Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B8X9
ISIN: LU0170293392
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (10. 12. 2024)
96,34 €
0,42 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170293392","name":"Candriam Bonds Global High Yield D","currency":"EUR"},"ts":[[20191210,175.05],[20191211,175.22],[20191212,175.45],[20191213,175.68],[20191216,175.87],[20191217,176.01],[20191218,176.25],[20191219,176.23],[20191220,176.27],[20191223,176.22],[20191227,176.25],[20191230,176.18],[20191231,176.2],[20200102,176.32],[20200103,176.32],[20200106,176.29],[20200107,176.32],[20200108,176.34],[20200109,176.53],[20200110,176.53],[20200113,176.51],[20200114,176.67],[20200115,176.76],[20200116,176.9],[20200117,176.95],[20200121,176.71],[20200122,176.81],[20200123,176.57],[20200124,176.46],[20200127,175.71],[20200128,176.18],[20200129,176.44],[20200130,176.17],[20200131,176.22],[20200203,176.22],[20200204,176.43],[20200205,176.78],[20200206,176.86],[20200207,176.79],[20200210,176.78],[20200211,177.25],[20200212,177.53],[20200213,177.49],[20200214,177.6],[20200218,177.51],[20200219,177.72],[20200220,177.72],[20200221,177.6],[20200224,176.72],[20200225,176.46],[20200226,176.36],[20200227,175.55],[20200228,174.56],[20200302,175.22],[20200303,176.23],[20200304,177],[20200305,176.37],[20200306,174.96],[20200309,171.53],[20200310,172.43],[20200311,171.22],[20200312,167.15],[20200313,167.62],[20200316,162.85],[20200317,161.16],[20200318,157.05],[20200319,153.48],[20200320,153.75],[20200323,151.23],[20200324,153.99],[20200325,157.82],[20200326,161.54],[20200327,163.46],[20200330,164.13],[20200331,165.33],[20200401,164.18],[20200402,163.78],[20200403,162.8],[20200406,163.81],[20200407,165.47],[20200408,165.96],[20200409,169.87],[20200414,171.74],[20200415,171.53],[20200416,171.45],[20200417,171.99],[20200420,171.6],[20200421,170.05],[20200422,170.36],[20200423,170.45],[20200424,169.84],[20200427,169.95],[20200428,170.17],[20200429,170.59],[20200430,170.92],[20200504,170.15],[20200505,170.61],[20200506,170.79],[20200507,171.29],[20200508,171.31],[20200511,171.58],[20200512,172.13],[20200513,171.36],[20200514,170.44],[20200515,170.52],[20200518,171.73],[20200519,172.31],[20200520,173.14],[20200522,173.76],[20200526,174.97],[20200527,175.5],[20200528,175.78],[20200529,175.3],[20200602,176.33],[20200603,177.46],[20200604,177.35],[20200605,178.58],[20200608,178.62],[20200609,177.67],[20200610,177.15],[20200611,175.12],[20200612,175.65],[20200615,175.69],[20200616,177.7],[20200617,177.39],[20200618,176.79],[20200619,176.84],[20200622,176.58],[20200624,176.11],[20200625,175.8],[20200626,175.37],[20200629,175.06],[20200630,175.39],[20200701,176.02],[20200702,176.97],[20200706,177.63],[20200707,177.65],[20200708,177.57],[20200709,177.52],[20200710,177.43],[20200713,177.81],[20200714,177.7],[20200715,178.58],[20200716,179],[20200717,179.35],[20200720,180.08],[20200721,181.2],[20200722,181.4],[20200723,181.61],[20200724,181.68],[20200727,181.86],[20200728,181.88],[20200729,182.47],[20200730,182.47],[20200731,182.78],[20200803,183.18],[20200804,183.26],[20200805,183.81],[20200806,183.95],[20200807,184.04],[20200810,184.06],[20200811,184.15],[20200812,183.84],[20200813,183.37],[20200814,182.87],[20200817,182.78],[20200818,182.8],[20200819,182.8],[20200820,182.67],[20200821,182.72],[20200824,183.15],[20200825,183.59],[20200826,183.6],[20200827,183.62],[20200828,183.66],[20200831,183.66],[20200901,183.86],[20200902,184.1],[20200903,183.88],[20200904,183.31],[20200908,182.85],[20200909,182.98],[20200910,182.94],[20200911,182.67],[20200914,182.74],[20200915,182.93],[20200916,183.35],[20200917,183.05],[20200918,182.94],[20200921,181.92],[20200922,181.66],[20200923,181.5],[20200924,180.67],[20200925,180.54],[20200928,181.17],[20200929,181.5],[20200930,181.97],[20201001,182.36],[20201002,182.36],[20201005,183.07],[20201006,183.64],[20201007,183.79],[20201008,184.14],[20201009,184.26],[20201013,184.56],[20201014,184.48],[20201015,183.95],[20201016,184.17],[20201019,184.32],[20201020,184.35],[20201021,184.41],[20201022,184.43],[20201023,184.52],[20201026,184.06],[20201027,183.95],[20201028,182.85],[20201029,182.83],[20201030,182.78],[20201102,183.13],[20201103,183.86],[20201104,185.11],[20201105,186.21],[20201106,186.21],[20201109,187.82],[20201110,187.14],[20201112,186.5],[20201113,186.44],[20201116,186.96],[20201117,187.14],[20201118,187.47],[20201119,187.49],[20201120,187.62],[20201123,187.75],[20201124,188.41],[20201125,188.44],[20201127,188.53],[20201130,188.57],[20201201,188.75],[20201202,188.97],[20201203,189.25],[20201204,189.56],[20201207,189.65],[20201208,189.65],[20201209,189.67],[20201210,189.58],[20201211,189.45],[20201214,189.5],[20201215,189.6],[20201216,189.63],[20201217,189.8],[20201218,189.85],[20201221,189.4],[20201222,189.6],[20201223,189.72],[20201228,190.24],[20201229,190.24],[20201230,190.2],[20201231,190.29],[20210104,190.35],[20210105,190.4],[20210106,190.49],[20210107,190.7],[20210108,190.73],[20210111,190.46],[20210112,190.24],[20210113,190.38],[20210114,190.6],[20210115,190.68],[20210119,190.75],[20210120,191.01],[20210121,191.15],[20210122,190.81],[20210125,190.75],[20210126,190.73],[20210127,190.31],[20210128,190.48],[20210129,190.57],[20210201,190.73],[20210202,191.04],[20210203,191.36],[20210204,191.56],[20210205,191.78],[20210208,191.85],[20210209,191.85],[20210210,191.96],[20210211,192.03],[20210212,192.03],[20210216,192],[20210217,191.94],[20210218,191.92],[20210219,191.91],[20210222,191.76],[20210223,191.61],[20210224,191.61],[20210225,191.19],[20210226,190.64],[20210301,191.1],[20210302,191.21],[20210303,191.1],[20210304,190.9],[20210305,190.48],[20210308,190.33],[20210309,190.2],[20210310,190.2],[20210311,190.95],[20210312,190.62],[20210315,190.53],[20210316,190.51],[20210317,190.24],[20210318,189.87],[20210319,189.82],[20210322,190.2],[20210323,190.44],[20210324,190.64],[20210325,190.73],[20210326,190.86],[20210329,190.93],[20210330,190.92],[20210331,191.25],[20210401,191.63],[20210406,192.02],[20210407,192.2],[20210408,192.35],[20210409,192.29],[20210412,192.18],[20210413,192.05],[20210414,192.16],[20210415,192.47],[20210416,192.51],[20210419,192.44],[20210420,192.09],[20210421,192.07],[20210422,192.18],[20210423,192.31],[20210426,192.35],[20210427,192.35],[20210428,191.69],[20210429,192.55],[20210430,192.59],[20210503,192.66],[20210504,192.61],[20210505,192.7],[20210506,192.7],[20210507,192.88],[20210510,192.89],[20210511,192.49],[20210512,192.3],[20210514,192.47],[20210517,192.47],[20210518,192.51],[20210519,192.05],[20210520,192.22],[20210521,192.28],[20210525,192.53],[20210526,192.61],[20210527,192.72],[20210528,192.82],[20210601,192.93],[20210602,193.12],[20210603,193.12],[20210604,193.18],[20210607,193.26],[20210608,193.53],[20210609,193.74],[20210610,193.87],[20210611,194.05],[20210614,194.12],[20210615,194.08],[20210616,193.97],[20210617,193.8],[20210618,193.76],[20210621,193.8],[20210622,193.82],[20210624,194.16],[20210625,194.24],[20210628,194.29],[20210629,194.41],[20210630,194.64],[20210701,194.72],[20210702,194.83],[20210706,194.95],[20210707,195.25],[20210708,195.1],[20210709,195.23],[