Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8X9
ISIN: LU0170293392
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (23. 04. 2025)
95,65 €
0,05 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170293392","name":"Candriam Bonds Global High Yield D","currency":"EUR"},"ts":[[20200423,170.45],[20200424,169.84],[20200427,169.95],[20200428,170.17],[20200429,170.59],[20200430,170.92],[20200504,170.15],[20200505,170.61],[20200506,170.79],[20200507,171.29],[20200508,171.31],[20200511,171.58],[20200512,172.13],[20200513,171.36],[20200514,170.44],[20200515,170.52],[20200518,171.73],[20200519,172.31],[20200520,173.14],[20200522,173.76],[20200526,174.97],[20200527,175.5],[20200528,175.78],[20200529,175.3],[20200602,176.33],[20200603,177.46],[20200604,177.35],[20200605,178.58],[20200608,178.62],[20200609,177.67],[20200610,177.15],[20200611,175.12],[20200612,175.65],[20200615,175.69],[20200616,177.7],[20200617,177.39],[20200618,176.79],[20200619,176.84],[20200622,176.58],[20200624,176.11],[20200625,175.8],[20200626,175.37],[20200629,175.06],[20200630,175.39],[20200701,176.02],[20200702,176.97],[20200706,177.63],[20200707,177.65],[20200708,177.57],[20200709,177.52],[20200710,177.43],[20200713,177.81],[20200714,177.7],[20200715,178.58],[20200716,179],[20200717,179.35],[20200720,180.08],[20200721,181.2],[20200722,181.4],[20200723,181.61],[20200724,181.68],[20200727,181.86],[20200728,181.88],[20200729,182.47],[20200730,182.47],[20200731,182.78],[20200803,183.18],[20200804,183.26],[20200805,183.81],[20200806,183.95],[20200807,184.04],[20200810,184.06],[20200811,184.15],[20200812,183.84],[20200813,183.37],[20200814,182.87],[20200817,182.78],[20200818,182.8],[20200819,182.8],[20200820,182.67],[20200821,182.72],[20200824,183.15],[20200825,183.59],[20200826,183.6],[20200827,183.62],[20200828,183.66],[20200831,183.66],[20200901,183.86],[20200902,184.1],[20200903,183.88],[20200904,183.31],[20200908,182.85],[20200909,182.98],[20200910,182.94],[20200911,182.67],[20200914,182.74],[20200915,182.93],[20200916,183.35],[20200917,183.05],[20200918,182.94],[20200921,181.92],[20200922,181.66],[20200923,181.5],[20200924,180.67],[20200925,180.54],[20200928,181.17],[20200929,181.5],[20200930,181.97],[20201001,182.36],[20201002,182.36],[20201005,183.07],[20201006,183.64],[20201007,183.79],[20201008,184.14],[20201009,184.26],[20201013,184.56],[20201014,184.48],[20201015,183.95],[20201016,184.17],[20201019,184.32],[20201020,184.35],[20201021,184.41],[20201022,184.43],[20201023,184.52],[20201026,184.06],[20201027,183.95],[20201028,182.85],[20201029,182.83],[20201030,182.78],[20201102,183.13],[20201103,183.86],[20201104,185.11],[20201105,186.21],[20201106,186.21],[20201109,187.82],[20201110,187.14],[20201112,186.5],[20201113,186.44],[20201116,186.96],[20201117,187.14],[20201118,187.47],[20201119,187.49],[20201120,187.62],[20201123,187.75],[20201124,188.41],[20201125,188.44],[20201127,188.53],[20201130,188.57],[20201201,188.75],[20201202,188.97],[20201203,189.25],[20201204,189.56],[20201207,189.65],[20201208,189.65],[20201209,189.67],[20201210,189.58],[20201211,189.45],[20201214,189.5],[20201215,189.6],[20201216,189.63],[20201217,189.8],[20201218,189.85],[20201221,189.4],[20201222,189.6],[20201223,189.72],[20201228,190.24],[20201229,190.24],[20201230,190.2],[20201231,190.29],[20210104,190.35],[20210105,190.4],[20210106,190.49],[20210107,190.7],[20210108,190.73],[20210111,190.46],[20210112,190.24],[20210113,190.38],[20210114,190.6],[20210115,190.68],[20210119,190.75],[20210120,191.01],[20210121,191.15],[20210122,190.81],[20210125,190.75],[20210126,190.73],[20210127,190.31],[20210128,190.48],[20210129,190.57],[20210201,190.73],[20210202,191.04],[20210203,191.36],[20210204,191.56],[20210205,191.78],[20210208,191.85],[20210209,191.85],[20210210,191.96],[20210211,192.03],[20210212,192.03],[20210216,192],[20210217,191.94],[20210218,191.92],[20210219,191.91],[20210222,191.76],[20210223,191.61],[20210224,191.61],[20210225,191.19],[20210226,190.64],[20210301,191.1],[20210302,191.21],[20210303,191.1],[20210304,190.9],[20210305,190.48],[20210308,190.33],[20210309,190.2],[20210310,190.2],[20210311,190.95],[20210312,190.62],[20210315,190.53],[20210316,190.51],[20210317,190.24],[20210318,189.87],[20210319,189.82],[20210322,190.2],[20210323,190.44],[20210324,190.64],[20210325,190.73],[20210326,190.86],[20210329,190.93],[20210330,190.92],[20210331,191.25],[20210401,191.63],[20210406,192.02],[20210407,192.2],[20210408,192.35],[20210409,192.29],[20210412,192.18],[20210413,192.05],[20210414,192.16],[20210415,192.47],[20210416,192.51],[20210419,192.44],[20210420,192.09],[20210421,192.07],[20210422,192.18],[20210423,192.31],[20210426,192.35],[20210427,192.35],[20210428,191.69],[20210429,192.55],[20210430,192.59],[20210503,192.66],[20210504,192.61],[20210505,192.7],[20210506,192.7],[20210507,192.88],[20210510,192.89],[20210511,192.49],[20210512,192.3],[20210514,192.47],[20210517,192.47],[20210518,192.51],[20210519,192.05],[20210520,192.22],[20210521,192.28],[20210525,192.53],[20210526,192.61],[20210527,192.72],[20210528,192.82],[20210601,192.93],[20210602,193.12],[20210603,193.12],[20210604,193.18],[20210607,193.26],[20210608,193.53],[20210609,193.74],[20210610,193.87],[20210611,194.05],[20210614,194.12],[20210615,194.08],[20210616,193.97],[20210617,193.8],[20210618,193.76],[20210621,193.8],[20210622,193.82],[20210624,194.16],[20210625,194.24],[20210628,194.29],[20210629,194.41],[20210630,194.64],[20210701,194.72],[20210702,194.83],[20210706,194.95],[20210707,195.25],[20210708,195.1],[20210709,195.23],[20210712,195.29],[20210713,195.29],[20210714,195.29],[20210715,195.22],[20210716,195.14],[20210719,194.53],[20210720,194.7],[20210721,195.08],[20210722,195.22],[20210723,195.39],[20210726,195.43],[20210727,195.33],[20210728,195.35],[20210729,195.48],[20210730,195.56],[20210802,195.52],[20210803,195.37],[20210804,195.31],[20210805,195.35],[20210806,195.33],[20210809,195.18],[20210810,195.14],[20210811,194.93],[20210812,195.02],[20210813,195.16],[20210816,195.12],[20210817,195],[20210818,195.14],[20210819,195],[20210820,195.16],[20210823,195.35],[20210824,195.54],[20210825,195.7],[20210826,195.68],[20210827,195.94],[20210830,196.14],[20210831,196.25],[20210901,196.29],[20210902,196.46],[20210903,196.5],[20210907,196.44],[20210908,196.46],[20210909,196.62],[20210910,196.71],[20210913,196.73],[20210914,196.79],[20210915,196.92],[20210916,196.96],[20210917,196.94],[20210920,196.35],[20210921,196.5],[20210922,196.81],[20210923,196.75],[20210924,196.52],[20210927,196.31],[20210928,195.89],[20210929,196.02],[20210930,195.98],[20211001,195.91],[20211004,195.7],[20211005,195.66],[20211006,195.22],[20211007,195.52],[20211008,195.37],[20211012,194.81],[20211013,194.93],[20211014,195.56],[20211015,195.83],[20211018,195.56],[20211019,195.75],[20211020,195.77],[20211021,195.66],[20211022,195.54],[20211025,195.37],[20211026,195.54],[20211027,195.64],[20211028,195.64],[20211029,195.47],[20211102,195.45],[20211103,195.43],[20211104,195.85],[20211105,196.37],[20211108,196.6],[20211109,196.46],[20211110,196.14],[20211112,195.87],[20211115,195.7],[20211116,195