Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JCEG
ISIN: LU1708110975
Aktienfonds Biotechnologie, Welt
Aktueller Preis (10. 12. 2024)
218,84 €
-0,67 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1708110975","name":"Candriam Equities L Biotechnology R-H EUR","currency":"EUR"},"ts":[[20191209,171.79],[20191210,173.29],[20191211,172.43],[20191212,173.6],[20191213,174.15],[20191216,175.25],[20191217,174.59],[20191218,173.65],[20191219,174.4],[20191220,175.11],[20191223,177.78],[20191227,175.91],[20191230,174.1],[20191231,174.82],[20200102,174.22],[20200103,172.13],[20200106,173.02],[20200107,173.41],[20200108,175.03],[20200109,176.34],[20200110,175.42],[20200113,173.41],[20200114,175.88],[20200115,176.39],[20200116,176.71],[20200117,176.3],[20200121,174.66],[20200122,174.09],[20200123,172.69],[20200124,168.65],[20200127,167.06],[20200128,169.57],[20200129,169.33],[20200130,167.02],[20200131,165.37],[20200203,168.42],[20200204,172.27],[20200205,176.03],[20200206,177.09],[20200207,175.36],[20200210,177.14],[20200211,177.32],[20200212,177.68],[20200213,176.35],[20200214,176.64],[20200218,176.44],[20200219,177.34],[20200220,176.8],[20200221,176.79],[20200224,172.24],[20200225,167.86],[20200226,168.68],[20200227,162.07],[20200228,162.77],[20200302,169.64],[20200303,166.02],[20200304,173.43],[20200305,170.08],[20200306,167.4],[20200309,156.75],[20200310,160.22],[20200311,152],[20200312,138.37],[20200313,147.2],[20200316,132.62],[20200317,141.27],[20200318,138.38],[20200319,142.51],[20200320,139.04],[20200323,138.25],[20200324,146.93],[20200325,145.96],[20200326,152.56],[20200327,149.22],[20200330,154.79],[20200331,153.93],[20200401,148],[20200402,152.87],[20200403,150.95],[20200406,158.96],[20200407,156.45],[20200408,160.94],[20200409,162.24],[20200414,168.02],[20200415,164.5],[20200416,168.3],[20200417,174.86],[20200420,177.42],[20200421,172.34],[20200422,173],[20200423,173.13],[20200424,176.91],[20200427,178.52],[20200428,174.34],[20200429,175.21],[20200430,172.71],[20200504,172.78],[20200505,176.56],[20200506,177.57],[20200507,177.74],[20200508,178.39],[20200511,185.39],[20200512,183.03],[20200513,180.41],[20200514,179.73],[20200515,183.26],[20200518,185.26],[20200519,181.87],[20200520,185.47],[20200522,185.41],[20200526,184.82],[20200527,185.57],[20200528,186.36],[20200529,189.07],[20200602,189.38],[20200603,187.38],[20200604,185.47],[20200605,185.73],[20200608,187.64],[20200609,187.06],[20200610,187.52],[20200611,180.39],[20200612,181.36],[20200615,184.64],[20200616,187.79],[20200617,188.47],[20200618,189.2],[20200619,194.34],[20200622,195.01],[20200624,191.46],[20200625,194.07],[20200626,189.81],[20200629,188.54],[20200630,191.45],[20200701,192.62],[20200702,193.6],[20200706,194.17],[20200707,195.41],[20200708,196.64],[20200709,195.73],[20200710,194.37],[20200713,191.65],[20200714,195.63],[20200715,198.52],[20200716,196.62],[20200717,199.48],[20200720,202.15],[20200721,197.26],[20200722,196.89],[20200723,193.47],[20200724,189.57],[20200727,193.8],[20200728,190.97],[20200729,188.72],[20200730,189.24],[20200731,185.73],[20200803,191.2],[20200804,189.89],[20200805,189.48],[20200806,187.85],[20200807,187.95],[20200810,185.06],[20200811,182.26],[20200812,184.37],[20200813,185.12],[20200814,183.75],[20200817,187.59],[20200818,186.37],[20200819,184.47],[20200820,184.15],[20200821,183.2],[20200824,181.45],[20200825,184.13],[20200826,183.14],[20200827,182.99],[20200828,183.32],[20200831,187.22],[20200901,184.04],[20200902,186.47],[20200903,179.8],[20200904,178.9],[20200908,176.64],[20200909,179.99],[20200910,177.09],[20200911,177.82],[20200914,186.79],[20200915,188.39],[20200916,189.51],[20200917,189.69],[20200918,190.67],[20200921,185.61],[20200922,187.57],[20200923,184.76],[20200924,182.75],[20200925,186.16],[20200928,187.44],[20200929,187.61],[20200930,188.38],[20201001,190.23],[20201002,185.92],[20201005,194.24],[20201006,192.18],[20201007,196.14],[20201008,196.38],[20201009,197.63],[20201012,198.88],[20201013,199.68],[20201014,197.32],[20201015,192.98],[20201016,194.06