20210712,195.29],[20210713,195.29],[20210714,195.29],[20210715,195.22],[20210716,195.14],[20210719,194.53],[20210720,194.7],[20210721,195.08],[20210722,195.22],[20210723,195.39],[20210726,195.43],[20210727,195.33],[20210728,195.35],[20210729,195.48],[20210730,195.56],[20210802,195.52],[20210803,195.37],[20210804,195.31],[20210805,195.35],[20210806,195.33],[20210809,195.18],[20210810,195.14],[20210811,194.93],[20210812,195.02],[20210813,195.16],[20210816,195.12],[20210817,195],[20210818,195.14],[20210819,195],[20210820,195.16],[20210823,195.35],[20210824,195.54],[20210825,195.7],[20210826,195.68],[20210827,195.94],[20210830,196.14],[20210831,196.25],[20210901,196.29],[20210902,196.46],[20210903,196.5],[20210907,196.44],[20210908,196.46],[20210909,196.62],[20210910,196.71],[20210913,196.73],[20210914,196.79],[20210915,196.92],[20210916,196.96],[20210917,196.94],[20210920,196.35],[20210921,196.5],[20210922,196.81],[20210923,196.75],[20210924,196.52],[20210927,196.31],[20210928,195.89],[20210929,196.02],[20210930,195.98],[20211001,195.91],[20211004,195.7],[20211005,195.66],[20211006,195.22],[20211007,195.52],[20211008,195.37],[20211012,194.81],[20211013,194.93],[20211014,195.56],[20211015,195.83],[20211018,195.56],[20211019,195.75],[20211020,195.77],[20211021,195.66],[20211022,195.54],[20211025,195.37],[20211026,195.54],[20211027,195.64],[20211028,195.64],[20211029,195.47],[20211102,195.45],[20211103,195.43],[20211104,195.85],[20211105,196.37],[20211108,196.6],[20211109,196.46],[20211110,196.14],[20211112,195.87],[20211115,195.7],[20211116,195.48],[20211117,195.47],[20211118,195.62],[20211119,195.58],[20211122,195.43],[20211123,194.85],[20211124,194.54],[20211129,194.05],[20211130,194.05],[20211201,194.62],[20211202,194.79],[20211203,195.08],[20211206,195.39],[20211207,196.23],[20211208,196.12],[20211209,195.96],[20211210,195.85],[20211213,195.91],[20211214,195.73],[20211215,195.77],[20211216,196.16],[20211217,196.04],[20211220,195.79],[20211221,196.23],[20211222,196.41],[20211223,196.6],[20211227,196.96],[20211228,196.9],[20211229,196.83],[20211230,196.9],[20211231,196.87],[20220103,196.71],[20220104,196.42],[20220105,196.21],[20220106,195.77],[20220107,195.31],[20220110,194.91],[20220111,195.22],[20220112,195.77],[20220113,195.73],[20220114,195.37],[20220118,194.64],[20220119,194.74],[20220120,194.77],[20220121,194.16],[20220124,193.55],[20220125,193.55],[20220126,193.99],[20220127,192.82],[20220128,192.18],[20220131,192.28],[20220201,192.88],[20220202,193.49],[20220203,192.76],[20220204,191.47],[20220207,190.84],[20220208,191.23],[20220209,191.94],[20220210,191.13],[20220211,190.27],[20220214,189.23],[20220215,189.67],[20220216,189.94],[20220217,190.09],[20220218,189.92],[20220222,189.56],[20220223,189.79],[20220224,188.65],[20220225,190.23],[20220228,190.11],[20220301,190.23],[20220302,190.15],[20220303,190.3],[20220304,189.63],[20220307,188.54],[20220308,188.16],[20220309,188.65],[20220310,188.18],[20220311,187.89],[20220314,186.68],[20220315,186.62],[20220316,187.79],[20220317,189.06],[20220318,189.21],[20220321,189.06],[20220322,188.52],[20220323,188.56],[20220324,188.48],[20220325,188.25],[20220328,187.95],[20220329,188.9],[20220330,189.46],[20220331,189.65],[20220401,189.23],[20220404,189.5],[20220405,189.13],[20220406,188.04],[20220407,187.64],[20220408,187.16],[20220411,186.26],[20220412,186.53],[20220413,186.56],[20220414,186.58],[20220419,186.1],[20220420,186.33],[20220421,186.18],[20220422,185.47],[20220425,184.93],[20220426,185.16],[20220427,184.7],[20220428,184.51],[20220429,183.87],[20220502,183.1],[20220503,183.4],[20220504,183.38],[20220505,183.28],[20220506,182.16],[20220510,181.35],[20220511,181.96],[20220512,181.71],[20220513,182.28],[20220516,182.36],[20220517,182.7],[20220518,182.04],[20220519,181.61],[20220520,182.08],[20220523,182.3],[20220524,182.32],[20220525,183.57],[20220527,186.36],[20220531,186.22],[20220601,186.06],[20220602,185.96],[20220603,185.52],[20220607,184.85],[20220608,184.37],[20220609,183.55],[20220610,181.98],[20220613,178.86],[20220614,178.05],[20220615,179.02],[20220616,177.65],[20220617,178.27],[20220621,178.48],[20220622,178.39],[20220624,179.12],[20220627,179.26],[20220628,178.29],[20220629,176.95],[20220630,176.38],[20220701,176.81],[20220705,177.29],[20220706,177.69],[20220707,178.98],[20220708,179.62],[20220711,180.04],[20220712,180.25],[20220713,180.21],[20220714,179.74],[20220715,180.61],[20220718,181.29],[20220719,181.84],[20220720,183.22],[20220721,183.49],[20220722,184.53],[20220725,184.79],[20220726,184.39],[20220727,185.01],[20220728,186],[20220729,187.21],[20220801,187.63],[20220802,187.33],[20220803,187.45],[20220804,187.73],[20220805,187.41],[20220808,187.81],[20220809,187.27],[20220810,187.91],[20220811,188.43],[20220812,188.31],[20220816,188.35],[20220817,187.33],[20220818,187.09],[20220819,186.18],[20220822,184.69],[20220823,184.45],[20220824,184.65],[20220825,185.11],[20220826,184.77],[20220829,184.01],[20220830,183.1],[20220831,182.46],[20220901,181.35],[20220902,182.26],[20220906,181.8],[20220907,182.52],[20220908,183.4],[20220909,184.39],[20220912,184.87],[20220913,183.4],[20220914,182.88],[20220915,182.44],[20220916,181.39],[20220919,181.69],[20220920,181.25],[20220921,181.21],[20220922,180.23],[20220923,178.92],[20220926,177.53],[20220927,177.15],[20220929,176.28],[20220930,176.75],[20221003,177.65],[20221004,180.02],[20221005,179.7],[20221006,180.06],[20221007,179.1],[20221010,178.78],[20221011,177.51],[20221012,177.25],[20221013,177.07],[20221014,177.65],[20221017,178.42],[20221018,179.2],[20221019,178.5],[20221020,178.11],[20221021,177.85],[20221024,178.42],[20221025,179.52],[20221026,180.33],[20221027,181.15],[20221028,181.67],[20221031,181.35],[20221102,181.63],[20221103,180.29],[20221104,180.63],[20221107,180.87],[20221108,181.03],[20221109,180.49],[20221110,183.18],[20221114,184.27],[20221115,184.79],[20221116,184.67],[20221117,184.21],[20221118,184.39],[20221121,184.49],[20221122,185.24],[20221123,186.04],[20221125,186.36],[20221128,185.74],[20221129,185.58],[20221130,185.05],[20221201,187.41],[20221202,187.39],[20221205,187.01],[20221206,186.62],[20221207,186.66],[20221208,186.82],[20221209,187.05],[20221212,187.23],[20221213,188.23],[20221214,188.27],[20221215,187.57],[20221216,186.62],[20221219,186.08],[20221220,185.66],[20221221,186.34],[20221222,186.22],[20221223,186.18],[20221227,185.8],[20221228,185.07],[20221229,184.83],[20221230,185.07],[20230103,185.84],[20230104,186.93],[20230105,186.8],[20230106,188.21],[20230109,188.96],[20230110,188.86],[20230111,189.42],[20230112,190.29],[20230113,190.55],[20230117,190.51],[20230118,191.25],[20230119,190.49],[20230120,190.25],[20230123,190.37],[20230124,190.39],[20230125,190.53],[20230126,190.85],[20230127,190.83],[20230130,190.33],[20230131,190.53],[20230201,191.11],[20230202,193.08],[20230203,192.38],[20230206,191.41],[20230207,191.39],[20230208,191.21],[20230209,191.01],[20230210,189.82],[20230213,189.92],[20230214,189.56],[20230215,189.28],[20230216,188.86],[20230217,188.39],[20230221,187.15],[20230222,187.47],[20230223,187.11],[20230224,188.15],[20230227,188.62],[20230228,188.45],[20230301