.48],[20211117,195.47],[20211118,195.62],[20211119,195.58],[20211122,195.43],[20211123,194.85],[20211124,194.54],[20211129,194.05],[20211130,194.05],[20211201,194.62],[20211202,194.79],[20211203,195.08],[20211206,195.39],[20211207,196.23],[20211208,196.12],[20211209,195.96],[20211210,195.85],[20211213,195.91],[20211214,195.73],[20211215,195.77],[20211216,196.16],[20211217,196.04],[20211220,195.79],[20211221,196.23],[20211222,196.41],[20211223,196.6],[20211227,196.96],[20211228,196.9],[20211229,196.83],[20211230,196.9],[20211231,196.87],[20220103,196.71],[20220104,196.42],[20220105,196.21],[20220106,195.77],[20220107,195.31],[20220110,194.91],[20220111,195.22],[20220112,195.77],[20220113,195.73],[20220114,195.37],[20220118,194.64],[20220119,194.74],[20220120,194.77],[20220121,194.16],[20220124,193.55],[20220125,193.55],[20220126,193.99],[20220127,192.82],[20220128,192.18],[20220131,192.28],[20220201,192.88],[20220202,193.49],[20220203,192.76],[20220204,191.47],[20220207,190.84],[20220208,191.23],[20220209,191.94],[20220210,191.13],[20220211,190.27],[20220214,189.23],[20220215,189.67],[20220216,189.94],[20220217,190.09],[20220218,189.92],[20220222,189.56],[20220223,189.79],[20220224,188.65],[20220225,190.23],[20220228,190.11],[20220301,190.23],[20220302,190.15],[20220303,190.3],[20220304,189.63],[20220307,188.54],[20220308,188.16],[20220309,188.65],[20220310,188.18],[20220311,187.89],[20220314,186.68],[20220315,186.62],[20220316,187.79],[20220317,189.06],[20220318,189.21],[20220321,189.06],[20220322,188.52],[20220323,188.56],[20220324,188.48],[20220325,188.25],[20220328,187.95],[20220329,188.9],[20220330,189.46],[20220331,189.65],[20220401,189.23],[20220404,189.5],[20220405,189.13],[20220406,188.04],[20220407,187.64],[20220408,187.16],[20220411,186.26],[20220412,186.53],[20220413,186.56],[20220414,186.58],[20220419,186.1],[20220420,186.33],[20220421,186.18],[20220422,185.47],[20220425,184.93],[20220426,185.16],[20220427,184.7],[20220428,184.51],[20220429,183.87],[20220502,183.1],[20220503,183.4],[20220504,183.38],[20220505,183.28],[20220506,182.16],[20220510,181.35],[20220511,181.96],[20220512,181.71],[20220513,182.28],[20220516,182.36],[20220517,182.7],[20220518,182.04],[20220519,181.61],[20220520,182.08],[20220523,182.3],[20220524,182.32],[20220525,183.57],[20220527,186.36],[20220531,186.22],[20220601,186.06],[20220602,185.96],[20220603,185.52],[20220607,184.85],[20220608,184.37],[20220609,183.55],[20220610,181.98],[20220613,178.86],[20220614,178.05],[20220615,179.02],[20220616,177.65],[20220617,178.27],[20220621,178.48],[20220622,178.39],[20220624,179.12],[20220627,179.26],[20220628,178.29],[20220629,176.95],[20220630,176.38],[20220701,176.81],[20220705,177.29],[20220706,177.69],[20220707,178.98],[20220708,179.62],[20220711,180.04],[20220712,180.25],[20220713,180.21],[20220714,179.74],[20220715,180.61],[20220718,181.29],[20220719,181.84],[20220720,183.22],[20220721,183.49],[20220722,184.53],[20220725,184.79],[20220726,184.39],[20220727,185.01],[20220728,186],[20220729,187.21],[20220801,187.63],[20220802,187.33],[20220803,187.45],[20220804,187.73],[20220805,187.41],[20220808,187.81],[20220809,187.27],[20220810,187.91],[20220811,188.43],[20220812,188.31],[20220816,188.35],[20220817,187.33],[20220818,187.09],[20220819,186.18],[20220822,184.69],[20220823,184.45],[20220824,184.65],[20220825,185.11],[20220826,184.77],[20220829,184.01],[20220830,183.1],[20220831,182.46],[20220901,181.35],[20220902,182.26],[20220906,181.8],[20220907,182.52],[20220908,183.4],[20220909,184.39],[20220912,184.87],[20220913,183.4],[20220914,182.88],[20220915,182.44],[20220916,181.39],[20220919,181.69],[20220920,181.25],[20220921,181.21],[20220922,180.23],[20220923,178.92],[20220926,177.53],[20220927,177.15],[20220929,176.28],[20220930,176.75],[20221003,177.65],[20221004,180.02],[20221005,179.7],[20221006,180.06],[20221007,179.1],[20221010,178.78],[20221011,177.51],[20221012,177.25],[20221013,177.07],[20221014,177.65],[20221017,178.42],[20221018,179.2],[20221019,178.5],[20221020,178.11],[20221021,177.85],[20221024,178.42],[20221025,179.52],[20221026,180.33],[20221027,181.15],[20221028,181.67],[20221031,181.35],[20221102,181.63],[20221103,180.29],[20221104,180.63],[20221107,180.87],[20221108,181.03],[20221109,180.49],[20221110,183.18],[20221114,184.27],[20221115,184.79],[20221116,184.67],[20221117,184.21],[20221118,184.39],[20221121,184.49],[20221122,185.24],[20221123,186.04],[20221125,186.36],[20221128,185.74],[20221129,185.58],[20221130,185.05],[20221201,187.41],[20221202,187.39],[20221205,187.01],[20221206,186.62],[20221207,186.66],[20221208,186.82],[20221209,187.05],[20221212,187.23],[20221213,188.23],[20221214,188.27],[20221215,187.57],[20221216,186.62],[20221219,186.08],[20221220,185.66],[20221221,186.34],[20221222,186.22],[20221223,186.18],[20221227,185.8],[20221228,185.07],[20221229,184.83],[20221230,185.07],[20230103,185.84],[20230104,186.93],[20230105,186.8],[20230106,188.21],[20230109,188.96],[20230110,188.86],[20230111,189.42],[20230112,190.29],[20230113,190.55],[20230117,190.51],[20230118,191.25],[20230119,190.49],[20230120,190.25],[20230123,190.37],[20230124,190.39],[20230125,190.53],[20230126,190.85],[20230127,190.83],[20230130,190.33],[20230131,190.53],[20230201,191.11],[20230202,193.08],[20230203,192.38],[20230206,191.41],[20230207,191.39],[20230208,191.21],[20230209,191.01],[20230210,189.82],[20230213,189.92],[20230214,189.56],[20230215,189.28],[20230216,188.86],[20230217,188.39],[20230221,187.15],[20230222,187.47],[20230223,187.11],[20230224,188.15],[20230227,188.62],[20230228,188.45],[20230301,188.17],[20230302,187.85],[20230303,188.76],[20230306,189.12],[20230307,188.76],[20230308,188.03],[20230309,187.77],[20230310,187.53],[20230313,187.15],[20230314,187.85],[20230315,187.09],[20230316,187.85],[20230317,187.81],[20230320,187.35],[20230321,188.62],[20230322,189.22],[20230323,189.36],[20230324,188.92],[20230327,189.06],[20230328,188.86],[20230329,189.76],[20230330,190.33],[20230331,191.31],[20230403,191.53],[20230404,191.45],[20230405,191.11],[20230406,191.41],[20230411,191.63],[20230412,192],[20230413,192.46],[20230414,192.24],[20230417,191.85],[20230418,191.94],[20230419,191.53],[20230420,191.21],[20230421,191.35],[20230424,191.43],[20230425,191.45],[20230426,191.23],[20230427,191.39],[20230428,191.87],[20230502,191.42],[20230503,191.71],[20230504,191.3],[20230505,191.59],[20230508,191.38],[20230510,191.69],[20230511,191.81],[20230512,191.67],[20230515,191.52],[20230516,191.13],[20230517,191.07],[20230519,191.09],[20230522,191.28],[20230523,191.03],[20230524,190.29],[20230525,190.23],[20230526,190.29],[20230530,190.7],[20230601,191.13],[20230602,191.87],[20230605,191.92],[20230606,192.02],[20230607,192],[20230608,192.25],[20230609,192.45],[20230612,192.58],[20230613,192.84],[20230614,192.7],[20230615,192.86],[20230616,192.86],[20230620,192.56],[20230621,192.12],[20230622,191.77],[20230626,191.61],[20230627,192],[20230628,192.43],[20230629,192.35],[20230630,192.74],[20230703,192.84],[20230705,192.62],[20230706,191.63],[20230707,191.79],[20230710,191.94],[20230711,188.18],[20230712,189.3],[20230713,