Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DR4V
ISIN: LU1502282715
Aktienfonds Industrie, Welt
Aktueller Preis (24. 04. 2024)
366,34 $
-1,71 $ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1502282715","name":"Candriam Equities L Robotics & Innovat. Technology C USD","currency":"EUR"},"ts":[[20190424,200.16],[20190425,199.93],[20190426,200.43],[20190429,200.3],[20190430,199.39],[20190502,197.65],[20190503,200.09],[20190506,197.75],[20190507,193.45],[20190508,192.72],[20190510,191.14],[20190513,184.57],[20190514,186.27],[20190515,189.11],[20190516,189.58],[20190517,187.84],[20190520,183.41],[20190521,185.09],[20190522,184.8],[20190523,181.45],[20190524,180.83],[20190528,181.04],[20190529,179.42],[20190531,178.43],[20190603,174.88],[20190604,178.11],[20190605,180.28],[20190606,180.09],[20190607,182.49],[20190611,184.38],[20190612,183.35],[20190613,183.83],[20190614,182.09],[20190617,182.45],[20190618,185.66],[20190619,187.65],[20190620,188.93],[20190621,188.21],[20190624,187.92],[20190625,185.87],[20190626,186.45],[20190627,188.74],[20190628,190.2],[20190701,193.38],[20190702,193.32],[20190703,193.46],[20190705,192.15],[20190708,190.14],[20190709,189.76],[20190710,190.76],[20190711,191.31],[20190712,191.94],[20190715,192.55],[20190716,191.83],[20190717,191.58],[20190718,190.94],[20190719,191.73],[20190722,192.66],[20190723,197],[20190724,200.46],[20190725,198.44],[20190726,198.95],[20190729,197.12],[20190730,197.03],[20190731,194.17],[20190801,192.65],[20190802,187.95],[20190805,181.03],[20190806,182.49],[20190807,182.88],[20190808,187.29],[20190809,185.26],[20190812,183.6],[20190813,185.27],[20190814,181.23],[20190816,183.83],[20190819,185.49],[20190820,185.68],[20190821,187.11],[20190822,187],[20190823,183.97],[20190826,183.12],[20190827,183.44],[20190828,183],[20190829,185.97],[20190830,188.27],[20190903,187.48],[20190904,188.31],[20190905,192.55],[20190906,193.6],[20190909,193.78],[20190910,193.7],[20190911,196.49],[20190912,198.26],[20190913,196.45],[20190916,196.99],[20190917,197.34],[20190918,196.82],[20190919,196.89],[20190920,196.27],[20190923,197.08],[20190924,194.66],[20190925,195.33],[20190926,196.53],[20190927,194.81],[20190930,196.41],[20191001,194.75],[20191002,190.37],[20191003,191.61],[20191004,192.96],[20191007,192.41],[20191008,189.64],[20191009,190.95],[20191010,190.53],[20191011,193.41],[20191014,193.79],[20191015,196.88],[20191016,195.93],[20191017,194.94],[20191018,193.75],[20191021,194.58],[20191022,194.08],[20191023,194.67],[20191024,196.82],[20191025,198.8],[20191028,200.95],[20191029,200.46],[20191030,200.87],[20191031,199.43],[20191104,203.62],[20191105,205.44],[20191106,204.92],[20191107,206.28],[20191108,207.42],[20191111,206.73],[20191112,209],[20191113,209.13],[20191114,208.82],[20191115,210.13],[20191118,209.59],[20191119,209.17],[20191120,208.8],[20191121,207.09],[20191122,208.35],[20191125,212.27],[20191126,211.73],[20191127,212.85],[20191129,212.33],[20191202,209.99],[20191203,208.5],[20191204,208.92],[20191205,209.3],[20191206,211.03],[20191209,211.15],[20191210,210.68],[20191211,211.69],[20191212,212.64],[20191213,213.24],[20191216,214.96],[20191217,214.68],[20191218,214.77],[20191219,215.45],[20191220,215.93],[20191223,216.58],[20191227,216.27],[20191230,214],[20191231,213.38],[20200102,217.53],[20200103,216.66],[20200106,215.81],[