Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 692829
ISIN: LU0133359157
Aktienfonds Biotechnologie, Welt
Aktueller Preis (15. 05. 2025)
542,43 $
-2,06 $ / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133359157","name":"Candriam Equities L Biotechnology N","currency":"EUR"},"ts":[[20200515,478.78],[20200518,482.53],[20200519,468.55],[20200520,477.48],[20200522,479.62],[20200526,474.92],[20200528,477.12],[20200529,478.89],[20200602,478.07],[20200603,472.13],[20200604,464.93],[20200605,462.31],[20200608,468.87],[20200609,467.06],[20200610,464.86],[20200611,448.26],[20200612,452.59],[20200615,462.85],[20200616,468.39],[20200617,473.24],[20200618,475.53],[20200619,488.9],[20200622,490.52],[20200624,478.7],[20200625,488.71],[20200626,477.44],[20200629,471.17],[20200630,482.1],[20200701,484.96],[20200702,483.71],[20200706,483.45],[20200707,488.01],[20200708,491.3],[20200709,486.61],[20200710,486.03],[20200714,484.91],[20200715,489.15],[20200716,485.76],[20200717,492.19],[20200720,497.89],[20200721,486.04],[20200722,479.35],[20200723,471.41],[20200724,460.31],[20200727,464.47],[20200728,459.34],[20200729,453.57],[20200730,454.14],[20200731,441.74],[20200803,459.4],[20200804,454.76],[20200805,450.31],[20200806,446.9],[20200807,448.15],[20200810,443.25],[20200811,435.8],[20200812,441.28],[20200813,440.83],[20200814,438.29],[20200817,445.94],[20200818,441.08],[20200819,435.6],[20200821,438.69],[20200824,431.58],[20200825,439.17],[20200826,437.73],[20200827,436.77],[20200828,433.51],[20200831,441.82],[20200901,432.6],[20200902,442.98],[20200903,428.88],[20200904,425.77],[20200908,422.37],[20200909,430.81],[20200910,421.19],[20200911,422.78],[20200914,443.31],[20200915,446.48],[20200916,449.98],[20200917,453.16],[20200918,454.14],[20200921,443.84],[20200922,450.35],[20200923,445.44],[20200924,442.4],[20200925,451.07],[20200928,452.78],[20200929,451.97],[20200930,453.59],[20201001,456.32],[20201002,446.85],[20201005,465.39],[20201006,459.4],[20201007,469.84],[20201008,470.61],[20201009,472.41],[20201012,475.19],[20201013,477.58],[20201014,473.4],[20201015,465.13],[20201016,466.01],[20201019,457.27],[20201020,453.68],[20201021,446.62],[20201022,453.04],[20201023,453.31],[20201026,451.21],[20201027,452.77],[20201028,444.76],[20201029,448.53],[20201030,441.72],[20201102,444.74],[20201103,451.14],[20201104,479.56],[20201105,472.8],[20201106,465.43],[20201109,460.99],[20201110,462.56],[20201111,467.97],[20201112,466.55],[20201113,470.47],[20201116,468.61],[20201117,465.12],[20201118,457.83],[20201119,459.47],[20201120,461.06],[20201123,459.89],[20201124,459.93],[20201125,461.26],[20201127,471.18],[20201130,471.86],[20201201,472.86],[20201202,467.39],[20201203,465.44],[20201204,468.8],[20201207,467.21],[20201208,474.11],[20201209,465.93],[20201210,471.67],[20201211,471.67],[20201214,483.17],[20201215,486.15],[20201216,481.71],[20201217,484.47],[20201218,485.4],[20201221,488.92],[20201222,486.85],[20201223,490.05],[20201228,480.51],[20201229,474.7],[20201230,475.6],[20201231,474.16],[20210104,470.48],[20210105,471.41],[20210106,473.02],[20210107,487.16],[20210108,490.17],[20210111,492.49],[20210112,492.76],[20210113,490.81],[20210114,500.68],[20210115,498.39],[20210119,507.29],[20210120,508.73],[20210121,501.24],[20210122,505.24],[20210125,511.97],[20210126,503.62],[20210127,486.88],[20210128,489.64],[20210