189.96],[20230714,189.69],[20230717,189.19],[20230718,189.48],[20230719,189.85],[20230720,189.5],[20230721,189.59],[20230724,189.73],[20230725,189.52],[20230726,189.59],[20230727,189.79],[20230801,189.81],[20230802,189.52],[20230803,189.22],[20230804,189.61],[20230807,189.65],[20230808,189.67],[20230809,189.83],[20230810,190.08],[20230811,189.79],[20230814,189.59],[20230816,189.22],[20230817,188.72],[20230818,188.58],[20230821,188.41],[20230822,188.53],[20230823,189.01],[20230824,188.99],[20230825,188.97],[20230828,189.22],[20230829,189.65],[20230830,189.92],[20230831,190.08],[20230901,190.06],[20230905,189.69],[20230906,189.36],[20230907,189.44],[20230908,189.65],[20230911,189.73],[20230912,189.63],[20230913,189.67],[20230914,189.94],[20230915,189.85],[20230918,189.77],[20230919,189.57],[20230920,189.67],[20230921,189.11],[20230922,189.22],[20230925,188.82],[20230926,188.45],[20231002,187.92],[20231004,186.93],[20231005,187.24],[20231006,187.22],[20231010,188.16],[20231011,188.43],[20231012,188.16],[20231013,188.06],[20231016,187.77],[20231017,187.3],[20231018,186.66],[20231019,186.35],[20231020,186.14],[20231023,186.39],[20231024,187.22],[20231025,187.05],[20231026,186.95],[20231027,187.09],[20231030,187.28],[20231031,187.88],[20231103,191.17],[20231106,191.15],[20231107,190.99],[20231108,191.13],[20231109,190.97],[20231110,191.09],[20231113,191.21],[20231114,192.39],[20231115,192.43],[20231116,192.43],[20231117,192.62],[20231120,192.93],[20231122,193.3],[20231124,193.38],[20231127,193.57],[20231128,193.92],[20231129,194.93],[20231130,195.32],[20231201,196.04],[20231204,196.31],[20231205,196.74],[20231206,197.07],[20231207,197.21],[20231208,197.05],[20231211,196.99],[20231212,197.15],[20231213,197.79],[20231214,199.73],[20231215,199.63],[20231218,199.56],[20231219,199.77],[20231220,200.02],[20231221,200.16],[20231222,200.29],[20231227,200.7],[20231228,200.64],[20231229,200.43],[20240102,199.85],[20240103,199.11],[20240104,198.99],[20240105,198.97],[20240108,199.36],[20240109,199.69],[20240110,200.27],[20240111,200.49],[20240112,200.7],[20240116,200.1],[20240117,199.61],[20240119,199.98],[20240122,200.39],[20240123,200.22],[20240124,200.29],[20240125,200.64],[20240129,201.07],[20240130,201.09],[20240131,201.05],[20240201,201.4],[20240202,201.32],[20240205,200.9],[20240206,201.03],[20240207,201.17],[20240208,201.23],[20240209,201.32],[20240212,201.34],[20240213,200.62],[20240214,200.86],[20240215,201.21],[20240216,201.03],[20240220,201.13],[20240221,201.09],[20240222,201.42],[20240223,201.61],[20240226,201.42],[20240227,201.28],[20240228,201.11],[20240229,201.19],[20240301,201.44],[20240304,201.46],[20240305,201.61],[20240306,201.79],[20240307,201.98],[20240308,202.29],[20240311,202.29],[20240312,202.37],[20240313,202.55],[20240314,202.27],[20240315,202.14],[20240318,202.2],[20240319,202.45],[20240320,202.57],[20240321,202.97],[20240322,203.05],[20240325,202.78],[20240326,202.72],[20240327,202.92],[20240328,203.07],[20240402,202.37],[20240403,202.39],[20240404,202.62],[20240405,202.55],[20240408,202.53],[20240409,202.78],[20240410,201.98],[20240411,201.75],[20240412,201.58],[20240415,201.07],[20240416,200.39],[20240417,200.57],[20240418,200.7],[20240419,200.82],[20240422,201.28],[20240423,201.75],[20240424,201.58],[20240425,201.13],[20240426,201.63],[20240429,201.94],[20240430,201.65],[20240502,202.27],[20240503,202.91],[20240506,203.09],[20240507,203.28],[20240508,203.2],[20240510,203.17],[20240513,203.13],[20240514,203.13],[20240515,203.62],[20240516,203.88],[20240517,203.77],[20240521,203.99],[20240522,203.75],[20240523,203.55],[20240524,203.55],[20240528,203.4],[20240529,202.98],[20240530,203.06],[20240531,203.4],[20240603,203.82],[20240604,203.95],[20240605,204.24],[20240606,204.26],[20240607,204.06],[20240610,203.93],[20240611,203.93],[20240612,204.57],[20240613,204.52],[20240614,204.21],[20240617,204.1],[20240618,204.5],[20240620,204.5],[20240621,204.66],[20240624,204.79],[20240625,204.88],[20240626,204.72],[20240627,204.77],[20240628,204.81],[20240701,204.63],[20240702,204.66],[20240703,204.92],[20240705,205.36],[20240708,205.54],[20240709,205.5],[20240710,205.56],[20240711,205.98],[20240712,206.16],[20240715,206.14],[20240716,206.45],[20240717,206.45],[20240718,206.43],[20240719,206.27],[20240722,206.43],[20240723,206.58],[20240724,206.58],[20240725,206.58],[20240726,206.82],[20240729,206.78],[20240730,206.82],[20240731,207.13],[20240801,207.24],[20240802,206.91],[20240805,206.14],[20240806,206.65],[20240807,206.93],[20240808,207.11],[20240809,207.27],[20240812,207.27],[20240813,207.44],[20240814,207.84],[20240816,208.24],[20240819,208.48],[20240820,208.59],[20240821,208.77],[20240822,208.77],[20240823,209.1],[20240826,209.15],[20240827,209.21],[20240828,209.21],[20240829,209.26],[20240830,209.28],[20240903,209.06],[20240904,209.1],[20240905,209.3],[20240906,209.3],[20240909,209.37],[20240910,209.39],[20240911,209.3],[20240912,209.57],[20240913,209.85],[20240916,210.12],[20240917,210.36],[20240918,210.36],[20240919,210.92],[20240920,210.85],[20240923,210.89],[20240924,210.98],[20240925,210.87],[20240926,210.96],[20240927,211.14],[20240930,211.12],[20241001,211.18],[20241002,211.16],[20241003,211.03],[20241004,210.92],[20241007,210.63],[20241008,210.45],[20241009,210.52],[20241010,210.54],[20241011,210.65],[20241014,210.72],[20241015,211.05],[20241016,211.25],[20241017,211.27],[20241018,211.36],[20241021,211.05],[20241022,210.78],[20241023,210.54],[20241024,210.65],[20241025,210.67],[20241028,210.65],[20241029,210.67],[20241030,210.65],[20241031,210.34],[20241104,210.32],[20241105,210.3],[20241106,210.5],[20241107,210.89],[20241108,211.27],[20241111,211.34],[20241112,211.07],[20241113,211.65],[20241114,211.14],[20241115,210.85],[20241118,210.87],[20241119,211.03],[20241120,211],[20241121,211.18],[20241122,211.14],[20241125,211.51],[20241126,211.42],[20241127,211.49],[20241129,212.44],[20241202,212.04],[20241203,212.22],[20241204,213.11],[20241205,212.66],[20241206,212.93],[20241209,212.86],[20241210,212.88],[20241211,212.86],[20241212,212.75],[20241213,212.53],[20241216,212.44],[20241217,212.29],[20241218,211.87],[20241219,211.14],[20241220,211.45],[20241223,211.4],[20241227,211.42],[20241230,211.45],[20241231,211.42],[20250102,211.69],[20250103,211.85],[20250106,211.98],[20250107,211.62],[20250108,211.36],[20250110,210.89],[20250113,210.39],[20250114,210.47],[20250115,211.49],[20250116,211.62],[20250117,211.98],[20250121,212.29],[20250122,212.27],[20250123,212.18],[20250124,212.35],[20250127,212.4],[20250128,212.49],[20250129,212.58],[20250130,212.84],[20250131,212.97],[20250203,212.69],[20250204,212.93],[20250205,213.53],[20250206,213.53],[20250207,213.26],[20250210,213.37],[20250211,213.22],[20250212,212.91],[20250213,213.26],[20250214,213.68],[20250218,213.68],[20250219,213.5],[20250220,213.57],[20250221,213.57],[20250224,213.61],[20250225,213.81],[20250226,214.12],[20250227,214.12],[20250228,214.23],[20250303,214.21],[20250304,214.04],[20250305,214.04],[20250306,213.59],[20250307,213.64],[20250310,213.39],[20250311,213.08],[20250312,213.08],[20250313,212.53],[20250314,212.86],