20200107,217.66],[20200108,219.33],[20200109,221.05],[20200110,221.75],[20200113,222.98],[20200114,223.27],[20200115,221.72],[20200116,222.34],[20200117,224.47],[20200121,223.74],[20200122,224.65],[20200123,224.89],[20200124,225.02],[20200127,219.48],[20200128,221.42],[20200129,220.84],[20200130,218.85],[20200131,214.55],[20200203,215.55],[20200204,219.72],[20200205,221.69],[20200206,223.73],[20200207,222.94],[20200210,225.24],[20200211,227.81],[20200212,229.91],[20200213,230.55],[20200214,230.87],[20200218,229.53],[20200219,231.72],[20200220,230.83],[20200221,227],[20200224,220.29],[20200225,213.55],[20200226,212.45],[20200227,204.08],[20200228,203.39],[20200302,205.76],[20200303,201.71],[20200304,206.03],[20200305,201.24],[20200306,193.88],[20200309,178.29],[20200310,185.17],[20200311,179.01],[20200312,163.54],[20200313,173.66],[20200316,156.91],[20200317,165.6],[20200318,156.7],[20200319,161.96],[20200320,162.31],[20200323,161.57],[20200324,175.12],[20200325,179.22],[20200326,183.71],[20200327,179.14],[20200330,182.07],[20200331,182.91],[20200401,174.98],[20200402,176.21],[20200403,175.67],[20200406,187],[20200407,186.41],[20200408,191.75],[20200409,192.34],[20200414,197.24],[20200415,195.08],[20200416,196.62],[20200417,201.73],[20200420,200.65],[20200421,193.7],[20200422,198.34],[20200423,200.6],[20200424,200.98],[20200427,204.31],[20200428,203.43],[20200429,211.17],[20200430,209.16],[20200504,202.58],[20200505,208.12],[20200506,209.48],[20200507,213.82],[20200508,216.72],[20200511,217.9],[20200512,215.38],[20200514,212.81],[20200515,213.45],[20200518,217.72],[20200519,217.08],[20200520,222.19],[20200522,221.92],[20200526,224.05],[20200527,223.93],[20200528,223.57],[20200529,222.62],[20200602,225.91],[20200603,228.45],[20200604,226.65],[20200605,228.04],[20200608,229.67],[20200609,228.56],[20200610,228.67],[20200611,219.52],[20200612,220.93],[20200615,222.19],[20200616,226.76],[20200617,229.2],[20200618,229.89],[20200619,230.34],[20200622,232.19],[20200624,228.49],[20200625,231.13],[20200626,227.73],[20200629,227.03],[20200630,232.66],[20200701,232.96],[20200702,232.41],[20200706,237.23],[20200707,236.53],[20200708,238.77],[20200709,239.97],[20200710,240.68],[20200713,237.03],[20200714,237.06],[20200715,238.11],[20200716,236.71],[20200717,238.38],[20200720,242.33],[20200721,243.28],[20200722,241.07],[20200723,239.37],[20200724,236.94],[20200727,238.61],[20200728,236.73],[20200729,239.65],[20200730,237.61],[20200731,235.03],[20200803,239.81],[20200804,239.9],[20200805,240.32],[20200806,241.47],[20200807,239.39],[20200810,239.14],[20200811,239.32],[20200812,243.16],[20200813,242.37],[20200814,241.64],[20200817,242.45],[20200818,242.24],[20200819,240.91],[20200820,241.58],[20200821,242.74],[20200824,243.6],[20200825,246.09],[20200826,252.28],[20200827,249.51],[20200828,248.74],[20200831,247.35],[20200901,249.68],[20200902,255.49],[20200903,247.44],[20200904,241.87],[20200908,237.63],[20200909,242.05],[20200910,238.96],[20200911,238.55],[20200914,241.55],[20200915,243.81],[20200916,243],[20200917,242.04],[20200918,240.89],[20200921,239.24],[20200922,242.41],[20200923,239.54],[20200924,239.74],[20200925,242.23],[20200928,246.63],[20200929,248.35],[20200930,247.75],[20201001,249.64],[20201002,246.18],[20201005,249.92],[20201006,248.32],[20201007,252.56],[20201008,255.04],[20201009,257