129,487.9],[20210201,494.46],[20210202,501.93],[20210203,502.06],[20210204,510.23],[20210205,518.85],[20210208,524.15],[20210209,517.37],[20210210,512.06],[20210211,510.6],[20210212,512.65],[20210216,500.73],[20210217,506.82],[20210218,496.53],[20210219,498.34],[20210222,488.73],[20210223,483.93],[20210224,486],[20210225,472.09],[20210226,475.62],[20210301,485.19],[20210302,478.5],[20210303,462.29],[20210304,452.48],[20210305,465.68],[20210308,460.27],[20210309,470.35],[20210310,469.34],[20210311,478.56],[20210312,478.55],[20210315,484.24],[20210316,481.29],[20210317,484.8],[20210318,470.49],[20210319,478.64],[20210322,483.41],[20210323,467.79],[20210324,457.08],[20210325,462.29],[20210326,465.39],[20210329,459.28],[20210330,459.08],[20210331,470.4],[20210401,473.07],[20210406,469.09],[20210407,458.67],[20210408,459.63],[20210409,456.98],[20210412,450.29],[20210413,456.41],[20210414,460.87],[20210415,466.92],[20210416,466.69],[20210419,460.93],[20210420,461.12],[20210421,469.43],[20210422,466.84],[20210423,466.88],[20210426,475.3],[20210427,473.64],[20210428,472.53],[20210429,466.78],[20210430,468.66],[20210503,469.45],[20210504,456.48],[20210505,453.85],[20210506,449.7],[20210507,453.47],[20210510,442.98],[20210511,445.06],[20210512,444.19],[20210514,451.53],[20210517,454.22],[20210518,450.83],[20210519,446.24],[20210520,456.05],[20210521,454.14],[20210525,445.87],[20210526,448.88],[20210527,451.52],[20210528,455.6],[20210601,450.29],[20210602,450.84],[20210603,450.65],[20210604,458.38],[20210607,472.24],[20210608,472.08],[20210609,478.6],[20210610,487.98],[20210611,485.13],[20210614,487.19],[20210615,479.48],[20210616,475.87],[20210617,485.96],[20210618,486.73],[20210621,489.49],[20210622,488.94],[20210624,490.32],[20210625,494.59],[20210628,495.16],[20210629,493.94],[20210630,494.77],[20210701,502.25],[20210702,502.55],[20210706,496.11],[20210707,491.5],[20210708,491.88],[20210709,495.01],[20210712,493.43],[20210713,489.83],[20210714,484.74],[20210715,483.5],[20210716,486.24],[20210719,489.71],[20210720,493.94],[20210721,496.24],[20210722,495.69],[20210723,498.08],[20210726,488.28],[20210727,483.8],[20210728,494.58],[20210729,489.03],[20210730,487.02],[20210802,487.12],[20210803,492.33],[20210804,498.37],[20210805,507.37],[20210806,499.92],[20210809,506.61],[20210810,502.81],[20210811,494.98],[20210812,496.95],[20210813,495.98],[20210816,489.68],[20210817,497.88],[20210818,493.44],[20210819,486.87],[20210820,495.3],[20210823,506.35],[20210824,504.13],[20210825,506.48],[20210826,503.93],[20210827,507.65],[20210830,506.69],[20210831,508.17],[20210901,513.29],[20210902,517.49],[20210903,513.6],[20210907,509.7],[20210908,506.68],[20210909,504.05],[20210910,501.33],[20210913,500.81],[20210914,496.99],[20210915,500.49],[20210916,504.11],[20210917,506.81],[20210920,501.21],[20210921,505.29],[20210922,505.4],[20210923,512.47],[20210924,504.39],[20210927,504.74],[20210928,492.83],[20210929,491.99],[20210930,497.11],[20211001,493.78],[20211004,487.56],[20211005,487.7],[20211006,486.74],[20211007,489.81],[20211008,488.02],[20211011,487.25],[20211012,488.64],[20211013,491.26],[20211014,494.16],[20211015,491.52],[20211018,485.5],[20211019,486.53],[20211020,487.51],[20211021,490.72],[20211022,489.5],[20211025,493.31],[20211026,492.9],[20211027,487.35],[20211028,497.68],[20211029,494.86],[20211102,509.51],[20211103