[20250317,213.11],[20250318,213.11],[20250319,213.57],[20250320,213.79],[20250321,213.75],[20250324,213.97],[20250325,213.9],[20250326,213.53],[20250327,213.26],[20250328,213],[20250331,212.93],[20250401,213.28],[20250402,213.48],[20250403,212.24],[20250404,210.94],[20250407,209.52],[20250408,209.92],[20250409,210.25],[20250410,210.01],[20250411,210.19],[20250414,211.14],[20250415,211.47],[20250416,211.58]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20200423,438.51],[20200424,438.73],[20200425,438.73],[20200426,438.73],[20200427,439.85],[20200428,440.56],[20200429,441.16],[20200430,441.59],[20200501,441.58],[20200502,441.58],[20200503,441.58],[20200504,439.48],[20200505,439.29],[20200506,439.35],[20200507,439.57],[20200508,439.73],[20200509,439.73],[20200510,439.73],[20200511,440.54],[20200512,440.61],[20200513,440.02],[20200514,438.07],[20200515,437.28],[20200516,437.28],[20200517,437.28],[20200518,438.48],[20200519,440.14],[20200520,442.21],[20200521,442.47],[20200522,444.14],[20200523,444.14],[20200524,444.14],[20200525,444.15],[20200526,446.67],[20200527,450.12],[20200528,452.2],[20200529,452.9],[20200530,452.9],[20200531,452.9],[20200601,453.04],[20200602,455.77],[20200603,458.07],[20200604,459.94],[20200605,463.6],[20200606,463.6],[20200607,463.6],[20200608,465.98],[20200609,464.91],[20200610,463.12],[20200611,460.31],[20200612,459.69],[20200613,459.69],[20200614,459.69],[20200615,458.93],[20200616,462.5],[20200617,463.21],[20200618,462.47],[20200619,462.18],[20200620,462.18],[20200621,462.18],[20200622,461.33],[20200623,461.38],[20200624,461.07],[20200625,460.23],[20200626,460.14],[20200627,460.14],[20200628,460.14],[20200629,459.62],[20200630,460.07],[20200701,460.38],[20200702,461.42],[20200703,461.78],[20200704,461.78],[20200705,461.78],[20200706,462.72],[20200707,463],[20200708,462.87],[20200709,462.78],[20200710,462.4],[20200711,462.4],[20200712,462.4],[20200713,462.59],[20200714,462.61],[20200715,463.77],[20200716,464.24],[20200717,464.77],[20200718,464.77],[20200719,464.77],[20200720,465.74],[20200721,467.27],[20200722,467.91],[20200723,468.9],[20200724,468.89],[20200725,468.89],[20200726,468.89],[20200727,469.02],[20200728,468.9],[20200729,468.97],[20200730,468.45],[20200731,468.43],[20200801,468.43],[20200802,468.43],[20200803,468.54],[20200804,469.08],[20200805,470.02],[20200806,470.69],[20200807,470.97],[20200808,470.97],[20200809,470.97],[20200810,471.42],[20200811,472.12],[20200812,472.75],[20200813,472.99],[20200814,472.42],[20200815,472.42],[20200816,472.42],[20200817,472.22],[20200818,472.14],[20200819,472.35],[20200820,472.35],[20200821,472.64],[20200822,472.64],[20200823,472.64],[20200824,473.07],[20200825,473.5],[20200826,473.54],[20200827,473.62],[20200828,473.88],[20200829,473.88],[20200830,473.88],[20200831,473.88],[20200901,474.33],[20200902,475.25],[20200903,475.65],[20200904,475.31],[20200905,475.31],[20200906,475.31],[20200907,475.35],[20200908,475.05],[20200909,474.79],[20200910,475.07],[20200911,474.82],[20200912,474.82],[20200913,474.82],[20200914,474.97],[20200915,475.28],[20200916,475.63],[20200917,475.47],[20200918,475.51],[20200919,475.51],[20200920,475.51],[20200921,473.81],[20200922,472.43],[20200923,472.49],[20200924,470.56],[20200925,469.09],[20200926,469.09],[20200927,469.09],[20200928,469.55],[20200929,470.18],[20200930,470.67],[20201001,471.7],[20201002,471.98],[20201003,471.98],[20201004,471.98],[20201005,472.94],[20201006,473.83],[20201007,474.29],[20201008,474.88],[20201009,475.26],[20201010,475.26],[20201011,475.26],[20201012,475.74],[20201013,476.04],[20201014,475.87],[20201015,474.77],[20201016,474.75],[20201017,474.75],[20201018,474.75],[20201019,475.3],[20201020,475.4],[20201021,475.67],[20201022,475.66],[20201023,475.94],[20201024,475.94],[20201025,475.94],[20201026,475.5],[20201027,475.29],[20201028,473.15],[20201029,471.99],[20201030,471.54],[20201031,471.54],[20201101,471.54],[20201102,471.81],[20201103,473.54],[20201104,474.96],[20201105,477.8],[20201106,478.59],[20201107,478.59],[20201108,478.59],[20201109,481.83],[20201110,482.43],[20201111,482.71],[20201112,482.49],[20201113,482.47],[20201114,482.47],[20201115,482.47],[20201116,483.81],[20201117,484.4],[20201118,484.9],[20201119,485.05],[20201120,485.51],[20201121,485.51],[20201122,485.51],[20201123,486.37],[20201124,487.72],[20201125,488.14],[20201126,488.46],[20201127,488.61],[20201128,488.61],[20201129,488.61],[20201130,488.87],[20201201,489.34],[20201202,490.04],[20201203,490.65],[20201204,491.6],[20201205,491.6],[20201206,491.6],[20201207,491.78],[20201208,491.84],[20201209,492.08],[20201210,492.04],[20201211,491.74],[20201212,491.74],[20201213,491.74],[20201214,491.81],[20201215,491.84],[20201216,492.1],[20201217,492.47],[20201218,492.65],[20201219,492.65],[20201220,492.65],[20201221,491.82],[20201222,491.91],[20201223,492.13],[20201224,492.16],[20201225,492.16],[20201226,492.16],[20201227,492.16],[20201228,492.24],[20201229,492.73],[20201230,492.85],[20201231,492.91],[20210101,492.91],[20210102,492.91],[20210103,492.91],[20210104,493.59],[20210105,493.8],[20210106,494.14],[20210107,494.58],[20210108,494.99],[20210109,494.99],[20210110,494.99],[20210111,494.83],[20210112,494.04],[20210113,493.97],[20210114,494.13],[20210115,494.06],[20210116,494.06],[20210117,494.06],[20210118,493.75],[20210119,494.17],[20210120,494.99],[20210121,495.46],[20210122,495.28],[20210123,495.28],[20210124,495.28],[20210125,495.03],[20210126,494.69],[20210127,494.04],[20210128,493.26],[20210129,493.6],[20210130,493.6],[20210131,493.6],[20210201,494.43],[20210202,495.29],[20210203,496.31],[20210204,496.68],[20210205,497.13],[20210206,497.13],[20210207,497.13],[20210208,497.43],[20210209,497.31],[20210210,497.61],[20210211,497.8],[20210212,497.76],[20210213,497.76],[20210214,497.76],[20210215,497.87],[20210216,498.09],[20210217,497.87],[20210218,497.72],[20210219,497.74],[20210220,497.74],[20210221,497.74],[20210222,497.58],[20210223,497.48],[20210224,497.41],[20210225,496.73],[20210226,495.35],[20210227,495.35],[20210228,495.35],[20210301,496.14],[20210302,496.49],[20210303,496.71],[20210304,496.4],[20210305,495.67],[20210306,495.67],[20210307,495.67],[20210308,495.22],[20210309,495.29],[20210310,495.57],[20210311,496.78],[20210312,496.74],[20210313,496.74],[20210314,496.74],[20210315,496.94],[20210316,497.11],[20210317,496.88],[20210318,496.41],[20210319,496.03],[20210320,496.03],[20210321,496.03],[20210322,496.15],[20210323,496.35],[20210324,496.61],[20210325,496.86],[20210326,497.21],[20210327,497.21],[20210328,497.21],[20210329,497.24],[20210330,497.17],[20210331,497.54],[20210401,498.45],[20210402,498.46],[20210403,498.46],[20210404,498.46],[20210405,498.46],[20210406,499.43],[20210407,499.79],[20210408,500.08],[20210409,500.19],[20210410,500.19],[20210411,500.19],[20210412,500.07],[20210413,499.99],[20210414,499.96],[20210415,500.27],[20210416,500.42],[20210417,500.42],[20210418,500.42],[20210419,500.49],[20210420,499.89],[20210421,499.66],[20210422,499.79],[20210423,499.84],[20210424,499.84],[20210425,499.84],[20210426,499.91],[20210427,499.95],[20210428,499.99],[20210429,500.22],