.94],[20201012,260.9],[20201013,261.18],[20201014,261.48],[20201015,260.04],[20201016,259.16],[20201019,257.33],[20201020,256.63],[20201021,256.15],[20201022,257.16],[20201023,257.06],[20201026,251.68],[20201027,252.12],[20201028,247.9],[20201029,250.8],[20201030,247.24],[20201102,249.96],[20201103,253.47],[20201104,260.39],[20201105,265.85],[20201106,266.02],[20201109,265.65],[20201110,262.12],[20201111,267.03],[20201112,265.2],[20201113,266.62],[20201116,269.55],[20201117,267.57],[20201118,266.55],[20201119,269.89],[20201120,269.05],[20201123,268.93],[20201124,273.18],[20201125,273.25],[20201127,276.89],[20201130,275.12],[20201201,278.29],[20201202,276.05],[20201203,273.03],[20201204,276.51],[20201207,276.56],[20201208,278.38],[20201209,274.62],[20201210,274.16],[20201211,273.23],[20201214,273.93],[20201215,276.77],[20201216,276.86],[20201217,278.51],[20201218,279.9],[20201221,281.21],[20201222,280.59],[20201223,282.71],[20201228,283.11],[20201229,281.63],[20201230,283.17],[20201231,283.47],[20210104,282.31],[20210105,285.94],[20210106,284.43],[20210107,291.93],[20210108,296.07],[20210111,298.11],[20210112,298.26],[20210113,297.81],[20210114,300.59],[20210115,297.08],[20210119,302.86],[20210120,307.12],[20210121,307.04],[20210122,306.06],[20210125,306.74],[20210126,303.89],[20210127,296.73],[20210128,300.53],[20210129,293.87],[20210201,302.74],[20210202,308.35],[20210203,307.73],[20210204,308.68],[20210205,309.88],[20210208,312.4],[20210209,312.31],[20210210,311.52],[20210211,314.89],[20210212,318.23],[20210216,319.11],[20210217,317.31],[20210218,313.22],[20210219,315.05],[20210222,309.33],[20210223,306.12],[20210224,306.1],[20210225,296.85],[20210226,296.92],[20210301,305.78],[20210302,302.7],[20210303,297.16],[20210304,288.93],[20210305,292.45],[20210308,287.05],[20210309,292.57],[20210310,293.23],[20210311,298.69],[20210312,297.44],[20210315,298.96],[20210316,300.34],[20210317,301.24],[20210318,296.65],[20210319,297.24],[20210322,298.92],[20210323,296.28],[20210324,294.32],[20210325,294.95],[20210326,302.04],[20210329,299.94],[20210330,300.4],[20210331,304.89],[20210401,312.47],[20210406,314.4],[20210407,311.6],[20210408,314.83],[20210409,315.71],[20210412,312.82],[20210413,314.19],[20210414,311.45],[20210415,314.5],[20210416,314.07],[20210419,309.81],[20210420,305.25],[20210421,308.79],[20210422,308.26],[20210423,311.45],[20210426,313.62],[20210427,311.78],[20210428,311.52],[20210429,309.49],[20210430,304.84],[20210503,304.09],[20210504,299.16],[20210505,300.62],[20210506,299.33],[20210507,303.27],[20210510,293.77],[20210511,291.43],[20210512,284.43],[20210514,290.73],[20210517,288.37],[20210518,287.1],[20210519,287.27],[20210520,292.14],[20210521,292.6],[20210525,295.73],[20210526,297.6],[20210527,298.03],[20210528,301.92],[20210601,299.7],[20210602,301.04],[20210603,297.61],[20210604,303.69],[20210607,302.39],[20210608,301.77],[20210609,300.18],[20210610,303.08],[20210611,305.04],[20210614,308.22],[20210615,307.46],[20210616,306.35],[20210617,311.71],[20210618,309],[20210621,309.61],[20210622,312.54],[20210624,315.06],[20210625,315.18],[20210628,318.97],[20210629,320.72],[20210630,318.69],[20210701,318.04],[20210702,322.46],[20210706,322.9],[20210707,321.7],[20210708,317.82],[20210709,319.98],[20210712,323.18],[20210713,323.47],[20210714,323.57],[20210715,319.32],[20210716,316