,518.46],[20211104,516.09],[20211105,507.4],[20211108,503.77],[20211109,499.81],[20211110,493.88],[20211111,496.77],[20211112,497.42],[20211115,495.61],[20211116,498.88],[20211117,499.8],[20211118,498.37],[20211119,502.25],[20211122,497.46],[20211123,497.22],[20211124,500.1],[20211129,493.44],[20211130,484.67],[20211201,481.04],[20211202,481.91],[20211203,474.14],[20211206,468.96],[20211207,484.58],[20211208,488.39],[20211209,479.9],[20211210,475.69],[20211213,485.99],[20211214,482.89],[20211215,496.71],[20211216,489.26],[20211217,499.31],[20211220,502.43],[20211221,504.83],[20211222,504.8],[20211223,508.75],[20211227,501.69],[20211228,498.29],[20211229,501.05],[20211230,500.31],[20211231,497.7],[20220103,499.89],[20220104,491.29],[20220105,475.24],[20220106,471.93],[20220107,467.5],[20220110,468.2],[20220111,472.07],[20220112,464.49],[20220113,451.62],[20220114,457.16],[20220118,445.53],[20220119,445.12],[20220120,440.54],[20220121,433.69],[20220124,437.19],[20220125,434.19],[20220126,431.35],[20220127,429.12],[20220128,442],[20220131,451.6],[20220201,453.58],[20220202,447.31],[20220203,441.02],[20220204,436.77],[20220207,443.23],[20220208,443.92],[20220209,453.34],[20220210,444.57],[20220211,441.85],[20220214,438.83],[20220215,447.83],[20220216,444.85],[20220217,434.78],[20220218,430.35],[20220222,429.38],[20220223,421.2],[20220224,435.06],[20220225,440.82],[20220228,442.68],[20220301,444.89],[20220302,449.55],[20220303,443.96],[20220304,444.2],[20220307,442.2],[20220308,442.95],[20220309,451.68],[20220310,446.14],[20220311,443.01],[20220314,440.36],[20220315,444.26],[20220316,458.6],[20220317,465.94],[20220318,475.34],[20220321,468.84],[20220322,476.42],[20220323,469.53],[20220324,475.91],[20220325,469.64],[20220328,472.6],[20220329,477.96],[20220330,472.66],[20220331,473.34],[20220401,485.59],[20220404,495.11],[20220405,492.75],[20220406,497.41],[20220407,501.77],[20220408,504.19],[20220411,491.8],[20220412,490.77],[20220413,503.53],[20220414,497.42],[20220419,492.44],[20220420,493.99],[20220421,481.26],[20220422,473.18],[20220425,479.77],[20220426,467.24],[20220427,469.11],[20220428,472.61],[20220429,462.3],[20220502,467.87],[20220503,467.66],[20220504,473.68],[20220505,455.91],[20220506,437.53],[20220510,428.43],[20220511,414.2],[20220512,428.51],[20220513,443.75],[20220516,445.45],[20220517,453.35],[20220518,441.27],[20220519,444.89],[20220520,447.88],[20220523,445],[20220524,434.35],[20220525,437.79],[20220527,445.87],[20220531,436.54],[20220601,432.11],[20220602,435.74],[20220603,441.63],[20220607,448.02],[20220608,446.63],[20220609,432.11],[20220610,426.15],[20220613,415.59],[20220614,416.75],[20220615,427.02],[20220616,421.27],[20220617,434.52],[20220621,442.42],[20220622,448.37],[20220627,468.96],[20220628,457.68],[20220629,464.09],[20220630,465.81],[20220701,472.18],[20220705,488.4],[20220706,496.35],[20220707,506.11],[20220708,510.96],[20220711,503.47],[20220712,504.51],[20220713,506.06],[20220714,500.83],[20220715,507.03],[20220718,491.65],[20220719,501.27],[20220720,503.47],[20220721,505.44],[20220722,495.1],[20220725,492.95],[20220726,501.01],[20220727,505.64],[20220728,503.86],[20220729,496.59],[20220801,487.34],[20220802,491.35],[20220803,508.18],[20220804,522.43],[20220805,532.83],[20220808,541.74],[20220809,532.99],[20220810,543.36],[20220811,529.25],[20220812,538.04],[20220816,548