[20210430,500.34],[20210501,500.34],[20210502,500.34],[20210503,500.42],[20210504,500.54],[20210505,500.5],[20210506,500.43],[20210507,500.45],[20210508,500.45],[20210509,500.45],[20210510,500.62],[20210511,500],[20210512,499.49],[20210513,499.42],[20210514,499.23],[20210515,499.23],[20210516,499.23],[20210517,499.43],[20210518,499.42],[20210519,499.12],[20210520,498.97],[20210521,499.13],[20210522,499.13],[20210523,499.13],[20210524,499.2],[20210525,499.69],[20210526,500.02],[20210527,500.35],[20210528,500.6],[20210529,500.6],[20210530,500.6],[20210531,500.73],[20210601,501.27],[20210602,501.69],[20210603,501.82],[20210604,502.14],[20210605,502.14],[20210606,502.14],[20210607,502.49],[20210608,502.79],[20210609,503.28],[20210610,503.53],[20210611,504.02],[20210612,504.02],[20210613,504.02],[20210614,504.29],[20210615,504.3],[20210616,504.04],[20210617,503.54],[20210618,503.45],[20210619,503.45],[20210620,503.45],[20210621,503.29],[20210622,503.15],[20210623,503.25],[20210624,503.46],[20210625,503.68],[20210626,503.68],[20210627,503.68],[20210628,503.72],[20210629,503.74],[20210630,503.64],[20210701,503.68],[20210702,503.84],[20210703,503.84],[20210704,503.84],[20210705,503.98],[20210706,504.05],[20210707,504.32],[20210708,504.12],[20210709,504.22],[20210710,504.22],[20210711,504.22],[20210712,504.32],[20210713,504.43],[20210714,504.46],[20210715,504.58],[20210716,504.65],[20210717,504.65],[20210718,504.65],[20210719,504.18],[20210720,503.87],[20210721,504.13],[20210722,504.48],[20210723,504.85],[20210724,504.85],[20210725,504.85],[20210726,504.92],[20210727,504.93],[20210728,504.91],[20210729,505.34],[20210730,505.47],[20210731,505.47],[20210801,505.47],[20210802,505.68],[20210803,506],[20210804,506.33],[20210805,506.68],[20210806,506.7],[20210807,506.7],[20210808,506.7],[20210809,506.6],[20210810,506.53],[20210811,506.45],[20210812,506.46],[20210813,506.49],[20210814,506.49],[20210815,506.49],[20210816,506.43],[20210817,506.35],[20210818,506.38],[20210819,506.15],[20210820,506.12],[20210821,506.12],[20210822,506.12],[20210823,506.27],[20210824,506.37],[20210825,506.45],[20210826,506.31],[20210827,506.38],[20210828,506.38],[20210829,506.38],[20210830,506.52],[20210831,506.72],[20210901,506.82],[20210902,507.04],[20210903,507.09],[20210904,507.09],[20210905,507.09],[20210906,507.17],[20210907,507.2],[20210908,507.12],[20210909,507.25],[20210910,507.39],[20210911,507.39],[20210912,507.39],[20210913,507.58],[20210914,507.88],[20210915,508.13],[20210916,508.39],[20210917,508.23],[20210918,508.23],[20210919,508.23],[20210920,507.68],[20210921,507.62],[20210922,507.88],[20210923,507.73],[20210924,507.35],[20210925,507.35],[20210926,507.35],[20210927,507.01],[20210928,506.16],[20210929,506.11],[20210930,505.85],[20211001,505.35],[20211002,505.35],[20211003,505.35],[20211004,505.2],[20211005,504.66],[20211006,503.48],[20211007,503.56],[20211008,503.46],[20211009,503.46],[20211010,503.46],[20211011,502.69],[20211012,501.57],[20211013,501.49],[20211014,502.66],[20211015,503.3],[20211016,503.3],[20211017,503.3],[20211018,503.16],[20211019,503.02],[20211020,502.99],[20211021,502.7],[20211022,502.45],[20211023,502.45],[20211024,502.45],[20211025,502.23],[20211026,502.63],[20211027,502.93],[20211028,503.1],[20211029,502.7],[20211030,502.7],[20211031,502.7],[20211101,502.68],[20211102,502.61],[20211103,502.72],[20211104,503.45],[20211105,504.39],[20211106,504.39],[20211107,504.39],[20211108,505.05],[20211109,505.06],[20211110,504.91],[20211111,504.63],[20211112,504.39],[20211113,504.39],[20211114,504.39],[20211115,504.23],[20211116,504.06],[20211117,503.91],[20211118,504.06],[20211119,504.11],[20211120,504.11],[20211121,504.11],[20211122,503.92],[20211123,503.18],[20211124,502.47],[20211125,502.14],[20211126,500.2],[20211127,500.2],[20211128,500.2],[20211129,499.74],[20211130,499.56],[20211201,500.36],[20211202,500.83],[20211203,501.26],[20211204,501.26],[20211205,501.26],[20211206,501.67],[20211207,502.69],[20211208,502.96],[20211209,503.31],[20211210,503.28],[20211211,503.28],[20211212,503.28],[20211213,503.45],[20211214,503.38],[20211215,503.27],[20211216,503.46],[20211217,503.53],[20211218,503.53],[20211219,503.53],[20211220,503.25],[20211221,503.3],[20211222,503.43],[20211223,503.63],[20211224,503.64],[20211225,503.64],[20211226,503.64],[20211227,503.79],[20211228,503.86],[20211229,503.93],[20211230,503.97],[20211231,504.01],[20220101,504.01],[20220102,504.01],[20220103,504.02],[20220104,504.35],[20220105,504.51],[20220106,504.11],[20220107,503.81],[20220108,503.81],[20220109,503.81],[20220110,503.32],[20220111,503.04],[20220112,503.23],[20220113,503.43],[20220114,502.86],[20220115,502.86],[20220116,502.86],[20220117,502.55],[20220118,501.55],[20220119,501.22],[20220120,501.31],[20220121,500.88],[20220122,500.88],[20220123,500.88],[20220124,499.65],[20220125,498.82],[20220126,499.2],[20220127,498.45],[20220128,496.86],[20220129,496.86],[20220130,496.86],[20220131,495.68],[20220201,495.64],[20220202,496.26],[20220203,494.81],[20220204,490.92],[20220205,490.92],[20220206,490.92],[20220207,487.48],[20220208,487.6],[20220209,489.21],[20220210,489.14],[20220211,487.73],[20220212,487.73],[20220213,487.73],[20220214,485.7],[20220215,485.7],[20220216,486.53],[20220217,486.66],[20220218,486.44],[20220219,486.44],[20220220,486.44],[20220221,485.68],[20220222,484.09],[20220223,484.18],[20220224,481],[20220225,482.11],[20220226,482.11],[20220227,482.11],[20220228,481.38],[20220301,482.07],[20220302,481.85],[20220303,481.51],[20220304,480.15],[20220305,480.15],[20220306,480.15],[20220307,476.14],[20220308,474.66],[20220309,475.63],[20220310,475.75],[20220311,475.5],[20220312,475.5],[20220313,475.5],[20220314,474.91],[20220315,473.57],[20220316,474.93],[20220317,477.05],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.26],[20220322,478.96],[20220323,479.11],[20220324,478.71],[20220325,478.38],[20220326,478.38],[20220327,478.38],[20220328,478.22],[20220329,479.34],[20220330,480.17],[20220331,480.74],[20220401,480.87],[20220402,480.87],[20220403,480.87],[20220404,481.49],[20220405,481.31],[20220406,480.01],[20220407,478.96],[20220408,478.28],[20220409,478.28],[20220410,478.28],[20220411,477.24],[20220412,475.94],[20220413,475.22],[20220414,474.91],[20220415,474.91],[20220416,474.91],[20220417,474.91],[20220418,474.91],[20220419,473.93],[20220420,473.99],[20220421,474],[20220422,473.27],[20220423,473.27],[20220424,473.27],[20220425,471.91],[20220426,471.14],[20220427,469.07],[20220428,468.26],[20220429,467.14],[20220430,467.14],[20220501,467.14],[20220502,466.33],[20220503,465.45],[20220504,464.13],[20220505,463.48],[20220506,459.96],[20220507,459.96],[20220508,459.96],[20220509,458.25],[20220510,456.96],[20220511,458.82],[20220512,459.03],[20220513,459.63],[20220514,459.63],[20220515,459.63],[20220516,460.02],[20220517,460.66],[20220518,460.39],[20220519,458.1],[20220520,457.91],[20220521,457.91],[20220522,457.91],[20220523,457.9],[20220524,457.51],[20220525,457.55],[20220526,457.83],[20220527,460.3],[20220528,460.3],[20220529,460.3],[20220530,461.65],[20220531,461.61],[20220601,461.35],[20220602,461.3],[20