.21],[20210719,313.44],[20210720,316.29],[20210721,321.13],[20210722,322.74],[20210723,326.39],[20210726,325.71],[20210727,321.08],[20210728,324.77],[20210729,326.51],[20210730,325.98],[20210802,328.87],[20210803,329.64],[20210804,332.16],[20210805,333.83],[20210806,332.8],[20210809,334.36],[20210810,334.13],[20210811,334.79],[20210812,334.41],[20210813,334.23],[20210816,332.21],[20210817,328.04],[20210818,327.81],[20210819,327.76],[20210820,330.35],[20210823,334.78],[20210824,338.41],[20210825,339.26],[20210826,337.27],[20210827,341.61],[20210830,342.35],[20210831,340.31],[20210901,343.47],[20210902,343.19],[20210903,344.65],[20210907,346.24],[20210908,344.22],[20210909,343.05],[20210910,343.03],[20210913,345.01],[20210914,345.69],[20210915,347.25],[20210916,348.85],[20210917,343.78],[20210920,339.58],[20210921,338.42],[20210922,340.79],[20210923,345.07],[20210924,344.6],[20210927,341.97],[20210928,331.56],[20210929,328.17],[20210930,329.64],[20211001,329.11],[20211004,320.77],[20211005,324.18],[20211006,325.09],[20211007,328.26],[20211008,326.15],[20211011,323.84],[20211012,323.31],[20211013,326.37],[20211014,332.57],[20211015,335.48],[20211018,337.04],[20211019,338.58],[20211020,339.08],[20211021,339.44],[20211022,338.5],[20211025,340.58],[20211026,340.35],[20211027,341.26],[20211028,346.43],[20211029,346.03],[20211102,353],[20211103,355.23],[20211104,361.78],[20211105,363.48],[20211108,364.54],[20211109,362.62],[20211110,356.33],[20211111,362.36],[20211112,366.13],[20211115,365.73],[20211116,371.83],[20211117,372.37],[20211118,372.51],[20211119,374.53],[20211122,367.29],[20211123,362.7],[20211124,363.2],[20211129,359.72],[20211130,351.5],[20211201,352.01],[20211202,353.16],[20211203,349.85],[20211206,350.16],[20211207,364.39],[20211208,364.03],[20211209,358.24],[20211210,360.39],[20211213,357.5],[20211214,350.61],[20211215,360.44],[20211216,350.42],[20211217,349.49],[20211220,346.95],[20211221,354.04],[20211222,357.17],[20211223,360],[20211227,365.21],[20211228,363.08],[20211229,363.59],[20211230,361.31],[20211231,360.44],[20220103,361.11],[20220104,361.84],[20220105,350.09],[20220106,349.22],[20220107,344.49],[20220110,341.89],[20220111,344.44],[20220112,346.96],[20220113,336.98],[20220114,336.42],[20220118,330.27],[20220119,326.18],[20220120,323.55],[20220121,316.67],[20220124,317.59],[20220125,309.52],[20220126,310.14],[20220127,306.81],[20220128,313.11],[20220131,324.08],[20220201,324.02],[20220202,325.87],[20220203,314.39],[20220204,310.94],[20220207,310.34],[20220208,314.29],[20220209,321.04],[20220210,315.96],[20220211,307.46],[20220214,307.68],[20220215,315.15],[20220216,314.4],[20220217,305.15],[20220218,300.84],[20220222,297.43],[20220223,292.3],[20220224,304.68],[20220225,309.81],[20220228,310.62],[20220301,303.86],[20220302,309.33],[20220303,305.29],[20220304,300.96],[20220307,290.56],[20220308,291.39],[20220309,300.54],[20220310,295.36],[20220311,291.77],[20220314,286.21],[20220315,291.65],[20220316,303.81],[20220317,307.83],[20220318,314.66],[20220321,312.56],[20220322,316.39],[20220323,313.83],[20220324,319.7],[20220325,317.54],[20220328,320.15],[20220329,324.73],[20220330,318.76],[20220331,315.38],[20220401,314.77],[20220404,320.09],[20220405,312.62],[20220406,305.12],[20220407,305.02],[20220408,302.94],[20220411,298.24],[20220412,297.3],[20220413,303.05],[20220