.85],[20220817,536.36],[20220818,530.99],[20220819,534.44],[20220822,531.54],[20220823,536.11],[20220824,542.67],[20220825,539.19],[20220826,520.25],[20220829,517.99],[20220830,510.23],[20220831,513.91],[20220901,522.15],[20220902,515.66],[20220906,509.78],[20220907,525.94],[20220908,537.46],[20220909,539.8],[20220912,534.64],[20220913,513.82],[20220914,526.86],[20220915,528.15],[20220916,524.54],[20220919,517.76],[20220920,514.93],[20220921,507.43],[20220922,504.76],[20220923,504.18],[20220926,501.82],[20220927,509.07],[20220928,533.94],[20220929,519.5],[20220930,516.94],[20221003,522.28],[20221004,529.46],[20221005,528.34],[20221006,530.85],[20221007,520.62],[20221010,519.98],[20221011,521.25],[20221012,523.45],[20221013,530.95],[20221014,524.51],[20221017,533.89],[20221018,530.2],[20221019,516.94],[20221020,512],[20221021,526.95],[20221024,523.85],[20221025,531.74],[20221026,528.34],[20221027,519.63],[20221028,543.03],[20221031,541.06],[20221102,543.23],[20221103,549.8],[20221104,543.49],[20221107,536.84],[20221108,541.38],[20221109,532.7],[20221110,557.5],[20221111,537.23],[20221114,536.04],[20221115,532.66],[20221116,526.19],[20221117,529.68],[20221118,532.68],[20221121,534.55],[20221122,538.73],[20221123,535.44],[20221125,534.42],[20221128,526.49],[20221129,529.51],[20221130,548.67],[20221201,546.5],[20221202,550.66],[20221205,538.06],[20221206,530.53],[20221207,532.86],[20221208,537.86],[20221209,525.31],[20221212,532.47],[20221213,539.08],[20221214,536.32],[20221215,528.92],[20221216,525.49],[20221219,515.68],[20221220,521.97],[20221221,526.46],[20221222,527.28],[20221223,520.18],[20221227,510.18],[20221228,507.89],[20221229,518],[20221230,518.25],[20230103,519.07],[20230104,520.24],[20230105,517.31],[20230106,527.95],[20230109,505.76],[20230110,513.14],[20230111,514.28],[20230112,520.32],[20230113,521.45],[20230117,520.55],[20230118,518.12],[20230119,515.29],[20230120,520.14],[20230123,520.81],[20230124,523.57],[20230125,522.86],[20230126,522.16],[20230127,524.88],[20230130,516],[20230131,524.9],[20230201,521.68],[20230202,516.96],[20230203,517.98],[20230206,521.71],[20230207,526.81],[20230208,514.1],[20230209,511.74],[20230210,516.24],[20230213,521.09],[20230214,516.83],[20230215,517.94],[20230216,511.36],[20230217,523.41],[20230221,508.58],[20230222,509.95],[20230223,509.38],[20230224,502.37],[20230227,506.99],[20230228,504.95],[20230301,506.19],[20230302,508.19],[20230303,514.98],[20230306,507.2],[20230307,500.51],[20230308,503.17],[20230309,493.87],[20230310,483.29],[20230313,489.24],[20230314,493.92],[20230315,498.87],[20230316,499.8],[20230320,490.15],[20230321,486.7],[20230322,477.31],[20230323,478.66],[20230324,488.76],[20230327,488.87],[20230328,486.14],[20230329,493.09],[20230330,488.08],[20230331,494.07],[20230403,495.84],[20230404,490.71],[20230405,491.01],[20230406,498.02],[20230411,495.16],[20230412,493.7],[20230413,500.54],[20230414,494.94],[20230417,506.91],[20230419,509.66],[20230420,505.53],[20230421,510.88],[20230424,507.69],[20230425,501.18],[20230426,492.74],[20230427,492.81],[20230428,500.21],[20230503,503.67],[20230504,501.6],[20230505,512.37],[20230508,507.71],[20230510,515.02],[20230511,513.33],[20230512,514.27],[20230515,521.44],[20230516,510.52],[20230517,513.98],[20230519,517.46],[20230522,521.52],[20230523,522.35],[20230524,514.26],[20230525,507.38],[20230530,504