220603,461.29],[20220604,461.29],[20220605,461.29],[20220606,461.15],[20220607,460.68],[20220608,460.03],[20220609,458.07],[20220610,454.61],[20220611,454.61],[20220612,454.61],[20220613,448.25],[20220614,444.21],[20220615,443.82],[20220616,441.37],[20220617,440.49],[20220618,440.49],[20220619,440.49],[20220620,440.11],[20220621,440.42],[20220622,440.28],[20220623,440.07],[20220624,439.32],[20220625,439.32],[20220626,439.32],[20220627,438.97],[20220628,437.43],[20220629,434.86],[20220630,431.83],[20220701,431.89],[20220702,431.89],[20220703,431.89],[20220704,431.88],[20220705,432.05],[20220706,431.93],[20220707,433.19],[20220708,435.14],[20220709,435.14],[20220710,435.14],[20220711,436.54],[20220712,437.38],[20220713,437.54],[20220714,436.7],[20220715,436.7],[20220716,436.7],[20220717,436.7],[20220718,437.54],[20220719,438.76],[20220720,442.39],[20220721,443.82],[20220722,446.09],[20220723,446.09],[20220724,446.09],[20220725,448.23],[20220726,448.43],[20220727,448.55],[20220728,449.9],[20220729,451.82],[20220730,451.82],[20220731,451.81],[20220801,453.4],[20220802,453.61],[20220803,453.89],[20220804,455.35],[20220805,455.82],[20220806,455.82],[20220807,455.82],[20220808,456.34],[20220809,456.35],[20220810,456.64],[20220811,457.84],[20220812,458.69],[20220813,458.69],[20220814,458.69],[20220815,459.09],[20220816,459.46],[20220817,457.66],[20220818,456.07],[20220819,454.56],[20220820,454.56],[20220821,454.56],[20220822,451.73],[20220823,450.06],[20220824,449.87],[20220825,450.75],[20220826,450.62],[20220827,450.62],[20220828,450.62],[20220829,450.19],[20220830,448.08],[20220831,445.69],[20220901,442.88],[20220902,443.07],[20220903,443.07],[20220904,443.07],[20220905,441.94],[20220906,441.89],[20220907,442.44],[20220908,443.46],[20220909,444.77],[20220910,444.77],[20220911,444.77],[20220912,446.52],[20220913,445.9],[20220914,444.11],[20220915,443.77],[20220916,441.81],[20220917,441.81],[20220918,441.81],[20220919,441.37],[20220920,440.14],[20220921,438.88],[20220922,437.67],[20220923,435.78],[20220924,435.78],[20220925,435.78],[20220926,432.46],[20220927,431.1],[20220928,428.52],[20220929,426.65],[20220930,426.6],[20221001,426.6],[20221002,426.6],[20221003,427.05],[20221004,431.13],[20221005,431.94],[20221006,431.4],[20221007,430.14],[20221008,430.14],[20221009,430.14],[20221010,428.37],[20221011,426.49],[20221012,425.34],[20221013,424.5],[20221014,425.04],[20221015,425.04],[20221016,425.04],[20221017,425.9],[20221018,427.54],[20221019,427.27],[20221020,426.29],[20221021,425.13],[20221022,425.13],[20221023,425.13],[20221024,426.08],[20221025,427.85],[20221026,429.35],[20221027,431.65],[20221028,432.73],[20221029,432.73],[20221030,432.73],[20221031,434.22],[20221101,434.6],[20221102,435.58],[20221103,433.73],[20221104,434.07],[20221105,434.07],[20221106,434.07],[20221107,435.39],[20221108,436.42],[20221109,436.78],[20221110,439.42],[20221111,442.98],[20221112,442.98],[20221113,442.98],[20221114,444.21],[20221115,444.9],[20221116,444.83],[20221117,444.11],[20221118,444.4],[20221119,444.4],[20221120,444.4],[20221121,444.9],[20221122,445.89],[20221123,447.57],[20221124,449.56],[20221125,449.96],[20221126,449.96],[20221127,449.96],[20221128,449.58],[20221129,449.28],[20221130,449.49],[20221201,451.17],[20221202,451.8],[20221203,451.8],[20221204,451.8],[20221205,451.91],[20221206,451.79],[20221207,451.38],[20221208,450.94],[20221209,450.47],[20221210,450.47],[20221211,450.47],[20221212,450.3],[20221213,451.63],[20221214,452.61],[20221215,451.78],[20221216,449.09],[20221217,449.09],[20221218,449.09],[20221219,447.89],[20221220,446.7],[20221221,446.75],[20221222,446.98],[20221223,446.95],[20221224,446.95],[20221225,446.95],[20221226,446.95],[20221227,447.02],[20221228,446.6],[20221229,446.57],[20221230,446.5],[20221231,446.42],[20230101,446.42],[20230102,446.68],[20230103,447.92],[20230104,450],[20230105,450.41],[20230106,451.23],[20230107,451.23],[20230108,451.23],[20230109,453.04],[20230110,453.16],[20230111,454.23],[20230112,455.96],[20230113,457.5],[20230114,457.5],[20230115,457.5],[20230116,458.1],[20230117,458.64],[20230118,460.08],[20230119,459.58],[20230120,458.69],[20230121,458.69],[20230122,458.69],[20230123,458.72],[20230124,459.19],[20230125,459.41],[20230126,459.84],[20230127,460.35],[20230128,460.35],[20230129,460.35],[20230130,459.9],[20230131,459.83],[20230201,460.61],[20230202,464.15],[20230203,465.2],[20230204,465.2],[20230205,465.2],[20230206,464.67],[20230207,464.28],[20230208,464.11],[20230209,464.53],[20230210,463.41],[20230211,463.41],[20230212,463.41],[20230213,462.72],[20230214,462.46],[20230215,461.9],[20230216,461.74],[20230217,460.99],[20230218,460.99],[20230219,460.99],[20230220,460.79],[20230221,459.11],[20230222,457.77],[20230223,458.65],[20230224,458.36],[20230225,458.36],[20230226,458.36],[20230227,458.47],[20230228,457.65],[20230301,457.17],[20230302,456.39],[20230303,456.84],[20230304,456.84],[20230305,456.84],[20230306,458.2],[20230307,458.61],[20230308,458.29],[20230309,457.83],[20230310,456.97],[20230311,456.97],[20230312,456.97],[20230313,454.96],[20230314,454.08],[20230315,452.71],[20230316,452.02],[20230317,451.37],[20230318,451.37],[20230319,451.37],[20230320,448.06],[20230321,451.11],[20230322,452.74],[20230323,453.15],[20230324,452.06],[20230325,452.06],[20230326,452.06],[20230327,452.02],[20230328,452.24],[20230329,453.14],[20230330,454.75],[20230331,455.9],[20230401,455.9],[20230402,455.9],[20230403,457.05],[20230404,457.54],[20230405,457],[20230406,456.93],[20230407,456.93],[20230408,456.93],[20230409,456.93],[20230410,456.93],[20230411,457.03],[20230412,457.29],[20230413,457.79],[20230414,458.07],[20230415,458.07],[20230416,458.07],[20230417,458.31],[20230418,458.85],[20230419,458.51],[20230420,457.99],[20230421,457.81],[20230422,457.81],[20230423,457.81],[20230424,457.57],[20230425,457.39],[20230426,456.66],[20230427,456.95],[20230428,457.91],[20230429,457.91],[20230430,457.93],[20230501,457.99],[20230502,458.39],[20230503,458.44],[20230504,458.17],[20230505,458.31],[20230506,458.31],[20230507,458.31],[20230508,458.36],[20230509,458.19],[20230510,458.27],[20230511,458.79],[20230512,458.86],[20230513,458.86],[20230514,458.86],[20230515,458.9],[20230516,458.81],[20230517,458.66],[20230518,458.71],[20230519,459.35],[20230520,459.35],[20230521,459.35],[20230522,459.64],[20230523,459.73],[20230524,458.89],[20230525,458.39],[20230526,458.39],[20230527,458.39],[20230528,458.39],[20230529,458.42],[20230530,459.47],[20230531,459.66],[20230601,460.22],[20230602,460.87],[20230603,460.87],[20230604,460.87],[20230605,461.33],[20230606,462.04],[20230607,462.6],[20230608,462.75],[20230609,463.18],[20230610,463.18],[20230611,463.18],[20230612,463.91],[20230613,464.24],[20230614,464.53],[20230615,463.91],[20230616,464.13],[20230617,464.13],[20230618,464.13],[20230619,464.37],[20230620,463.93],[20230621,463.29],[20230622,462.2],[20230623,462.08],[20230624,462.08],[20230625,462.08],[20230626,461.97],[20230627,461.58],[20230628,461.84],[20230629,461.76],[20230630,462.01],[20230701,462.01],[20230702,462.01],[20230703,462.75],[20230704,463.11],[20230705,463],[20230706,461