,188.17],[20230302,187.85],[20230303,188.76],[20230306,189.12],[20230307,188.76],[20230308,188.03],[20230309,187.77],[20230310,187.53],[20230313,187.15],[20230314,187.85],[20230315,187.09],[20230316,187.85],[20230317,187.81],[20230320,187.35],[20230321,188.62],[20230322,189.22],[20230323,189.36],[20230324,188.92],[20230327,189.06],[20230328,188.86],[20230329,189.76],[20230330,190.33],[20230331,191.31],[20230403,191.53],[20230404,191.45],[20230405,191.11],[20230406,191.41],[20230411,191.63],[20230412,192],[20230413,192.46],[20230414,192.24],[20230417,191.85],[20230418,191.94],[20230419,191.53],[20230420,191.21],[20230421,191.35],[20230424,191.43],[20230425,191.45],[20230426,191.23],[20230427,191.39],[20230428,191.87],[20230502,191.42],[20230503,191.71],[20230504,191.3],[20230505,191.59],[20230508,191.38],[20230510,191.69],[20230511,191.81],[20230512,191.67],[20230515,191.52],[20230516,191.13],[20230517,191.07],[20230519,191.09],[20230522,191.28],[20230523,191.03],[20230524,190.29],[20230525,190.23],[20230526,190.29],[20230530,190.7],[20230601,191.13],[20230602,191.87],[20230605,191.92],[20230606,192.02],[20230607,192],[20230608,192.25],[20230609,192.45],[20230612,192.58],[20230613,192.84],[20230614,192.7],[20230615,192.86],[20230616,192.86],[20230620,192.56],[20230621,192.12],[20230622,191.77],[20230626,191.61],[20230627,192],[20230628,192.43],[20230629,192.35],[20230630,192.74],[20230703,192.84],[20230705,192.62],[20230706,191.63],[20230707,191.79],[20230710,191.94],[20230711,188.18],[20230712,189.3],[20230713,189.96],[20230714,189.69],[20230717,189.19],[20230718,189.48],[20230719,189.85],[20230720,189.5],[20230721,189.59],[20230724,189.73],[20230725,189.52],[20230726,189.59],[20230727,189.79],[20230801,189.81],[20230802,189.52],[20230803,189.22],[20230804,189.61],[20230807,189.65],[20230808,189.67],[20230809,189.83],[20230810,190.08],[20230811,189.79],[20230814,189.59],[20230816,189.22],[20230817,188.72],[20230818,188.58],[20230821,188.41],[20230822,188.53],[20230823,189.01],[20230824,188.99],[20230825,188.97],[20230828,189.22],[20230829,189.65],[20230830,189.92],[20230831,190.08],[20230901,190.06],[20230905,189.69],[20230906,189.36],[20230907,189.44],[20230908,189.65],[20230911,189.73],[20230912,189.63],[20230913,189.67],[20230914,189.94],[20230915,189.85],[20230918,189.77],[20230919,189.57],[20230920,189.67],[20230921,189.11],[20230922,189.22],[20230925,188.82],[20230926,188.45],[20231002,187.92],[20231004,186.93],[20231005,187.24],[20231006,187.22],[20231010,188.16],[20231011,188.43],[20231012,188.16],[20231013,188.06],[20231016,187.77],[20231017,187.3],[20231018,186.66],[20231019,186.35],[20231020,186.14],[20231023,186.39],[20231024,187.22],[20231025,187.05],[20231026,186.95],[20231027,187.09],[20231030,187.28],[20231031,187.88],[20231103,191.17],[20231106,191.15],[20231107,190.99],[20231108,191.13],[20231109,190.97],[20231110,191.09],[20231113,191.21],[20231114,192.39],[20231115,192.43],[20231116,192.43],[20231117,192.62],[20231120,192.93],[20231122,193.3],[20231124,193.38],[20231127,193.57],[20231128,193.92],[20231129,194.93],[20231130,195.32],[20231201,196.04],[20231204,196.31],[20231205,196.74],[20231206,197.07],[20231207,197.21],[20231208,197.05],[20231211,196.99],[20231212,197.15],[20231213,197.79],[20231214,199.73],[20231215,199.63],[20231218,199.56],[20231219,199.77],[20231220,200.02],[20231221,200.16],[20231222,200.29],[20231227,200.7],[20231228,200.64],[20231229,200.43],[20240102,199.85],[20240103,199.11],[20240104,198.99],[20240105,198.97],[20240108,199.36],[20240109,199.69],[20240110,200.27],[20240111,200.49],[20240112,200.7],[20240116,200.1],[20240117,199.61],[20240119,199.98],[20240122,200.39],[20240123,200.22],[20240124,200.29],[20240125,200.64],[20240129,201.07],[20240130,201.09],[20240131,201.05],[20240201,201.4],[20240202,201.32],[20240205,200.9],[20240206,201.03],[20240207,201.17],[20240208,201.23],[20240209,201.32],[20240212,201.34],[20240213,200.62],[20240214,200.86],[20240215,201.21],[20240216,201.03],[20240220,201.13],[20240221,201.09],[20240222,201.42],[20240223,201.61],[20240226,201.42],[20240227,201.28],[20240228,201.11],[20240229,201.19],[20240301,201.44],[20240304,201.46],[20240305,201.61],[20240306,201.79],[20240307,201.98],[20240308,202.29],[20240311,202.29],[20240312,202.37],[20240313,202.55],[20240314,202.27],[20240315,202.14],[20240318,202.2],[20240319,202.45],[20240320,202.57],[20240321,202.97],[20240322,203.05],[20240325,202.78],[20240326,202.72],[20240327,202.92],[20240328,203.07],[20240402,202.37],[20240403,202.39],[20240404,202.62],[20240405,202.55],[20240408,202.53],[20240409,202.78],[20240410,201.98],[20240411,201.75],[20240412,201.58],[20240415,201.07],[20240416,200.39],[20240417,200.57],[20240418,200.7],[20240419,200.82],[20240422,201.28],[20240423,201.75],[20240424,201.58],[20240425,201.13],[20240426,201.63],[20240429,201.94],[20240430,201.65],[20240502,202.27],[20240503,202.91],[20240506,203.09],[20240507,203.28],[20240508,203.2],[20240510,203.17],[20240513,203.13],[20240514,203.13],[20240515,203.62],[20240516,203.88],[20240517,203.77],[20240521,203.99],[20240522,203.75],[20240523,203.55],[20240524,203.55],[20240528,203.4],[20240529,202.98],[20240530,203.06],[20240531,203.4],[20240603,203.82],[20240604,203.95],[20240605,204.24],[20240606,204.26],[20240607,204.06],[20240610,203.93],[20240611,203.93],[20240612,204.57],[20240613,204.52],[20240614,204.21],[20240617,204.1],[20240618,204.5],[20240620,204.5],[20240621,204.66],[20240624,204.79],[20240625,204.88],[20240626,204.72],[20240627,204.77],[20240628,204.81],[20240701,204.63],[20240702,204.66],[20240703,204.92],[20240705,205.36],[20240708,205.54],[20240709,205.5],[20240710,205.56],[20240711,205.98],[20240712,206.16],[20240715,206.14],[20240716,206.45],[20240717,206.45],[20240718,206.43],[20240719,206.27],[20240722,206.43],[20240723,206.58],[20240724,206.58],[20240725,206.58],[20240726,206.82],[20240729,206.78],[20240730,206.82],[20240731,207.13],[20240801,207.24],[20240802,206.91],[20240805,206.14],[20240806,206.65],[20240807,206.93],[20240808,207.11],[20240809,207.27],[20240812,207.27],[20240813,207.44],[20240814,207.84],[20240816,208.24],[20240819,208.48],[20240820,208.59],[20240821,208.77],[20240822,208.77],[20240823,209.1],[20240826,209.15],[20240827,209.21],[20240828,209.21],[20240829,209.26],[20240830,209.28],[20240903,209.06],[20240904,209.1],[20240905,209.3],[20240906,209.3],[20240909,209.37],[20240910,209.39],[20240911,209.3],[20240912,209.57],[20240913,209.85],[20240916,210.12],[20240917,210.36],[20240918,210.36],[20240919,210.92],[20240920,210.85],[20240923,210.89],[20240924,210.98],[20240925,210.87],[20240926,210.96],[20240927,211.14],[20240930,211.12],[20241001,211.18],[20241002,211.16],[20241003,211.03],[20241004,210.92],[20241007,210.63],[20241008,210.45],[20241009,210.52],[20241010,210.54],[20241011,210.65],[20241014,210.72],[20241015,211.05],[20241016,211.25],[20241017,211.27],[20241018,211.36],[20241021,211.05],[20241022,210.78],[20241023,210.54],[20241024,210.65],[20241025,210.67],[20241028,210.65],[20241029,210.67],[20241030,210.65],[20241031,210.34],[20241104,210.32],[20241105,210.3],[20241106,210.5],