.71],[20230531,509.09],[20230602,515.76],[20230606,523.5],[20230607,519.87],[20230608,522.15],[20230609,517.78],[20230612,526.51],[20230613,531.24],[20230614,526.51],[20230616,520.22],[20230620,520.64],[20230621,520.28],[20230622,517.06],[20230626,507.99],[20230627,501.31],[20230628,504.1],[20230629,500.53],[20230630,507.46],[20230703,501.93],[20230705,505.46],[20230706,498.88],[20230707,495.18],[20230710,499.85],[20230711,498.1],[20230712,498.27],[20230713,494.03],[20230714,491.57],[20230717,492.14],[20230718,491.53],[20230719,494.99],[20230720,494.99],[20230721,500.99],[20230724,495.73],[20230725,495.68],[20230726,492.68],[20230727,485.58],[20230728,497.81],[20230802,492.16],[20230803,492.16],[20230804,493.06],[20230807,485.43],[20230808,489.14],[20230809,490.51],[20230810,491.37],[20230811,493.07],[20230814,497.76],[20230816,490.84],[20230817,488.48],[20230818,491.64],[20230821,497.2],[20230822,497.13],[20230823,503.28],[20230824,497.71],[20230825,502.02],[20230828,504.47],[20230829,507.91],[20230830,505.62],[20230831,502.87],[20230901,508.07],[20230905,507.64],[20230906,504.7],[20230907,505.98],[20230908,506.62],[20230911,507.78],[20230912,509.37],[20230913,505.28],[20230914,506.16],[20230915,505.38],[20230918,500.94],[20230919,500.32],[20230920,498.21],[20230921,496.35],[20230922,492.5],[20230925,490.17],[20230926,492.95],[20230927,496.86],[20231003,487.29],[20231004,487.31],[20231005,497.44],[20231009,496.69],[20231010,498.52],[20231011,498.33],[20231012,490.32],[20231013,496.61],[20231016,499.01],[20231017,496.74],[20231018,486.84],[20231019,479.51],[20231020,475.89],[20231023,469.42],[20231024,473.69],[20231025,468.73],[20231026,470.28],[20231027,457.43],[20231030,458.5],[20231031,461.12],[20231102,470.3],[20231103,480.89],[20231106,475.82],[20231107,482.84],[20231108,476.68],[20231109,461.65],[20231110,460.95],[20231113,462.77],[20231114,471.34],[20231115,464.34],[20231116,460.77],[20231117,465.91],[20231120,466.24],[20231121,460.55],[20231122,464.65],[20231127,464.01],[20231128,461.72],[20231129,464.69],[20231130,475.35],[20231201,485.01],[20231204,490.35],[20231205,492.95],[20231206,498.89],[20231207,502.79],[20231208,498.95],[20231211,501.32],[20231212,504.09],[20231213,523.22],[20231214,520.86],[20231215,517.74],[20231218,514.67],[20231219,520.3],[20231220,508.06],[20231221,513.34],[20231222,524.6],[20231227,537.07],[20231228,535.33],[20231229,534.12],[20240102,547.32],[20240103,544.19],[20240104,549.43],[20240105,548.8],[20240108,561.07],[20240109,562.49],[20240110,558.42],[20240111,551.69],[20240112,556.48],[20240116,554.59],[20240117,552.42],[20240118,548.35],[20240122,551.62],[20240123,554.6],[20240124,547.67],[20240125,551.23],[20240126,553.5],[20240130,558.48],[20240131,552.47],[20240202,550.09],[20240205,560.28],[20240206,563.87],[20240207,553.6],[20240208,554.71],[20240209,558.06],[20240212,561.6],[20240213,547.65],[20240214,557.42],[20240215,561.87],[20240216,559.38],[20240220,553.12],[20240221,553.36],[20240222,558.18],[20240223,563.67],[20240226,569.78],[20240227,577.05],[20240228,571.39],[20240229,560.27],[20240301,572.94],[20240304,566.09],[20240305,560.49],[20240306,560.5],[20240307,560.27],[20240308,560.68],[20240311,557.71],[20240312,557.68],[20240313,558.17],[20240314,547.74],[20240315,550.83],[20240318,546.22],[20240319,552.84],[20240320,555.15],[20240321,555.19],[20240