.76],[20230707,460.99],[20230708,460.99],[20230709,460.99],[20230710,460.93],[20230711,461.32],[20230712,462.87],[20230713,464.72],[20230714,465.11],[20230715,465.11],[20230716,465.11],[20230717,464.81],[20230718,465.18],[20230719,465.66],[20230720,465.81],[20230721,465.73],[20230722,465.73],[20230723,465.73],[20230724,466.22],[20230725,466.38],[20230726,466.39],[20230727,467.06],[20230728,467.45],[20230729,467.45],[20230730,467.45],[20230731,467.91],[20230801,468.17],[20230802,467.61],[20230803,467.04],[20230804,466.89],[20230805,466.89],[20230806,466.89],[20230807,467.11],[20230808,467.3],[20230809,467.53],[20230810,467.75],[20230811,467.67],[20230812,467.67],[20230813,467.67],[20230814,467.56],[20230815,467.35],[20230816,466.88],[20230817,465.95],[20230818,465.45],[20230819,465.45],[20230820,465.45],[20230821,465.3],[20230822,465.35],[20230823,465.98],[20230824,466.8],[20230825,466.66],[20230826,466.66],[20230827,466.66],[20230828,466.7],[20230829,467.51],[20230830,467.77],[20230831,468.14],[20230901,468.28],[20230902,468.28],[20230903,468.28],[20230904,468.51],[20230905,468.39],[20230906,467.97],[20230907,468.16],[20230908,468.35],[20230909,468.35],[20230910,468.35],[20230911,468.89],[20230912,469.05],[20230913,469.14],[20230914,469.69],[20230915,470.19],[20230916,470.19],[20230917,470.19],[20230918,470.23],[20230919,469.89],[20230920,470.12],[20230921,469.33],[20230922,469.1],[20230923,469.1],[20230924,469.1],[20230925,468.76],[20230926,467.8],[20230927,467.3],[20230928,466.4],[20230929,467.21],[20230930,467.21],[20231001,467.21],[20231002,467.16],[20231003,466.3],[20231004,464.42],[20231005,464.41],[20231006,464.05],[20231007,464.05],[20231008,464.05],[20231009,463.88],[20231010,465.03],[20231011,466.37],[20231012,466.95],[20231013,466.49],[20231014,466.49],[20231015,466.49],[20231016,466.12],[20231017,465.4],[20231018,464.26],[20231019,462.88],[20231020,462.14],[20231021,462.14],[20231022,462.14],[20231023,462.38],[20231024,464.07],[20231025,464.49],[20231026,463.97],[20231027,464.16],[20231028,464.16],[20231029,464.16],[20231030,464.74],[20231031,465.86],[20231101,466.15],[20231102,468.99],[20231103,470.38],[20231104,470.38],[20231105,470.38],[20231106,470.97],[20231107,470.94],[20231108,471.24],[20231109,471.48],[20231110,471.07],[20231111,471.07],[20231112,471.07],[20231113,471.32],[20231114,472.88],[20231115,474.46],[20231116,474.49],[20231117,474.68],[20231118,474.68],[20231119,474.68],[20231120,475.01],[20231121,475.15],[20231122,475.68],[20231123,476.2],[20231124,476.35],[20231125,476.35],[20231126,476.35],[20231127,476.79],[20231128,477.26],[20231129,478.91],[20231130,480.12],[20231201,481.42],[20231202,481.42],[20231203,481.42],[20231204,482.56],[20231205,483.39],[20231206,484.23],[20231207,484.85],[20231208,484.89],[20231209,484.89],[20231210,484.89],[20231211,485.01],[20231212,485.44],[20231213,486.48],[20231214,489.96],[20231215,491.39],[20231216,491.39],[20231217,491.39],[20231218,491.95],[20231219,492.32],[20231220,492.89],[20231221,493.42],[20231222,493.73],[20231223,493.73],[20231224,493.73],[20231225,493.73],[20231226,493.73],[20231227,493.98],[20231228,494.29],[20231229,494.26],[20231230,494.26],[20231231,494.26],[20240101,494.26],[20240102,494.22],[20240103,492.79],[20240104,492.04],[20240105,491.09],[20240106,491.09],[20240107,491.09],[20240108,491.27],[20240109,491.83],[20240110,493.29],[20240111,494.51],[20240112,494.94],[20240113,494.94],[20240114,494.94],[20240115,494.97],[20240116,494.05],[20240117,492.75],[20240118,492.75],[20240119,493.21],[20240120,493.21],[20240121,493.21],[20240122,494.18],[20240123,494.49],[20240124,494.83],[20240125,495.43],[20240126,496.13],[20240127,496.13],[20240128,496.13],[20240129,496.68],[20240130,496.86],[20240131,496.62],[20240201,496.38],[20240202,496.48],[20240203,496.48],[20240204,496.48],[20240205,495.86],[20240206,495.41],[20240207,495.31],[20240208,495.2],[20240209,495.37],[20240210,495.37],[20240211,495.37],[20240212,495.85],[20240213,495.58],[20240214,495.59],[20240215,496.26],[20240216,496.42],[20240217,496.42],[20240218,496.42],[20240219,496.49],[20240220,496.69],[20240221,496.72],[20240222,497.13],[20240223,497.83],[20240224,497.83],[20240225,497.83],[20240226,498.08],[20240227,497.74],[20240228,497.51],[20240229,497.26],[20240301,497.51],[20240302,497.51],[20240303,497.51],[20240304,497.85],[20240305,497.99],[20240306,498.31],[20240307,498.78],[20240308,499.76],[20240309,499.76],[20240310,499.76],[20240311,500.33],[20240312,500.59],[20240313,500.98],[20240314,500.66],[20240315,500.36],[20240316,500.36],[20240317,500.36],[20240318,500.45],[20240319,500.42],[20240320,499.98],[20240321,500.04],[20240322,499.85],[20240323,499.85],[20240324,499.85],[20240325,500.05],[20240326,499.93],[20240327,500.17],[20240328,500.42],[20240329,500.42],[20240330,500.42],[20240331,500.42],[20240401,500.42],[20240402,500.13],[20240403,499.9],[20240404,500.48],[20240405,500.44],[20240406,500.44],[20240407,500.44],[20240408,500.37],[20240409,500.82],[20240410,500.68],[20240411,499.74],[20240412,499.57],[20240413,499.57],[20240414,499.57],[20240415,499.06],[20240416,497.24],[20240417,497.26],[20240418,497.67],[20240419,497.77],[20240420,497.77],[20240421,497.77],[20240422,498.59],[20240423,499.41],[20240424,499.43],[20240425,498.63],[20240426,498.71],[20240427,498.71],[20240428,498.71],[20240429,499.4],[20240430,499.19],[20240501,499.21],[20240502,499.48],[20240503,500.4],[20240504,500.4],[20240505,500.4],[20240506,500.93],[20240507,501.85],[20240508,502.33],[20240509,502.31],[20240510,502.42],[20240511,502.42],[20240512,502.42],[20240513,502.43],[20240514,502.27],[20240515,502.93],[20240516,503.75],[20240517,503.7],[20240518,503.7],[20240519,503.7],[20240520,503.75],[20240521,504.04],[20240522,503.94],[20240523,503.78],[20240524,503.69],[20240525,503.69],[20240526,503.69],[20240527,503.76],[20240528,504.01],[20240529,503.5],[20240530,503.48],[20240531,503.48],[20240601,503.48],[20240602,503.48],[20240603,504.17],[20240604,504.76],[20240605,505.12],[20240606,505.41],[20240607,505.18],[20240608,505.18],[20240609,505.18],[20240610,504.58],[20240611,504.32],[20240612,504.85],[20240613,505.22],[20240614,504.51],[20240615,504.51],[20240616,504.51],[20240617,503.98],[20240618,504.51],[20240619,504.88],[20240620,505.13],[20240621,505.3],[20240622,505.3],[20240623,505.3],[20240624,505.44],[20240625,505.61],[20240626,505.59],[20240627,505.5],[20240628,505.44],[20240629,505.44],[20240630,505.44],[20240701,505.7],[20240702,505.78],[20240703,506.34],[20240704,506.71],[20240705,507.18],[20240706,507.18],[20240707,507.18],[20240708,507.88],[20240709,507.96],[20240710,508.13],[20240711,508.75],[20240712,509.11],[20240713,509.11],[20240714,509.11],[20240715,509.36],[20240716,509.6],[20240717,509.71],[20240718,509.84],[20240719,509.79],[20240720,509.79],[20240721,509.79],[20240722,509.89],[20240723,510.23],[20240724,510.5],[20240725,510.36],[20240726,510.47],[20240727,510.47],[20240728,510.47],[20240729,510.81],[20240730,511.35],[20240731,512],[20240801,512.5],[20240802,511.92],[20240803,511.92],[20240804,511.92],[20240805,509.73],[20240806,509.88],[20240