTURE GL 9.875% 01/02/32 | 2,49% |
BATH & BOD 9.375% 01/07/25 | 1,92% |
VODAFONE 6.25% 03/10/78 FtF | 1,83% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.0549 | -0.781400 |
07.2020 - 07.2021 | 7.5892 | 7.654500 |
07.2021 - 07.2022 | -5.4732 | -11.667900 |
07.2022 - 07.2023 | 3.3251 | 4.888300 |
07.2023 - 07.2024 | 8.9639 | 9.543100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,24% | 7,28% | 6,84% | 5,55% |
Sharpe Ratio | 0,48 | 0,08 | 0,49 | 0,66 |
Tracking Error | 3,12% | 3,43% | 4,30% | 3,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 0,90 | 0,70 | 0,73 |
Treynor Ratio | 2,37 | 0,68 | 4,77 | 5,04 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
CANDRIAM MONETAIRE SICAV - V Cap | 6,56% |
CARNIVAL H 10.375% 01/05/28 | 3,32% |
VENTURE GL 9.875% 01/02/32 | 2,49% |
BATH & BOD 9.375% 01/07/25 | 1,92% |
VODAFONE 6.25% 03/10/78 FtF | 1,83% |
EDF 4% PERP FtF | 1,82% |
HILTON GRA 6.625% 15/01/32 | 1,81% |
COTY INC 5% 15/04/26 | 1,74% |
NOVELIS CO 3.25% 15/11/26 | 1,71% |
WESCO DIST 6.625% 15/03/32 | 1,60% |
Länderverteilung (26. 07. 2024)
USA | 55,14% |
Großbritannien | 8,54% |
Frankreich | 7,59% |
Welt | 6,17% |
Italien | 4,78% |
Spanien | 4,01% |
Israel | 3,62% |
Kasse | 3,30% |
Kanada | 1,72% |
Schweden | 1,21% |
Branchenverteilung (26. 07. 2024)
Telekommunikationsdienstleister | 16,42% |
Industrie / Investitionsgüter | 13,46% |
Freizeit / Gastgewerbe / Unterhaltung | 11,90% |
Gesundheit / Healthcare | 10,21% |
Öl / Gas | 8,55% |
Versorger | 6,26% |
Divers | 6,17% |
Medien / Photographie | 4,60% |
Nahrungsmittel / Getränke / Tabak | 4,06% |
Haushaltswaren | 3,66% |
Assetverteilung (26. 07. 2024)
Renten | 96,70% |
Geldmarkt/Kasse | 3,30% |
Währungsverteilung (26. 07. 2024)
Euro | 99,94% |
Britisches Pfund Sterling | 0,10% |
Schweizer Franken | 0,02% |
Divers | -0,01% |
US-Dollar | -0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,36% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 841,71 Mio. EUR |