322,555.36],[20240325,554.04],[20240326,553.18],[20240327,562.08],[20240328,560.65],[20240402,549.29],[20240403,547.26],[20240404,537.13],[20240405,540.51],[20240408,541.86],[20240409,544.29],[20240410,538.89],[20240411,549.25],[20240412,542.1],[20240415,535.65],[20240416,532.49],[20240417,529.14],[20240418,522.25],[20240419,522.79],[20240422,528.54],[20240423,533.29],[20240424,531.06],[20240425,523.4],[20240426,527.36],[20240429,533.86],[20240430,529.95],[20240502,546.28],[20240503,550.72],[20240506,548.52],[20240507,549.38],[20240508,548.02],[20240510,542.13],[20240513,545.19],[20240514,546.52],[20240515,552.5],[20240516,549.73],[20240521,548.56],[20240522,554.53],[20240523,543.8],[20240524,544.84],[20240528,540.6],[20240529,535.41],[20240530,543.05],[20240531,543.18],[20240603,553.09],[20240604,552.35],[20240605,562.79],[20240606,560.62],[20240607,556.07],[20240610,565.12],[20240611,566.92],[20240612,570.72],[20240613,570.21],[20240614,568.76],[20240617,562.92],[20240618,556.85],[20240620,561.6],[20240621,571.58],[20240624,583.77],[20240625,586.73],[20240626,581.94],[20240627,582.56],[20240628,581.52],[20240701,579.43],[20240702,573.46],[20240703,568.58],[20240705,572.27],[20240708,579.77],[20240709,587.34],[20240710,593.75],[20240711,606.26],[20240712,610.07],[20240715,609.99],[20240716,617.82],[20240717,604.98],[20240718,595.29],[20240719,598.91],[20240722,605.39],[20240723,607.04],[20240724,607.02],[20240725,613.04],[20240726,614.83],[20240729,614.68],[20240730,609.46],[20240731,611.11],[20240801,612.86],[20240802,599.13],[20240805,574.42],[20240806,582.18],[20240807,572.65],[20240808,587.12],[20240809,591.56],[20240812,590.95],[20240813,598.6],[20240814,590.82],[20240816,600.17],[20240819,609.16],[20240820,607.26],[20240821,608.34],[20240822,601.35],[20240823,606.83],[20240826,606.31],[20240827,606.07],[20240828,605.43],[20240829,607.62],[20240830,606.99],[20240903,597.08],[20240904,596.13],[20240905,587.23],[20240906,580.58],[20240909,593.25],[20240910,595.19],[20240911,597.46],[20240912,600.79],[20240913,609.37],[20240916,604.63],[20240917,601.86],[20240918,599.7],[20240920,602.93],[20240923,593.63],[20240924,590.91],[20240925,581.89],[20240926,585.7],[20240927,585.8],[20240930,586.36],[20241001,591.79],[20241002,591.4],[20241003,584.72],[20241004,589.97],[20241007,595.41],[20241008,596.9],[20241009,597.02],[20241010,599.18],[20241014,617.87],[20241015,618.36],[20241016,625.13],[20241017,623.56],[20241018,625.17],[20241021,615.57],[20241022,618.08],[20241023,613.62],[20241024,611.47],[20241025,609.6],[20241028,616.23],[20241029,616.42],[20241030,608.4],[20241031,593.86],[20241104,599.42],[20241105,608.2],[20241106,628.44],[20241107,627.39],[20241108,635.79],[20241111,641.53],[20241112,624.22],[20241113,621.95],[20241114,614.05],[20241118,576.97],[20241119,579.39],[20241120,584.71],[20241121,587.11],[20241125,608.73],[20241126,609.62],[20241127,615.07],[20241129,614.35],[20241202,615.53],[20241203,607.07],[20241204,613.37],[20241205,606.57],[20241206,612.43],[20241209,610.01],[20241210,608.51],[20241211,607.98],[20241212,592.43],[20241213,585.27],[20241216,593.97],[20241217,598.59],[20241218,578.53],[20241219,580.92],[20241220,583.45],[20241223,587.45],[20241227,584.53],[20241230,575.11],[20241231,580.48],[20250103,591.92],[20250106,580.75],[20250107,588.79],[20250108,588.74],[20250113,585.66],