[20241107,210.89],[20241108,211.27],[20241111,211.34],[20241112,211.07],[20241113,211.65],[20241114,211.14],[20241115,210.85],[20241118,210.87],[20241119,211.03],[20241120,211],[20241121,211.18],[20241122,211.14],[20241125,211.51],[20241126,211.42],[20241127,211.49],[20241129,212.44],[20241202,212.04],[20241203,212.22],[20241204,213.11],[20241205,212.66]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20191210,478.5],[20191211,478.8],[20191212,479.03],[20191213,479.95],[20191214,479.95],[20191215,479.95],[20191216,480.56],[20191217,480.72],[20191218,480.96],[20191219,480.94],[20191220,481.07],[20191221,481.07],[20191222,481.07],[20191223,481.19],[20191224,481.21],[20191225,481.21],[20191226,481.21],[20191227,481.44],[20191228,481.44],[20191229,481.44],[20191230,481.5],[20191231,481.49],[20200101,481.49],[20200102,481.88],[20200103,482.06],[20200104,482.06],[20200105,482.06],[20200106,481.83],[20200107,481.96],[20200108,481.72],[20200109,481.98],[20200110,482.29],[20200111,482.29],[20200112,482.29],[20200113,482.52],[20200114,482.55],[20200115,482.66],[20200116,482.99],[20200117,483.37],[20200118,483.37],[20200119,483.37],[20200120,483.7],[20200121,483.57],[20200122,483.57],[20200123,483.32],[20200124,483.27],[20200125,483.27],[20200126,483.27],[20200127,482.06],[20200128,482.08],[20200129,482.53],[20200130,482.23],[20200131,482.23],[20200201,482.23],[20200202,482.23],[20200203,482],[20200204,482.69],[20200205,483.52],[20200206,484.13],[20200207,484.21],[20200208,484.21],[20200209,484.21],[20200210,484.13],[20200211,484.67],[20200212,485.21],[20200213,485.34],[20200214,485.68],[20200215,485.68],[20200216,485.68],[20200217,485.98],[20200218,485.94],[20200219,486.15],[20200220,486.5],[20200221,486.27],[20200222,486.27],[20200223,486.27],[20200224,484.08],[20200225,482.73],[20200226,481.11],[20200227,478.82],[20200228,474.41],[20200229,474.41],[20200301,474.41],[20200302,473.93],[20200303,476.29],[20200304,477.56],[20200305,476.31],[20200306,471.2],[20200307,471.2],[20200308,471.2],[20200309,459.35],[20200310,458.05],[20200311,455.18],[20200312,443.06],[20200313,438.68],[20200314,438.68],[20200315,438.68],[20200316,425.32],[20200317,417.16],[20200318,404.82],[20200319,399.54],[20200320,400.72],[20200321,400.72],[20200322,400.72],[20200323,397.8],[20200324,398.92],[20200325,406.25],[20200326,412.43],[20200327,415.98],[20200328,415.98],[20200329,415.98],[20200330,415.55],[20200331,417.91],[20200401,417.82],[20200402,417.52],[20200403,417.52],[20200404,417.52],[20200405,417.52],[20200406,419.15],[20200407,422.93],[20200408,425.16],[20200409,431.34],[20200410,431.34],[20200411,431.34],[20200412,431.34],[20200413,431.34],[20200414,439.45],[20200415,440.13],[20200416,438.81],[20200417,439.17],[20200418,439.17],[20200419,439.17],[20200420,438.73],[20200421,436.19],[20200422,435.65],[20200423,437.12],[20200424,437.34],[20200425,437.34],[20200426,437.34],[20200427,438.46],[20200428,439.18],[20200429,439.76],[20200430,440.18],[20200501,440.17],[20200502,440.17],[20200503,440.17],[20200504,438.1],[20200505,437.88],[20200506,437.94],[20200507,438.15],[20200508,438.27],[20200509,438.27],[20200510,438.27],[20200511,439.14],[20200512,439.21],[20200513,438.64],[20200514,436.72],[20200515,435.92],[20200516,435.92],[20200517,435.92],[20200518,437.1],[20200519,438.77],[20200520,440.82],[20200521,441.07],[20200522,442.75],[20200523,442.75],[20200524,442.75],[20200525,442.74],[20200526,445.25],[20200527,448.67],[20200528,450.76],[20200529,451.48],[20200530,451.48],[20200531,451.48],[20200601,451.61],[20200602,454.34],[20200603,456.66],[20200604,458.53],[20200605,462.14],[20200606,462.14],[20200607,462.14],[20200608,464.57],[20200609,463.53],[20200610,461.78],[20200611,459.05],[20200612,458.35],[20200613,458.35],[20200614,458.35],[20200615,457.59],[20200616,461.14],[20200617,461.88],[20200618,461.15],[20200619,460.85],[20200620,460.85],[20200621,460.85],[20200622,460.01],[20200623,460.07],[20200624,459.77],[20200625,458.93],[20200626,458.85],[20200627,458.85],[20200628,458.85],[20200629,458.34],[20200630,458.78],[20200701,459.08],[20200702,460.11],[20200703,460.47],[20200704,460.47],[20200705,460.47],[20200706,461.41],[20200707,461.69],[20200708,461.56],[20200709,461.49],[20200710,461.11],[20200711,461.11],[20200712,461.11],[20200713,461.3],[20200714,461.32],[20200715,462.45],[20200716,462.91],[20200717,463.44],[20200718,463.44],[20200719,463.44],[20200720,464.4],[20200721,465.91],[20200722,466.54],[20200723,467.53],[20200724,467.53],[20200725,467.53],[20200726,467.53],[20200727,467.65],[20200728,467.52],[20200729,467.59],[20200730,467.07],[20200731,467.04],[20200801,467.04],[20200802,467.04],[20200803,467.16],[20200804,467.69],[20200805,468.61],[20200806,469.29],[20200807,469.56],[20200808,469.56],[20200809,469.56],[20200810,470.02],[20200811,470.72],[20200812,471.35],[20200813,471.6],[20200814,471.03],[20200815,471.03],[20200816,471.03],[20200817,470.85],[20200818,470.76],[20200819,470.98],[20200820,470.97],[20200821,471.26],[20200822,471.26],[20200823,471.26],[20200824,471.69],[20200825,472.11],[20200826,472.16],[20200827,472.23],[20200828,472.49],[20200829,472.49],[20200830,472.49],[20200831,472.47],[20200901,472.94],[20200902,473.84],[20200903,474.26],[20200904,473.93],[20200905,473.93],[20200906,473.93],[20200907,473.97],[20200908,473.67],[20200909,473.42],[20200910,473.7],[20200911,473.46],[20200912,473.46],[20200913,473.46],[20200914,473.61],[20200915,473.92],[20200916,474.27],[20200917,474.11],[20200918,474.16],[20200919,474.16],[20200920,474.16],[20200921,472.5],[20200922,471.1],[20200923,471.16],[20200924,469.24],[20200925,467.75],[20200926,467.75],[20200927,467.75],[20200928,468.18],[20200929,468.82],[20200930,469.31],[20201001,470.34],[20201002,470.63],[20201003,470.63],[20201004,470.63],[20201005,471.58],[20201006,472.46],[20201007,472.91],[20201008,473.5],[20201009,473.88],[20201010,473.88],[20201011,473.88],[20201012,474.36],[20201013,474.66],[20201014,474.49],[20201015,473.38],[20201016,473.36],[20201017,473.36],[20201018,473.36],[20201019,473.9],[20201020,474.02],[20201021,474.28],[20201022,474.27],[20201023,474.55],[20201024,474.55],[20201025,474.55],[20201026,474.12],[20201027,473.92],[20201028,471.8],[20201029,470.64],[20201030,470.19],[20201031,470.19],[20201101,470.19],[20201102,470.44],[20201103,472.17],[20201104,473.58],[20201105,476.41],[20201106,477.19],[20201107,477.19],[20201108,477.19],[20201109,480.37],[20201110,481.03],[20201111,481.32],[20201112,481.11],[20201113,481.09],[20201114,481.09],[20201115,481.09],[20201116,482.42],[20201117,483.01],[20201118,483.51],[20201119,483.66],[20201120,484.11],[20201121,484.11],[20201122,484.11],[20201123,484.97],[20201124,486.31],[20201125,486.75],[20201126,487.07],[20201127,487.22],[20201128,487.22],[20201129,487.22],[20201130,487.49],[20201201,487.96],[20201202,488.66],[20201203,489.28],[20201204,490.22],[20201205,490.22],[20201206,490.22],[20201207,490.41],[20201208,490.47],[20201209,490.72],[20201210,490.69],[20201211,490.39],[20201212,490.39],[20201213,490.39],[20201214,490.46],[20201215,490.49],[20201216,490.74],[20201217,491.12],[20201218,491.3],[20201219,491.3],