414,296.47],[20220419,302.11],[20220420,301.34],[20220421,294.67],[20220422,288.44],[20220425,292.1],[20220426,285.28],[20220427,285.87],[20220428,299.41],[20220429,291.44],[20220502,294.76],[20220503,291.82],[20220504,298.76],[20220505,286.81],[20220506,282.41],[20220510,272.49],[20220511,267.46],[20220512,272.74],[20220513,284],[20220516,279.43],[20220517,283.74],[20220518,275.1],[20220519,276.5],[20220520,276.3],[20220523,277.78],[20220524,269.73],[20220525,274.21],[20220527,287.8],[20220531,287.06],[20220601,285.7],[20220602,294.99],[20220603,288.35],[20220607,292.53],[20220608,288.45],[20220609,282.52],[20220610,276.44],[20220613,265.43],[20220614,264.89],[20220615,270.04],[20220616,259.46],[20220617,258.61],[20220621,262.19],[20220622,261.78],[20220624,273.91],[20220627,272.35],[20220628,266.02],[20220629,264.1],[20220630,262.61],[20220701,259.58],[20220705,265.05],[20220706,269.58],[20220707,277.23],[20220708,278.48],[20220711,274.44],[20220712,270.55],[20220713,269.35],[20220714,270.87],[20220715,276.51],[20220718,273.61],[20220719,280.44],[20220720,288.43],[20220721,292.39],[20220722,288.38],[20220725,284.51],[20220726,281.63],[20220727,291.33],[20220728,298.41],[20220729,299.65],[20220801,300.43],[20220802,300.05],[20220803,307],[20220805,305.6],[20220808,306.01],[20220809,296.13],[20220810,306.11],[20220811,302.63],[20220812,310.26],[20220816,313.68],[20220817,307.34],[20220818,309.83],[20220819,306.3],[20220822,299.08],[20220823,301.95],[20220824,303.19],[20220825,306.78],[20220826,294.73],[20220829,290.18],[20220830,287.83],[20220831,286.49],[20220901,280.6],[20220902,280.5],[20220906,278.85],[20220907,284.23],[20220908,285.31],[20220912,291.14],[20220913,278.24],[20220914,282.8],[20220915,277.78],[20220919,275.35],[20220920,272.16],[20220921,271.62],[20220922,266.12],[20220923,265.23],[20220927,266.18],[20220928,272.29],[20220929,263.8],[20220930,259.93],[20221003,266.52],[20221005,274.41],[20221006,276.2],[20221007,266.34],[20221011,256.49],[20221012,255.65],[20221013,258.8],[20221017,258.93],[20221018,260.34],[20221019,260.66],[20221021,266.6],[20221024,265.98],[20221026,266.95],[20221027,264.86],[20221028,270.59],[20221031,269.36],[20221102,259.93],[20221104,260.4],[20221107,262.55],[20221109,261.71],[20221110,284.5],[20221111,284.37],[20221114,281.25],[20221115,284.93],[20221117,279.24],[20221118,279.19],[20221121,278.26],[20221122,281.65],[20221123,283.11],[20221125,281.26],[20221128,274.65],[20221129,275.17],[20221130,282.1],[20221201,284.41],[20221202,279.44],[20221206,271.89],[20221207,270.94],[20221208,273.96],[20221209,272.62],[20221212,275.74],[20221213,281.86],[20221214,277.39],[20221215,268.11],[20221216,265.26],[20221219,262.43],[20221221,265.44],[20221222,259.53],[20221223,259.1],[20221227,257.15],[20221228,253.9],[20221229,260.13],[20221230,258.78],[20230103,261.52],[20230104,262.67],[20230105,257.6],[20230106,266.09],[20230109,266.66],[20230110,268.15],[20230111,271.3],[20230113,274.06],[20230117,273.92],[20230118,273.52],[20230120,273.92],[20230123,279.9],[20230125,278.7],[20230126,282.61],[20230127,284.65],[20230131,284.37],[20230201,291.23],[20230202,296.4],[20230203,292.35],[20230207,299.1],[20230209,294.53],[20230210,293.45],[20230213,295.77],[20230214,296.25],[20230215,299.7],[20230216,295.1],[20230217,293.74],[20230221,286.35],[20230223,290.22],