[20250114,572.42],[20250115,580.42],[20250116,578.44],[20250117,574.41],[20250121,586.01],[20250122,582.5],[20250123,594.05],[20250124,589.19],[20250127,588.23],[20250128,595.67],[20250129,595.86],[20250130,600.13],[20250131,599.85],[20250203,600.79],[20250204,604.31],[20250205,614.73],[20250206,612.06],[20250207,595.63],[20250210,589.52],[20250211,583],[20250212,586.45],[20250213,591.99],[20250214,581.98],[20250218,588.28],[20250219,593.37],[20250220,598.97],[20250221,597.27],[20250224,591.09],[20250225,584.79],[20250226,584.69],[20250227,582.5],[20250228,593.19],[20250303,577.16],[20250304,572.82],[20250305,576.8],[20250306,568.24],[20250307,561.89],[20250310,552.61],[20250311,545.15],[20250312,552.25],[20250313,550.54],[20250314,549.27],[20250317,559.55],[20250318,549.24],[20250319,554.25],[20250320,553.93],[20250321,555.7],[20250324,562.56],[20250325,550.92],[20250326,544.99],[20250327,548.4],[20250328,543.98],[20250331,530.82],[20250401,514.29],[20250402,523.7],[20250403,501.73],[20250407,470.79],[20250408,459.56],[20250409,472.37],[20250410,458.05],[20250411,462.24],[20250414,475.78],[20250415,476.37],[20250416,468],[20250417,473.78],[20250422,478.65],[20250423,488.34],[20250424,498.24],[20250425,493.49],[20250428,499.84],[20250429,502.3],[20250430,510.45],[20250502,513.91],[20250505,511.75],[20250506,481.87],[20250507,480.56],[20250512,498.67],[20250513,488.15]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1688.69],[20241206,1688.53],[20241207,1688.53],[20241208,1688.53],[20241209,1697.5],[20241210,1693.35],[20241211,1689.82],[20241212,1669.7],[20241213,1641.32],[20241214,1641.32],[20241215,1641.32],[20241216,1647.6],[20241217,1660.41],[20241218,1625.83],[20241219,1601.7],[20241220,1609.31],[20241221,1609.31],[20241222,1609.31],[20241223,1619.95],[20241224,1621.58],[20241225,1621.59],[20241226,1622.1],[20241227,1625.22],[20241228,1625.22],[20241229,1625.22],[20241230,1600.46],[20241231,1609.95],[20250101,1609.95],[20250102,1623.8],[20250103,1643.75],[20250104,1643.75],[20250105,1643.75],[20250106,1629.97],[20250107,1638.54],[20250108,1647.7],[20250109,1641.96],[20250110,1623.04],[20250111,1623.04],[20250112,1623.04],[20250113,1630.33],[20250114,1610.85],[20250115,1610.17],[20250116,1620.49],[20250117,1611.72],[20250118,1611.72],[20250119,1611.72],[20250120,1609.74],[20250121,1624.56],[20250122,1630.84],[20250123,1650.62],[20250124,1649.29],[20250125,1649.29],[20250126,1649.29],[20250127,1648.43],[20250128,1658.94],[20250129,1662.01],[20250130,1670.58],[20250131,1674.82],[20250201,1674.82],[20250202,1674.82],[20250203,1676.62],[20250204,1670.6],[20250205,1692.11],[20250206,1699.92],[20250207,1667.92],[20250208,1667.92],[20250209,1667.92],[20250210,1652.89],[20250211,1637.98],[20250212,1632.28],[20250213,1646.79],[20250214,1636.3],[20250215,1636.3],[20250216,1636.3],[20250217,1635.18],[20250218,1642.84],[20250219,1653.39],[20250220,1664.54],[20250221,1661.65],[20250222,1661.65],[20250223,1661.65],[20250224,1646.44],[20250225,1624.92],[20250226,1616.19],[20250227,1610.13],[20250228,1624.77],[20250301,1624.77],[20250302,1624.77],[20250303,1608.47],[20250304,1575.34],[20250305,1574.39],[20250306,1561.95],[20250307,1548.64],[20250308,1548.64],[20250309,1548.64],[20250310,1532.26],[20250311,1509.34],[20250312,1523.65],[20250313,1529.49],[20250314,1526.33],[20250315,1526.33],[20250316,1526.33],[20