807,510.87],[20240808,511.25],[20240809,511.75],[20240810,511.75],[20240811,511.75],[20240812,512.24],[20240813,512.54],[20240814,513.08],[20240815,513.16],[20240816,513.98],[20240817,513.98],[20240818,513.98],[20240819,514.43],[20240820,514.73],[20240821,514.79],[20240822,514.96],[20240823,515.26],[20240824,515.26],[20240825,515.26],[20240826,515.47],[20240827,515.67],[20240828,515.94],[20240829,516.29],[20240830,516.56],[20240831,516.56],[20240901,516.56],[20240902,516.65],[20240903,516.64],[20240904,516.34],[20240905,516.62],[20240906,516.94],[20240907,516.94],[20240908,516.94],[20240909,517.16],[20240910,517.27],[20240911,516.9],[20240912,517.1],[20240913,517.57],[20240914,517.57],[20240915,517.57],[20240916,518.08],[20240917,518.56],[20240918,518.67],[20240919,519.64],[20240920,519.88],[20240921,519.88],[20240922,519.88],[20240923,520.11],[20240924,520.58],[20240925,520.66],[20240926,520.75],[20240927,521.07],[20240928,521.07],[20240929,521.07],[20240930,521.24],[20241001,521.65],[20241002,521.71],[20241003,521.62],[20241004,521.33],[20241005,521.33],[20241006,521.33],[20241007,520.97],[20241008,520.82],[20241009,520.77],[20241010,520.8],[20241011,520.94],[20241012,520.94],[20241013,520.94],[20241014,521.43],[20241015,521.93],[20241016,522.43],[20241017,523.02],[20241018,523.43],[20241019,523.43],[20241020,523.43],[20241021,523.27],[20241022,522.85],[20241023,522.71],[20241024,523.04],[20241025,523.18],[20241026,523.18],[20241027,523.18],[20241028,523.3],[20241029,523.42],[20241030,523.2],[20241031,522.75],[20241101,522.74],[20241102,522.74],[20241103,522.74],[20241104,522.81],[20241105,522.79],[20241106,523.54],[20241107,523.8],[20241108,524.08],[20241109,524.08],[20241110,524.08],[20241111,524.64],[20241112,524.84],[20241113,524.72],[20241114,524.93],[20241115,524.99],[20241116,524.99],[20241117,524.99],[20241118,524.95],[20241119,524.91],[20241120,524.96],[20241121,524.95],[20241122,525.18],[20241123,525.18],[20241124,525.18],[20241125,525.77],[20241126,525.86],[20241127,525.84],[20241128,526.16],[20241129,526.56],[20241130,526.56],[20241201,526.56],[20241202,527.16],[20241203,527.75],[20241204,528.44],[20241205,528.91],[20241206,529.41],[20241207,529.41],[20241208,529.41],[20241209,529.97],[20241210,530.23],[20241211,530.43],[20241212,530.43],[20241213,530.05],[20241214,530.05],[20241215,530.05],[20241216,529.98],[20241217,529.75],[20241218,529.62],[20241219,528.82],[20241220,528.59],[20241221,528.59],[20241222,528.59],[20241223,528.6],[20241224,528.63],[20241225,528.63],[20241226,528.64],[20241227,528.59],[20241228,528.59],[20241229,528.59],[20241230,528.73],[20241231,528.74],[20250101,528.74],[20250102,529.17],[20250103,529.04],[20250104,529.04],[20250105,529.04],[20250106,528.91],[20250107,528.72],[20250108,528.04],[20250109,527.38],[20250110,526.67],[20250111,526.67],[20250112,526.67],[20250113,525.56],[20250114,525.63],[20250115,526.64],[20250116,527.46],[20250117,528.07],[20250118,528.07],[20250119,528.07],[20250120,528.41],[20250121,528.78],[20250122,529.15],[20250123,529.16],[20250124,529.15],[20250125,529.15],[20250126,529.15],[20250127,528.94],[20250128,529.32],[20250129,529.83],[20250130,530.51],[20250131,531.42],[20250201,531.42],[20250202,531.42],[20250203,531.2],[20250204,531.82],[20250205,532.69],[20250206,533.29],[20250207,533.39],[20250208,533.39],[20250209,533.39],[20250210,533.57],[20250211,533.49],[20250212,533.16],[20250213,533.82],[20250214,534.52],[20250215,534.52],[20250216,534.52],[20250217,534.68],[20250218,534.94],[20250219,534.71],[20250220,534.69],[20250221,534.92],[20250222,534.92],[20250223,534.92],[20250224,535.14],[20250225,535.09],[20250226,535.39],[20250227,535.82],[20250228,535.99],[20250301,535.99],[20250302,535.99],[20250303,536.15],[20250304,535.73],[20250305,534.68],[20250306,532.81],[20250307,532.61],[20250308,532.61],[20250309,532.61],[20250310,532.39],[20250311,531.67],[20250312,531.16],[20250313,530.35],[20250314,529.82],[20250315,529.82],[20250316,529.82],[20250317,530.18],[20250318,530.99],[20250319,531.44],[20250320,532.05],[20250321,532.11],[20250322,532.11],[20250323,532.11],[20250324,532.23],[20250325,532.23],[20250326,532.08],[20250327,531.51],[20250328,531.2],[20250329,531.2],[20250330,531.2],[20250331,530.21],[20250401,530.47],[20250402,530.65],[20250403,529.21],[20250404,525.74],[20250405,525.74],[20250406,525.74],[20250407,520.85],[20250408,521.75],[20250409,519.99],[20250410,522.75],[20250411,522.41],[20250412,522.41],[20250413,522.41],[20250414,523.35],[20250415,524.79],[20250416,526.02],[20250417,527.18],[20250418,527.18],[20250419,527.18],[20250420,527.18],[20250421,527.19],[20250422,528.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.122,86€ |
2022 | 1.090,25€ |
2023 | 1.123,29€ |
2024 | 1.170,93€ |
2025 | 1.236,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,60% |
3 M | -0,02% |
6 M | 0,16% |
lfd. Jahr | 0,07% |
1 Jahr | 5,58% |
3 Jahre | 13,40% |
5 Jahre | 23,41% |
10 Jahre | 42,30% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds ermöglicht Anlegern Engagements auf dem weltweiten Markt für High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln) von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung und für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
VENTURE GL 9.875% 01/02/32 | 2,53% |
CANDRIAM MONETAIRE SICAV - Z Cap | 2,36% |
ZEGONA FIN 8.625% 15/07/29 | 2,13% |
CLOUD SOFT 6.5% 31/03/29 | 2,04% |
NIDDA HEAL 7.5% 21/08/26 | 1,92% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 12.2856 | 13.674200 |
04.2021 - 04.2022 | -2.9035 | -5.011500 |
04.2022 - 04.2023 | 3.0301 | -3.545800 |
04.2023 - 04.2024 | 4.2407 | 8.552800 |
04.2024 - 04.2025 | 5.5844 | 5.787600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,47% | 7,11% | 6,37% | 5,49% |
Sharpe Ratio | 0,66 | 0,19 | 0,61 | 0,60 |
Tracking Error | 1,44% | 3,33% | 3,17% | 3,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,90 | 0,86 | 0,72 |
Treynor Ratio | 1,76 | 1,53 | 4,51 | 4,53 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
VENTURE GL 9.875% 01/02/32 | 2,53% |
CANDRIAM MONETAIRE SICAV - Z Cap | 2,36% |
ZEGONA FIN 8.625% 15/07/29 | 2,13% |
CLOUD SOFT 6.5% 31/03/29 | 2,04% |
NIDDA HEAL 7.5% 21/08/26 | 1,92% |
FRONTIER C 5.875% 15/10/27 | 1,85% |
CARNIVAL H 10.375% 01/05/28 | 1,70% |
PRIME SECS 5.75% 15/04/26 | 1,68% |
ENEL SPA 4.5% PERP FtF | 1,66% |
TEVA PHARM 4.75% 09/05/27 | 1,65% |
Länderverteilung (23. 04. 2025)
USA | 63,46% |
Großbritannien | 7,11% |
Italien | 6,87% |
Kasse | 3,85% |
Spanien | 3,78% |
Welt | 2,83% |
Deutschland | 2,39% |
Israel | 2,25% |
Schweden | 1,91% |
Mexiko | 1,50% |
Branchenverteilung (23. 04. 2025)
Telekommunikationsdienstleister | 14,55% |
Gesundheit / Healthcare | 12,63% |
Freizeit / Gastgewerbe / Unterhaltung | 10,79% |
Industrie / Investitionsgüter | 10,58% |
Nahrungsmittel / Getränke / Tabak | 7,01% |
Öl / Gas | 6,37% |
Versorger | 5,72% |
Grundstoffe | 5,15% |
Medien / Photographie | 4,90% |
Kasse | 3,85% |
Assetverteilung (23. 04. 2025)
Renten | 96,15% |
Geldmarkt/Kasse | 3,85% |
Währungsverteilung (23. 04. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.467,44 Mio. EUR |