[20201220,491.3],[20201221,490.49],[20201222,490.57],[20201223,490.79],[20201224,490.82],[20201225,490.82],[20201226,490.82],[20201227,490.82],[20201228,490.88],[20201229,491.38],[20201230,491.51],[20201231,491.57],[20210101,491.57],[20210102,491.57],[20210103,491.57],[20210104,492.24],[20210105,492.45],[20210106,492.79],[20210107,493.21],[20210108,493.62],[20210109,493.62],[20210110,493.62],[20210111,493.46],[20210112,492.69],[20210113,492.6],[20210114,492.77],[20210115,492.7],[20210116,492.7],[20210117,492.7],[20210118,492.4],[20210119,492.81],[20210120,493.62],[20210121,494.1],[20210122,493.93],[20210123,493.93],[20210124,493.93],[20210125,493.68],[20210126,493.34],[20210127,492.71],[20210128,491.92],[20210129,492.26],[20210130,492.26],[20210131,492.26],[20210201,493.08],[20210202,493.93],[20210203,494.94],[20210204,495.3],[20210205,495.75],[20210206,495.75],[20210207,495.75],[20210208,496.03],[20210209,495.91],[20210210,496.21],[20210211,496.4],[20210212,496.36],[20210213,496.36],[20210214,496.36],[20210215,496.46],[20210216,496.7],[20210217,496.48],[20210218,496.35],[20210219,496.36],[20210220,496.36],[20210221,496.36],[20210222,496.21],[20210223,496.11],[20210224,496.04],[20210225,495.39],[20210226,494.02],[20210227,494.02],[20210228,494.02],[20210301,494.79],[20210302,495.13],[20210303,495.35],[20210304,495.04],[20210305,494.31],[20210306,494.31],[20210307,494.31],[20210308,493.85],[20210309,493.91],[20210310,494.19],[20210311,495.39],[20210312,495.37],[20210313,495.37],[20210314,495.37],[20210315,495.57],[20210316,495.75],[20210317,495.52],[20210318,495.08],[20210319,494.7],[20210320,494.7],[20210321,494.7],[20210322,494.81],[20210323,495.02],[20210324,495.26],[20210325,495.5],[20210326,495.83],[20210327,495.83],[20210328,495.83],[20210329,495.87],[20210330,495.79],[20210331,496.16],[20210401,497.06],[20210402,497.06],[20210403,497.06],[20210404,497.06],[20210405,497.07],[20210406,498.03],[20210407,498.39],[20210408,498.68],[20210409,498.78],[20210410,498.78],[20210411,498.78],[20210412,498.67],[20210413,498.58],[20210414,498.55],[20210415,498.85],[20210416,499.01],[20210417,499.01],[20210418,499.01],[20210419,499.09],[20210420,498.49],[20210421,498.26],[20210422,498.39],[20210423,498.45],[20210424,498.45],[20210425,498.45],[20210426,498.52],[20210427,498.56],[20210428,498.6],[20210429,498.84],[20210430,498.96],[20210501,498.96],[20210502,498.96],[20210503,499.02],[20210504,499.17],[20210505,499.12],[20210506,499.05],[20210507,499.07],[20210508,499.07],[20210509,499.07],[20210510,499.24],[20210511,498.63],[20210512,498.13],[20210513,498.06],[20210514,497.87],[20210515,497.87],[20210516,497.87],[20210517,498.07],[20210518,498.07],[20210519,497.78],[20210520,497.62],[20210521,497.79],[20210522,497.79],[20210523,497.79],[20210524,497.86],[20210525,498.35],[20210526,498.68],[20210527,499],[20210528,499.25],[20210529,499.25],[20210530,499.25],[20210531,499.36],[20210601,499.91],[20210602,500.34],[20210603,500.46],[20210604,500.77],[20210605,500.77],[20210606,500.77],[20210607,501.12],[20210608,501.43],[20210609,501.9],[20210610,502.14],[20210611,502.63],[20210612,502.63],[20210613,502.63],[20210614,502.9],[20210615,502.91],[20210616,502.65],[20210617,502.15],[20210618,502.08],[20210619,502.08],[20210620,502.08],[20210621,501.91],[20210622,501.78],[20210623,501.87],[20210624,502.07],[20210625,502.28],[20210626,502.28],[20210627,502.28],[20210628,502.33],[20210629,502.33],[20210630,502.24],[20210701,502.27],[20210702,502.43],[20210703,502.43],[20210704,502.43],[20210705,502.56],[20210706,502.61],[20210707,502.88],[20210708,502.68],[20210709,502.78],[20210710,502.78],[20210711,502.78],[20210712,502.89],[20210713,503],[20210714,503.04],[20210715,503.15],[20210716,503.23],[20210717,503.23],[20210718,503.23],[20210719,502.75],[20210720,502.44],[20210721,502.69],[20210722,503.03],[20210723,503.39],[20210724,503.39],[20210725,503.39],[20210726,503.45],[20210727,503.44],[20210728,503.41],[20210729,503.83],[20210730,503.95],[20210731,503.95],[20210801,503.95],[20210802,504.17],[20210803,504.49],[20210804,504.83],[20210805,505.17],[20210806,505.19],[20210807,505.19],[20210808,505.19],[20210809,505.1],[20210810,505.03],[20210811,504.96],[20210812,504.98],[20210813,505.01],[20210814,505.01],[20210815,505.01],[20210816,504.96],[20210817,504.87],[20210818,504.9],[20210819,504.66],[20210820,504.62],[20210821,504.62],[20210822,504.62],[20210823,504.77],[20210824,504.87],[20210825,504.96],[20210826,504.83],[20210827,504.89],[20210828,504.89],[20210829,504.89],[20210830,505.02],[20210831,505.23],[20210901,505.32],[20210902,505.53],[20210903,505.57],[20210904,505.57],[20210905,505.57],[20210906,505.65],[20210907,505.68],[20210908,505.59],[20210909,505.72],[20210910,505.86],[20210911,505.86],[20210912,505.86],[20210913,506.05],[20210914,506.35],[20210915,506.59],[20210916,506.84],[20210917,506.67],[20210918,506.67],[20210919,506.67],[20210920,506.13],[20210921,506.06],[20210922,506.31],[20210923,506.18],[20210924,505.79],[20210925,505.79],[20210926,505.79],[20210927,505.46],[20210928,504.62],[20210929,504.56],[20210930,504.3],[20211001,503.8],[20211002,503.8],[20211003,503.8],[20211004,503.65],[20211005,503.08],[20211006,501.89],[20211007,501.95],[20211008,501.82],[20211009,501.82],[20211010,501.82],[20211011,501.03],[20211012,499.9],[20211013,499.82],[20211014,500.97],[20211015,501.61],[20211016,501.61],[20211017,501.61],[20211018,501.5],[20211019,501.38],[20211020,501.35],[20211021,501.05],[20211022,500.79],[20211023,500.79],[20211024,500.79],[20211025,500.58],[20211026,500.97],[20211027,501.26],[20211028,501.42],[20211029,501.03],[20211030,501.03],[20211031,501.03],[20211101,500.99],[20211102,500.93],[20211103,501.03],[20211104,501.74],[20211105,502.66],[20211106,502.66],[20211107,502.66],[20211108,503.31],[20211109,503.31],[20211110,503.18],[20211111,502.92],[20211112,502.71],[20211113,502.71],[20211114,502.71],[20211115,502.56],[20211116,502.4],[20211117,502.25],[20211118,502.39],[20211119,502.45],[20211120,502.45],[20211121,502.45],[20211122,502.27],[20211123,501.54],[20211124,500.84],[20211125,500.5],[20211126,498.56],[20211127,498.56],[20211128,498.56],[20211129,498.1],[20211130,497.92],[20211201,498.69],[20211202,499.16],[20211203,499.59],[20211204,499.59],[20211205,499.59],[20211206,500],[20211207,501.01],[20211208,501.3],[20211209,501.64],[20211210,501.62],[20211211,501.62],[20211212,501.62],[20211213,501.79],[20211214,501.71],[20211215,501.61],[20211216,501.8],[20211217,501.87],[20211218,501.87],[20211219,501.87],[20211220,501.59],[20211221,501.63],[20211222,501.76],[20211223,501.95],[20211224,501.96],[20211225,501.96],[20211226,501.96],[20211227,502.1],[20211228,502.17],[20211229,502.26],[20211230,502.29],[20211231,502.34],[20220101,502.34],[20220102,502.34],[20220103,502.35],[20220104,502.69],[20220105,502.87],[20220106,502.47],[20220107,502.17],[20220108,502.17],[20220109,502.17],[20220110,501.69],[20220111,501.41],[20220112,501.59],[20220113,501.78],[20220114,501.2],[20220115,501.2],[20220116,501.2],[20220117,500.89],[20220118,499.89],[20220119,499.57],[20220120,499.67],[20220121,499.25],[20220122,499.25],[20220123,499