250317,1538.76],[20250318,1531.11],[20250319,1529.2],[20250320,1541.24],[20250321,1540.8],[20250322,1540.8],[20250323,1540.8],[20250324,1553.42],[20250325,1545.53],[20250326,1521.73],[20250327,1519.55],[20250328,1512.34],[20250329,1512.34],[20250330,1512.34],[20250331,1484.07],[20250401,1448.45],[20250402,1443.31],[20250403,1409.14],[20250404,1347.41],[20250405,1347.41],[20250406,1347.41],[20250407,1313.63],[20250408,1294.84],[20250409,1295.84],[20250410,1286.86],[20250411,1271.92],[20250412,1271.92],[20250413,1271.92],[20250414,1307.26],[20250415,1327.9],[20250416,1309.99],[20250417,1312.24],[20250418,1312.24],[20250419,1312.24],[20250420,1312.24],[20250421,1311.99],[20250422,1318.49],[20250423,1351.91],[20250424,1375.95],[20250425,1381.28],[20250426,1381.28],[20250427,1381.28],[20250428,1388.48],[20250429,1397.34],[20250430,1413.21],[20250501,1410.75],[20250502,1428.54],[20250503,1428.54],[20250504,1428.54],[20250505,1427.29],[20250506,1376.48],[20250507,1336.02],[20250508,1331.61],[20250509,1326.85],[20250510,1326.85],[20250511,1326.85],[20250512,1363.71],[20250513,1364.63],[20250514,1325.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.042,67€ |
| 2022 | 892,67€ |
| 2023 | 1.121,14€ |
| 2024 | 1.177,97€ |
| 2025 | 1.085,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,60% |
| 3 M | -17,54% |
| 6 M | -21,51% |
| lfd. Jahr | -15,91% |
| 1 Jahr | -10,46% |
| 3 Jahre | 10,01% |
| 5 Jahre | 4,31% |
| 10 Jahre | 29,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMGEN INC | 6,09% |
| GILEAD SCIENCES INC | 5,63% |
| REGENERON PHARMACEUTICALS | 5,26% |
| VERTEX PHARMACEUTICALS INC | 5,07% |
| ALNYLAM PHARMACEUTICALS INC | 4,78% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 4.2674 | -2.094700 |
| 05.2021 - 05.2022 | -14.3868 | -11.603000 |
| 05.2022 - 05.2023 | 25.5947 | 20.804200 |
| 05.2023 - 05.2024 | 5.0684 | 4.852600 |
| 05.2024 - 05.2025 | -7.8331 | -12.947300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,32% | 16,00% | 15,64% | 21,02% |
| Sharpe Ratio | -0,39 | 0,05 | 0,08 | 0,15 |
| Tracking Error | 3,63% | 3,45% | 3,76% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,00 | 0,97 | 1,00 |
| Treynor Ratio | -6,38 | 0,73 | 1,33 | 3,13 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| AMGEN INC | 6,09% |
| GILEAD SCIENCES INC | 5,63% |
| REGENERON PHARMACEUTICALS | 5,26% |
| VERTEX PHARMACEUTICALS INC | 5,07% |
| ALNYLAM PHARMACEUTICALS INC | 4,78% |
| BIONTECH SE | 3,26% |
| ELI LILLY & CO | 2,59% |
| ARGENX SE | 2,27% |
| NEUROCRINE BIOSCIENCES INC | 2,13% |
| INSMED INC | 1,96% |
Länderverteilung (15. 05. 2025)
| USA | 73,02% |
| Belgien | 5,03% |
| Dänemark | 4,37% |
| Kasse | 4,20% |
| Deutschland | 3,26% |
| Großbritannien | 2,99% |
| China | 1,99% |
| Niederlande | 1,62% |
| Japan | 1,19% |
| Kanada | 1,17% |
Branchenverteilung (15. 05. 2025)
| Divers | 95,80% |
| Kasse | 4,20% |
Assetverteilung (15. 05. 2025)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8236KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 311KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5923KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,16% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Rudi Van den Eynde Herr Patrick Vandenhaute |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.09.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.636,75 Mio. USD |