[20230224,286.91],[20230227,289.95],[20230228,288.85],[20230302,290.52],[20230303,294.78],[20230306,294.74],[20230307,290.52],[20230309,292.26],[20230313,282.01],[20230314,286.63],[20230316,294.22],[20230320,291.45],[20230321,293.59],[20230322,290.75],[20230323,292.72],[20230324,293.18],[20230328,288.68],[20230329,293.24],[20230330,295.45],[20230331,300.43],[20230403,298.32],[20230404,295.66],[20230405,289.09],[20230406,288.62],[20230411,289.5],[20230412,288.5],[20230413,289.48],[20230414,287.63],[20230417,289.24],[20230418,290.41],[20230420,288.77],[20230421,288.15],[20230425,278.88],[20230426,279.01],[20230427,280.48],[20230428,283.74],[20230502,281.69],[20230503,279.32],[20230504,278.24],[20230505,284.03],[20230508,284.72],[20230510,289.01],[20230512,289.49],[20230515,292.75],[20230516,293.07],[20230517,298.77],[20230519,305.49],[20230523,302.74],[20230525,309.14],[20230530,318.66],[20230601,319.68],[20230602,320.99],[20230605,323.71],[20230606,326.19],[20230608,321.91],[20230609,322.03],[20230612,328.12],[20230613,330.18],[20230614,331.93],[20230615,333.49],[20230616,326.67],[20230620,324.78],[20230621,320.65],[20230622,319.23],[20230626,315.49],[20230627,319.05],[20230628,320.22],[20230629,320.63],[20230630,326.19],[20230703,325.79],[20230705,323.33],[20230706,318.52],[20230707,319.54],[20230711,321.93],[20230712,325.11],[20230713,326.09],[20230717,325.68],[20230718,326.52],[20230719,326.02],[20230721,320.63],[20230725,325.2],[20230726,324.3],[20230728,330.19],[20230801,329.96],[20230802,320.25],[20230803,320.57],[20230804,319.89],[20230807,320.52],[20230808,316.6],[20230809,312.63],[20230810,311.91],[20230811,309.19],[20230814,314.16],[20230816,308.57],[20230817,305.39],[20230818,305.5],[20230821,309.14],[20230822,309.62],[20230823,316.53],[20230824,309.11],[20230825,311.74],[20230828,314.81],[20230829,320.33],[20230830,319.35],[20230831,321.81],[20230901,323.14],[20230905,325.92],[20230906,324.57],[20230907,321.54],[20230908,320.74],[20230911,321.12],[20230912,317.98],[20230913,317.49],[20230914,318.98],[20230915,316.21],[20230919,313.93],[20230921,307.41],[20230925,308.16],[20230926,304.12],[20231003,309.61],[20231004,312.17],[20231005,311],[20231009,316.8],[20231010,318.52],[20231011,319.56],[20231012,318.28],[20231013,316.19],[20231016,317.98],[20231017,317.03],[20231018,312.17],[20231019,309.33],[20231020,303.48],[20231023,302.56],[20231024,303.99],[20231025,297.59],[20231026,294.85],[20231027,295.71],[20231030,294.73],[20231031,295.92],[20231102,302.2],[20231103,305.97],[20231106,305.16],[20231107,309],[20231108,310.29],[20231109,308.53],[20231110,314.8],[20231113,314.74],[20231114,322.04],[20231115,318.95],[20231116,319.98],[20231117,320.65],[20231120,323.11],[20231121,320.68],[20231122,322.69],[20231127,321.87],[20231128,322.56],[20231129,325.32],[20231130,327.51],[20231201,331.1],[20231204,327.13],[20231206,328.73],[20231207,333.81],[20231211,338.68],[20231212,339.75],[20231213,343.48],[20231214,343.88],[20231215,345.44],[20231218,346.16],[20231219,346.93],[20231220,343.05],[20231221,346.69],[20231227,348.89],[20231228,347.71],[20231229,347.91],[20240102,342.26],[20240103,337.21],[20240105,335.65],[20240109,343.55],[20240110,347.12],[20240112,351.22],[20240116,353.45],[20240117,350.85],[20240122,365.82],[20240123,366.04],[20240124,369.07],[20240125,371.07],[20240129,375