.25],[20220124,498.04],[20220125,497.21],[20220126,497.58],[20220127,496.84],[20220128,495.28],[20220129,495.28],[20220130,495.28],[20220131,494.09],[20220201,494.04],[20220202,494.67],[20220203,493.26],[20220204,489.38],[20220205,489.38],[20220206,489.38],[20220207,485.98],[20220208,486.09],[20220209,487.69],[20220210,487.63],[20220211,486.23],[20220212,486.23],[20220213,486.23],[20220214,484.22],[20220215,484.23],[20220216,485.05],[20220217,485.18],[20220218,484.97],[20220219,484.97],[20220220,484.97],[20220221,484.23],[20220222,482.62],[20220223,482.71],[20220224,479.52],[20220225,480.57],[20220226,480.57],[20220227,480.57],[20220228,479.82],[20220301,480.49],[20220302,480.23],[20220303,479.88],[20220304,478.54],[20220305,478.54],[20220306,478.54],[20220307,474.54],[20220308,473.04],[20220309,473.96],[20220310,474.09],[20220311,473.83],[20220312,473.83],[20220313,473.83],[20220314,473.25],[20220315,471.91],[20220316,473.25],[20220317,475.37],[20220318,476.5],[20220319,476.5],[20220320,476.5],[20220321,477.6],[20220322,477.32],[20220323,477.48],[20220324,477.08],[20220325,476.76],[20220326,476.76],[20220327,476.76],[20220328,476.6],[20220329,477.7],[20220330,478.52],[20220331,479.09],[20220401,479.22],[20220402,479.22],[20220403,479.22],[20220404,479.85],[20220405,479.67],[20220406,478.4],[20220407,477.36],[20220408,476.69],[20220409,476.69],[20220410,476.69],[20220411,475.67],[20220412,474.36],[20220413,473.64],[20220414,473.33],[20220415,473.33],[20220416,473.33],[20220417,473.33],[20220418,473.33],[20220419,472.38],[20220420,472.42],[20220421,472.44],[20220422,471.73],[20220423,471.73],[20220424,471.73],[20220425,470.37],[20220426,469.61],[20220427,467.56],[20220428,466.75],[20220429,465.64],[20220430,465.64],[20220501,465.64],[20220502,464.83],[20220503,463.98],[20220504,462.64],[20220505,462.01],[20220506,458.51],[20220507,458.51],[20220508,458.51],[20220509,456.77],[20220510,455.52],[20220511,457.38],[20220512,457.59],[20220513,458.18],[20220514,458.18],[20220515,458.18],[20220516,458.57],[20220517,459.21],[20220518,458.96],[20220519,456.67],[20220520,456.48],[20220521,456.48],[20220522,456.48],[20220523,456.47],[20220524,456.09],[20220525,456.12],[20220526,456.4],[20220527,458.85],[20220528,458.85],[20220529,458.85],[20220530,460.18],[20220531,460.15],[20220601,459.89],[20220602,459.81],[20220603,459.81],[20220604,459.81],[20220605,459.81],[20220606,459.67],[20220607,459.23],[20220608,458.59],[20220609,456.65],[20220610,453.22],[20220611,453.22],[20220612,453.22],[20220613,446.9],[20220614,442.87],[20220615,442.47],[20220616,440.09],[20220617,439.18],[20220618,439.18],[20220619,439.18],[20220620,438.81],[20220621,439.11],[20220622,438.97],[20220623,438.74],[20220624,438],[20220625,438],[20220626,438],[20220627,437.66],[20220628,436.14],[20220629,433.61],[20220630,430.57],[20220701,430.6],[20220702,430.6],[20220703,430.6],[20220704,430.6],[20220705,430.77],[20220706,430.63],[20220707,431.85],[20220708,433.78],[20220709,433.78],[20220710,433.78],[20220711,435.16],[20220712,435.99],[20220713,436.15],[20220714,435.32],[20220715,435.31],[20220716,435.31],[20220717,435.31],[20220718,436.14],[20220719,437.35],[20220720,440.99],[20220721,442.41],[20220722,444.65],[20220723,444.65],[20220724,444.65],[20220725,446.78],[20220726,447.01],[20220727,447.11],[20220728,448.45],[20220729,450.36],[20220730,450.36],[20220731,450.35],[20220801,451.94],[20220802,452.17],[20220803,452.45],[20220804,453.9],[20220805,454.38],[20220806,454.38],[20220807,454.38],[20220808,454.9],[20220809,454.93],[20220810,455.21],[20220811,456.41],[20220812,457.25],[20220813,457.25],[20220814,457.25],[20220815,457.67],[20220816,458.03],[20220817,456.26],[20220818,454.67],[20220819,453.19],[20220820,453.19],[20220821,453.19],[20220822,450.41],[20220823,448.73],[20220824,448.55],[20220825,449.41],[20220826,449.3],[20220827,449.3],[20220828,449.3],[20220829,448.84],[20220830,446.79],[20220831,444.41],[20220901,441.6],[20220902,441.77],[20220903,441.77],[20220904,441.77],[20220905,440.65],[20220906,440.61],[20220907,441.17],[20220908,442.19],[20220909,443.48],[20220910,443.48],[20220911,443.48],[20220912,445.23],[20220913,444.64],[20220914,442.85],[20220915,442.52],[20220916,440.57],[20220917,440.57],[20220918,440.57],[20220919,440.12],[20220920,438.93],[20220921,437.66],[20220922,436.48],[20220923,434.61],[20220924,434.61],[20220925,434.61],[20220926,431.3],[20220927,429.96],[20220928,427.37],[20220929,425.53],[20220930,425.48],[20221001,425.48],[20221002,425.48],[20221003,425.92],[20221004,429.97],[20221005,430.79],[20221006,430.26],[20221007,428.99],[20221008,428.99],[20221009,428.99],[20221010,427.23],[20221011,425.36],[20221012,424.22],[20221013,423.41],[20221014,423.94],[20221015,423.94],[20221016,423.94],[20221017,424.79],[20221018,426.43],[20221019,426.16],[20221020,425.2],[20221021,424.05],[20221022,424.05],[20221023,424.05],[20221024,424.99],[20221025,426.73],[20221026,428.23],[20221027,430.49],[20221028,431.57],[20221029,431.57],[20221030,431.57],[20221031,433.05],[20221101,433.46],[20221102,434.42],[20221103,432.6],[20221104,432.93],[20221105,432.93],[20221106,432.93],[20221107,434.25],[20221108,435.3],[20221109,435.66],[20221110,438.22],[20221111,441.81],[20221112,441.81],[20221113,441.81],[20221114,443.03],[20221115,443.7],[20221116,443.63],[20221117,442.92],[20221118,443.19],[20221119,443.19],[20221120,443.19],[20221121,443.69],[20221122,444.66],[20221123,446.32],[20221124,448.3],[20221125,448.71],[20221126,448.71],[20221127,448.71],[20221128,448.34],[20221129,448.05],[20221130,448.23],[20221201,449.9],[20221202,450.53],[20221203,450.53],[20221204,450.53],[20221205,450.64],[20221206,450.53],[20221207,450.12],[20221208,449.68],[20221209,449.21],[20221210,449.21],[20221211,449.21],[20221212,449.06],[20221213,450.35],[20221214,451.34],[20221215,450.54],[20221216,447.86],[20221217,447.86],[20221218,447.86],[20221219,446.7],[20221220,445.52],[20221221,445.57],[20221222,445.79],[20221223,445.76],[20221224,445.76],[20221225,445.76],[20221226,445.76],[20221227,445.83],[20221228,445.43],[20221229,445.39],[20221230,445.33],[20221231,445.25],[20230101,445.25],[20230102,445.49],[20230103,446.73],[20230104,448.79],[20230105,449.2],[20230106,450],[20230107,450],[20230108,450],[20230109,451.8],[20230110,451.92],[20230111,452.96],[20230112,454.68],[20230113,456.21],[20230114,456.21],[20230115,456.21],[20230116,456.82],[20230117,457.35],[20230118,458.76],[20230119,458.28],[20230120,457.42],[20230121,457.42],[20230122,457.42],[20230123,457.45],[20230124,457.92],[20230125,458.14],[20230126,458.57],[20230127,459.07],[20230128,459.07],[20230129,459.07],[20230130,458.63],[20230131,458.57],[20230201,459.34],[20230202,462.83],[20230203,463.89],[20230204,463.89],[20230205,463.89],[20230206,463.37],[20230207,462.99],[20230208,462.83],[20230209,463.25],[20230210,462.15],[20230211,462.15],[20230212,462.15],[20230213,461.47],[20230214,461.21],[20230215,460.66],[20230216,460.51],[20230217,459.76],[20230218,459.76],[20230219,459.76],[20230220,459.57],[20230221,457.92],[20230222,456.59],[20230223,457.45],[20230224,457.18],[20230225,457.18],[20230226,457.18],[20230227,457.29],[20230228,456.48],[20230301,456],[20230302,455.23],[20230303,455.67],[20230304,455.67],[20230305,455.67],[20230306,457.02],[20230307,457.43],[20230308,457.11],[20230309,456.66],[20230310,455.8],[20230311,455.8],[20230312,455.8],[20230313,453.82],[20230314,452.95],[20230315,451.62],[20230316,450.94],[20230317,450.31],[20230318,450.31],[20230319,450.31],[20230320,447.01],[20230321,450.06],[20230322,451.67],[20230323,452.08],[20230324,451],[20230325,451],[20230326,451],[20230327,450.98],[20230328,451.21],[20230329,452.1],[20230330,453.69],[20230331,454.82],[20230401,454.82],[20230402,454.82],[20230403,455.97],[20230404,456.46],[20230405,455.92],[20230406,455.85],[20230407,455.85],[20230408,455.85],[20230409,455.85],[20230410,455.85],[20230411,455.96],[20230412,456.21],[20230413,456.72],[20230414,456.99],[20230415,456.99],[20230416,456.99],[20230417,457.24],[20230418,457.76],[20230419,457.43],[20230420,456.91],[20230421,456.75],[20230422,456.75],[20230423,456.75],[20230424,456.52],[20230425,456.35],[20230426,455.63],[20230427,455.92],[20230428,456.87],[20230429,456.87],[20230430,456.88],[20230501,456.95],[20230502,457.35],[20230503,457.4],[20230504,457.13],[20230505,457.28],[20230506,457.28],[20230507,457.28],[20230508,457.33],[20230509,457.18],[20230510,457.27],[20230511,457.78],[20230512,457.85],[20230513,457.85],[20230514,457.85],[20230515,457.9],[20230516,457.82],[20230517,457.67],[20230518,457.73],[20230519,458.37],[20230520,458.37],[20230521,458.37],[20230522,458.66],[20230523,458.76],[20230524,457.93],[20230525,457.44],[20230526,457.44],[20230527,457.44],[20230528,457.44],[20230529,457.47],[20230530,458.51],[20230531,458.7],[20230601,459.25],[20230602,459.9],[20230603,459.9],[20230604,459.9],[20230605,460.36],[20230606,461.07],[20230607,461.63],[20230608,461.77],[20230609,462.21],[20230610,462.21],[20230611,462.21],[20230612,462.94],[20230613,463.27],[20230614,463.55],[20230615,462.94],[20230616,463.15],[20230617,463.15],[20230618,463.15],[20230619,463.39],[20230620,462.96],[20230621,462.32],[20230622,461.25],[20230623,461.14],[20230624,461.14],[20230625,461.14],[20230626,461.02],[20230627,460.65],[20230628,460.9],[20230629,460.82],[20230630,461.06],[20230701,461.06],[20230702,461.06],[20230703,461.8],[20230704,462.15],[20230705,462.05],[20230706,460.82],[20230707,460.05],[20230708,460.05],[20230709,460.05],[20230710,459.97],[20230711,460.37],[20230712,461.88],[20230713,463.73],[20230714,464.12],[20230715,464.12],[20230716,464.12],[20230717,463.83],[20230718,464.19],[20230719,464.67],[20230720,464.82],[20230721,464.74],[20230722,464.74],[20230723,464.74],[20230724,465.22],[20230725,465.37],[20230726,465.38],[20230727,466.04],[20230728,466.44],[20230729,466.44],[20230730,466.44],[20230731,466.89],[20230801,467.16],[20230802,466.6],[20230803,466.03],[20230804,465.89],[20230805,465.89],[20230806,465.89],[20230807,466.1],[20230808,466.3],[20230809,466.53],[20230810,466.75],[20230811,466.67],[20230812,466.67],[20230813,466.67],[20230814,466.57],[20230815,466.36],[20230816,465.9],[20230817,464.98],[20230818,464.49],[20230819,464.49],[20230820,464.49],[20230821,464.35],[20230822,464.41],[20230823,465.03],[20230824,465.84],[20230825,465.7],[20230826,465.7],[20230827,465.7],[20230828,465.74],[20230829,466.54],[20230830,466.8],[20230831,467.17],[20230901,467.31],[20230902,467.31],[20230903,467.31],[20230904,467.53],[20230905,467.41],[20230906,467.01],[20230907,467.19],[20230908,467.38],[20230909,467.38],[20230910,467.38],[20230911,467.91],[20230912,468.08],[20230913,468.16],[20230914,468.69],[20230915,469.19],[20230916,469.19],[20230917,469.19],[20230918,469.24],[20230919,468.89],[20230920,469.11],[20230921,468.34],[20230922,468.11],[20230923,468.11],[20230924,468.11],[20230925,467.78],[20230926,466.83],[20230927,466.35],[20230928,465.45],[20230929,466.25],[20230930,466.25],[20231001,466.25],[20231002,466.21],[20231003,465.37],[20231004,463.47],[20231005,463.47],[20231006,463.12],[20231007,463.12],[20231008,463.12],[20231009,462.95],[20231010,464.09],[20231011,465.41],[20231012,465.99],[20231013,465.53],[20231014,465.53],[20231015,465.53],[20231016,465.17],[20231017,464.45],[20231018,463.32],[20231019,461.94],[20231020,461.21],[20231021,461.21],[20231022,461.21],[20231023,461.45],[20231024,463.13],[20231025,463.55],[20231026,463.03],[20231027,463.22],[20231028,463.22],[20231029,463.22],[20231030,463.8],[20231031,464.92],[20231101,465.21],[20231102,468.01],[20231103,469.4],[20231104,469.4],[20231105,469.4],[20231106,469.98],[20231107,469.95],[20231108,470.25],[20231109,470.5],[20231110,470.09],[20231111,470.09],[20231112,470.09],[20231113,470.34],[20231114,471.87],[20231115,473.45],[20231116,473.49],[20231117,473.68],[20231118,473.68],[20231119,473.68],[20231120,474.01],[20231121,474.15],[20231122,474.7],[20231123,475.21],[20231124,475.36],[20231125,475.36],[20231126,475.36],[20231127,475.79],[20231128,476.28],[20231129,477.91],[20231130,479.12],[20231201,480.39],[20231202,480.39],[20231203,480.39],[20231204,481.52],[20231205,482.34],[20231206,483.17],[20231207,483.79],[20231208,483.83],[20231209,483.83],[20231210,483.83],[20231211,483.96],[20231212,484.39],[20231213,485.41],[20231214,488.86],[20231215,490.28],[20231216,490.28],[20231217,490.28],[20231218,490.83],[20231219,491.21],[20231220,491.76],[20231221,492.28],[20231222,492.59],[20231223,492.59],[20231224,492.59],[20231225,492.59],[20231226,492.59],[20231227,492.84],[20231228,493.15],[20231229,493.12],[20231230,493.12],[20231231,493.13],[20240101,493.13],[20240102,493.09],[20240103,491.69],[20240104,490.95],[20240105,490.01],[20240106,490.01],[20240107,490.01],[20240108,490.19],[20240109,490.75],[20240110,492.19],[20240111,493.42],[20240112,493.85],[20240113,493.85],[20240114,493.85],[20240115,493.89],[20240116,492.98],[20240117,491.7],[20240118,491.7],[20240119,492.17],[20240120,492.17],[20240121,492.17],[20240122,493.12],[20240123,493.43],[20240124,493.77],[20240125,494.35],[20240126,495.04],[20240127,495.04],[20240128,495.04],[20240129,495.58],[20240130,495.75],[20240131,495.52],[20240201,495.26],[20240202,495.39],[20240203,495.39],[20240204,495.39],[20240205,494.79],[20240206,494.34],[20240207,494.24],[20240208,494.14],[20240209,494.32],[20240210,494.32],[20240211,494.32],[20240212,494.79],[20240213,494.53],[20240214,494.53],[20240215,495.19],[20240216,495.35],[20240217,495.35],[20240218,495.35],[20240219,495.43],[20240220,495.62],[20240221,495.65],[20240222,496.05],[20240223,496.74],[20240224,496.74],[20240225,496.74],[20240226,496.99],[20240227,496.66],[20240228,496.44],[20240229,496.18],[20240301,496.43],[20240302,496.43],[20240303,496.43],[20240304,496.78],[20240305,496.92],[20240306,497.23],[20240307,497.7],[20240308,498.67],[20240309,498.67],[20240310,498.67],[20240311,499.24],[20240312,499.49],[20240313,499.89],[20240314,499.58],[20240315,499.28],[20240316,499.28],[20240317,499.28],[20240318,499.37],[20240319,499.34],[20240320,498.92],[20240321,498.96],[20240322,498.77],[20240323,498.77],[20240324,498.77],[20240325,498.96],[20240326,498.84],[20240327,499.08],[20240328,499.32],[20240329,499.32],[20240330,499.32],[20240331,499.32],[20240401,499.32],[20240