.49],[20240130,372.66],[20240131,364.43],[20240201,367.59],[20240202,368.94],[20240206,372.57],[20240207,378.15],[20240208,382.47],[20240209,388.27],[20240212,385.97],[20240213,378.46],[20240214,386.77],[20240216,382.67],[20240220,377.57],[20240221,372.27],[20240222,384.03],[20240223,383.33],[20240227,386.48],[20240229,390.12],[20240304,398.59],[20240305,392.21],[20240306,395.73],[20240307,401.6],[20240308,394.71],[20240311,388.96],[20240312,394.3],[20240314,387.97],[20240318,388.69],[20240319,388.94],[20240320,392.52],[20240321,396.38],[20240322,399.63],[20240325,397.74],[20240326,397.17],[20240327,398.39],[20240328,398.03],[20240402,397.83],[20240403,397.5],[20240404,389.49],[20240405,392.73],[20240408,395.1],[20240409,394.65],[20240410,391.28],[20240412,395.88],[20240415,389.49],[20240416,390.04],[20240417,383.02],[20240418,378.77],[20240422,373.94]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.95],[20240420,547.95],[20240421,547.95],[20240422,551.26],[20240423,553.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 977,51€ |
2021 | 1.684,03€ |
2022 | 1.414,99€ |
2023 | 1.395,26€ |
2024 | 1.753,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,43% |
3 M | 2,22% |
6 M | 23,22% |
lfd. Jahr | 7,48% |
1 Jahr | 29,77% |
3 Jahre | 21,31% |
5 Jahre | 90,78% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 169,36% |
Das Vermögen dieses Fonds wird in erster Linie in Aktien und/oder ähnliche marktgängige Wertpapiere von Unternehmen weltweit investiert, die als ideal positioniert gelten um von Innovationen in Technik und Robotik zu profitieren (z.B. künstliche Intelligenz, Automatisierung, virtuelle Realität etc.). Dies ist ein überzeugungsgesteuerter Fonds, d.h. sein Management basiert auf einer rigorosen Auswahl einer begrenzten Anzahl von Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 5,82% |
Microsoft Corp | 5,37% |
Advanced Micro Devices Inc | 4,41% |
Palo Alto Networks Inc | 3,71% |
ServiceNow Inc | 3,42% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.2493 | -3.258100 |
04.2020 - 04.2021 | 72.2779 | 51.501500 |
04.2021 - 04.2022 | -15.9756 | 1.103600 |
04.2022 - 04.2023 | -1.3945 | -2.832000 |
04.2023 - 04.2024 | 25.6821 | 18.230500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,51% | 21,19% | 20,62% | k.A. |
Sharpe Ratio | 1,41 | 0,39 | 0,79 | k.A. |
Tracking Error | 10,87% | 7,95% | 7,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,17 | 1,12 | k.A. |
Treynor Ratio | 25,12 | 7,13 | 14,59 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ALPHABET INC | 5,82% |
Microsoft Corp | 5,37% |
Advanced Micro Devices Inc | 4,41% |
Palo Alto Networks Inc | 3,71% |
ServiceNow Inc | 3,42% |
PTC INC | 3,15% |
Salesforce Inc | 3,10% |
NVIDIA CORP | 3,08% |
EMERSON ELECTRIC CO | 2,85% |
ASML HOLDING NV | 2,77% |
Länderverteilung (24. 04. 2024)
USA | 73,09% |
Japan | 8,40% |
Deutschland | 4,75% |
Frankreich | 4,26% |
Welt | 2,94% |
Niederlande | 2,77% |
Taiwan | 2,38% |
Schweiz | 1,41% |
Branchenverteilung (24. 04. 2024)
Divers | 100,00% |
Assetverteilung (24. 04. 2024)
Aktien | 97,07% |
gemischt | 2,93% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3892KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Candriam Team |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 24.03.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.834,30 Mio. USD |