402,499.05],[20240403,498.82],[20240404,499.39],[20240405,499.35],[20240406,499.35],[20240407,499.35],[20240408,499.28],[20240409,499.72],[20240410,499.6],[20240411,498.66],[20240412,498.5],[20240413,498.5],[20240414,498.5],[20240415,498],[20240416,496.2],[20240417,496.22],[20240418,496.63],[20240419,496.73],[20240420,496.73],[20240421,496.73],[20240422,497.55],[20240423,498.36],[20240424,498.4],[20240425,497.6],[20240426,497.67],[20240427,497.67],[20240428,497.67],[20240429,498.36],[20240430,498.16],[20240501,498.18],[20240502,498.44],[20240503,499.35],[20240504,499.35],[20240505,499.35],[20240506,499.86],[20240507,500.79],[20240508,501.28],[20240509,501.25],[20240510,501.37],[20240511,501.37],[20240512,501.37],[20240513,501.38],[20240514,501.22],[20240515,501.87],[20240516,502.7],[20240517,502.65],[20240518,502.65],[20240519,502.65],[20240520,502.7],[20240521,502.98],[20240522,502.88],[20240523,502.74],[20240524,502.64],[20240525,502.64],[20240526,502.64],[20240527,502.7],[20240528,502.96],[20240529,502.47],[20240530,502.45],[20240531,502.44],[20240601,502.44],[20240602,502.44],[20240603,503.13],[20240604,503.71],[20240605,504.07],[20240606,504.36],[20240607,504.15],[20240608,504.15],[20240609,504.15],[20240610,503.55],[20240611,503.29],[20240612,503.79],[20240613,504.16],[20240614,503.45],[20240615,503.45],[20240616,503.45],[20240617,502.93],[20240618,503.45],[20240619,503.83],[20240620,504.08],[20240621,504.25],[20240622,504.25],[20240623,504.25],[20240624,504.39],[20240625,504.55],[20240626,504.53],[20240627,504.44],[20240628,504.39],[20240629,504.39],[20240630,504.39],[20240701,504.66],[20240702,504.73],[20240703,505.28],[20240704,505.65],[20240705,506.11],[20240706,506.11],[20240707,506.11],[20240708,506.81],[20240709,506.9],[20240710,507.08],[20240711,507.68],[20240712,508.04],[20240713,508.04],[20240714,508.04],[20240715,508.28],[20240716,508.52],[20240717,508.63],[20240718,508.76],[20240719,508.71],[20240720,508.71],[20240721,508.71],[20240722,508.81],[20240723,509.15],[20240724,509.41],[20240725,509.27],[20240726,509.37],[20240727,509.37],[20240728,509.37],[20240729,509.71],[20240730,510.25],[20240731,510.89],[20240801,511.38],[20240802,510.8],[20240803,510.8],[20240804,510.8],[20240805,508.61],[20240806,508.76],[20240807,509.77],[20240808,510.14],[20240809,510.64],[20240810,510.64],[20240811,510.64],[20240812,511.13],[20240813,511.38],[20240814,511.91],[20240815,512],[20240816,512.8],[20240817,512.8],[20240818,512.8],[20240819,513.25],[20240820,513.55],[20240821,513.61],[20240822,513.78],[20240823,514.07],[20240824,514.07],[20240825,514.07],[20240826,514.28],[20240827,514.48],[20240828,514.75],[20240829,515.11],[20240830,515.38],[20240831,515.38],[20240901,515.38],[20240902,515.47],[20240903,515.47],[20240904,515.16],[20240905,515.44],[20240906,515.75],[20240907,515.75],[20240908,515.75],[20240909,515.98],[20240910,516.09],[20240911,515.71],[20240912,515.91],[20240913,516.37],[20240914,516.37],[20240915,516.37],[20240916,516.88],[20240917,517.36],[20240918,517.48],[20240919,518.43],[20240920,518.67],[20240921,518.67],[20240922,518.67],[20240923,518.9],[20240924,519.37],[20240925,519.45],[20240926,519.54],[20240927,519.85],[20240928,519.85],[20240929,519.85],[20240930,520.01],[20241001,520.42],[20241002,520.47],[20241003,520.39],[20241004,520.1],[20241005,520.1],[20241006,520.1],[20241007,519.75],[20241008,519.6],[20241009,519.55],[20241010,519.59],[20241011,519.73],[20241012,519.73],[20241013,519.73],[20241014,520.22],[20241015,520.72],[20241016,521.21],[20241017,521.8],[20241018,522.21],[20241019,522.21],[20241020,522.21],[20241021,522.07],[20241022,521.66],[20241023,521.51],[20241024,521.83],[20241025,521.97],[20241026,521.97],[20241027,521.97],[20241028,522.1],[20241029,522.22],[20241030,522.01],[20241031,521.58],[20241101,521.56],[20241102,521.56],[20241103,521.56],[20241104,521.64],[20241105,521.62],[20241106,522.37],[20241107,522.61],[20241108,522.9],[20241109,522.9],[20241110,522.9],[20241111,523.46],[20241112,523.65],[20241113,523.54],[20241114,523.75],[20241115,523.82],[20241116,523.82],[20241117,523.82],[20241118,523.78],[20241119,523.74],[20241120,523.79],[20241121,523.78],[20241122,524.01],[20241123,524.01],[20241124,524.01],[20241125,524.59],[20241126,524.68],[20241127,524.66],[20241128,524.99],[20241129,525.37],[20241130,525.37],[20241201,525.37],[20241202,525.93],[20241203,526.51],[20241204,527.21],[20241205,527.67],[20241206,528.18],[20241207,528.18],[20241208,528.18],[20241209,528.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,84€ |
2021 | 1.119,30€ |
2022 | 1.076,75€ |
2023 | 1.128,00€ |
2024 | 1.224,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,33% |
3 M | 1,91% |
6 M | 4,49% |
lfd. Jahr | 6,32% |
1 Jahr | 8,56% |
3 Jahre | 9,24% |
5 Jahre | 22,07% |
10 Jahre | 49,34% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds ermöglicht Anlegern Engagements auf dem weltweiten Markt für High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln) von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung und für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE SICAV - V Cap | 9,25% |
CHARTER CO 6.384% 23/10/35 | 2,91% |
CARNIVAL H 10.375% 01/05/28 | 2,67% |
TENET HEAL 5.125% 01/11/27 | 2,14% |
EDP SA 4.625% 16/09/54 FtF | 2,07% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | 8.5837 | 2.730300 |
12.2020 - 12.2021 | 3.0822 | 2.107400 |
12.2021 - 12.2022 | -3.8018 | -9.742500 |
12.2022 - 12.2023 | 4.7596 | 6.877600 |
12.2023 - 12.2024 | 8.5574 | 9.488100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,92% | 7,32% | 6,87% | 5,51% |
Sharpe Ratio | -190,38 | -43,99 | -19,56 | -9,10 |
Tracking Error | 1,07% | 3,46% | 4,31% | 3,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,90 | 0,70 | 0,72 |
Treynor Ratio | 5,15 | 0,99 | 4,16 | 5,03 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
CANDRIAM MONETAIRE SICAV - V Cap | 9,25% |
CHARTER CO 6.384% 23/10/35 | 2,91% |
CARNIVAL H 10.375% 01/05/28 | 2,67% |
TENET HEAL 5.125% 01/11/27 | 2,14% |
EDP SA 4.625% 16/09/54 FtF | 2,07% |
FRONTIER C 5.875% 15/10/27 | 2,04% |
ENEL SPA 6.625% PERP FtF | 1,96% |
PINNACLE B 10% 11/10/28 | 1,85% |
VODAFONE 6.25% 03/10/78 FtF | 1,83% |
VENTURE GL 7% 15/01/30 | 1,79% |
Länderverteilung (10. 12. 2024)
USA | 49,44% |
Welt | 9,22% |
Großbritannien | 8,68% |
Italien | 6,29% |
Kasse | 5,96% |
Spanien | 3,80% |
Israel | 3,22% |
Portugal | 3,06% |
Schweden | 2,37% |
Frankreich | 2,35% |
Branchenverteilung (10. 12. 2024)
Telekommunikationsdienstleister | 16,29% |
Industrie / Investitionsgüter | 11,70% |
Versorger | 10,80% |
Gesundheit / Healthcare | 10,36% |
Divers | 9,22% |
Freizeit / Gastgewerbe / Unterhaltung | 8,07% |
Kasse | 5,96% |
Nahrungsmittel / Getränke / Tabak | 5,56% |
Öl / Gas | 4,67% |
Medien / Photographie | 4,52% |
Assetverteilung (10. 12. 2024)
Renten | 94,04% |
Geldmarkt/Kasse | 5,96% |
Währungsverteilung (10. 12. 2024)
Euro | 99,73% |
Kasse | 5,96% |
Britisches Pfund Sterling | 0,27% |
Schweizer Franken | 0,02% |
US-Dollar | 0,02% |
Divers | -0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5971KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 973,65 Mio. EUR |