],[20201019,191.16],[20201020,190.08],[20201021,187.81],[20201022,190.01],[20201023,190.68],[20201026,189.22],[20201027,190.09],[20201028,185.03],[20201029,186.2],[20201030,183.28],[20201102,183.83],[20201103,187.26],[20201104,199.4],[20201105,198.71],[20201106,195.88],[20201109,194.22],[20201110,193.65],[20201111,195.22],[20201112,195.02],[20201113,197.06],[20201116,196.54],[20201117,195.94],[20201118,192.64],[20201119,192.73],[20201120,193.9],[20201123,194.06],[20201124,193.48],[20201125,194.45],[20201127,199.18],[20201130,200.45],[20201201,200.69],[20201202,199.98],[20201203,200.53],[20201204,202.11],[20201207,200.93],[20201208,203.67],[20201209,200.07],[20201210,202.63],[20201211,202.83],[20201214,208.36],[20201215,209.26],[20201216,208.23],[20201217,210.38],[20201218,210.98],[20201221,211.05],[20201222,211.31],[20201223,211.47],[20201228,208.21],[20201229,206.37],[20201230,207.08],[20201231,206.27],[20210104,205.1],[20210105,205.09],[20210106,206.92],[20210107,212.04],[20210108,212.9],[20210111,212.41],[20210112,212.5],[20210113,211.74],[20210114,215.25],[20210115,214.25],[20210119,218.25],[20210120,218.32],[20210121,216.12],[20210122,217.85],[20210125,220.66],[20210126,216.91],[20210127,209.13],[20210128,209.93],[20210129,209.96],[20210201,211.9],[20210202,214.42],[20210203,214],[20210204,217.1],[20210205,220.51],[20210208,223.55],[20210209,222.1],[20210210,220.25],[20210211,219.98],[20210212,220.14],[20210216,215.67],[20210217,216.77],[20210218,212.8],[20210219,214.56],[20210222,210.34],[20210223,208.45],[20210224,209.41],[20210225,204.77],[20210226,204.52],[20210301,207.49],[20210302,204.21],[20210303,197.62],[20210304,193.16],[20210305,197.21],[20210308,193.77],[20210309,198.48],[20210310,198.01],[20210311,203.17],[20210312,202.56],[20210315,204.76],[20210316,203.62],[20210317,204.78],[20210318,198.82],[20210319,201.9],[20210322,204.52],[20210323,197.19],[20210324,191.69],[20210325,193.47],[20210326,194.43],[20210329,191.92],[20210330,191.13],[20210331,195.56],[20210401,197.02],[20210406,196.47],[20210407,193.29],[20210408,193.52],[20210409,192.65],[20210412,190.1],[20210413,192.55],[20210414,195.52],[20210415,198.18],[20210416,198.35],[20210419,196.73],[20210420,197.07],[20210421,199.9],[20210422,199.44],[20210423,199.78],[20210426,203.71],[20210427,203.04],[20210428,202.27],[20210429,200.79],[20210430,200.8],[20210503,200.53],[20210504,194.59],[20210505,193.2],[20210506,192.31],[20210507,193.92],[20210510,191.18],[20210511,192.09],[20210512,190.89],[20210514,194.11],[20210517,195.6],[20210518,195.38],[20210519,193.24],[20210520,197.34],[20210521,196.28],[20210525,193.94],[20210526,194.69],[20210527,195.34],[20210528,196.21],[20210601,195.26],[20210602,194.87],[20210603,194.79],[20210604,197],[20210607,203.71],[20210608,203.98],[20210609,207.02],[20210610,210.72],[20210611,208.64],[20210614,209.32],[20210615,205.94],[20210616,204.66],[20210617,205.77],[20210618,205.42],[20210621,206.48],[20210622,206.31],[20210624,207.62],[20210625,209.67],[20210628,209.23],[20210629,208.32],[20210630,208.61],[20210701,211.74],[20210702,210.79],[20210706,208.37],[20210707,206.31],[20210708,206.6],[20210709,208.26],[20210712,207.51],[20210713,205.85],[20210714,203.16],[20210715,202.58],[20210716,203.61],[20210719,204.46],[20210720,206.4],[20210721,207.3],[20210722,207.12],[20210723,207.98],[20210726,204.26],[20210727,202.79],[20210728,207.27],[20210729,206.06],[20210730,205.53],[20210802,205.5],[20210803,207.69],[20210804,209.82],[20210805,213.41],[20210806,209.51],[20210809,211.5],[20210810,209.22],[20210811,205.9],[20210812,207.07],[20210813,207.12],[20210816,204.63],[20210817,207.98],[20210818,205.36],[20210819,202.14],[20210820,205.21],[20210823,210.6],[20210824,210.07],[20210825,210.98],[20210826,210.47],[20210827,211.91],[20210830,212.25],[20210831,213.46],[20210901,215.29],[20210902,217.57],[20210903,216.41],[20210907,214.6],[20210908,212.72],[20210909,211.82],[20210910,210.73],[20210913,209.43],[20210914,208.44],[20210915,210.09],[20210916,210.51],[20210917,211.95],[20210920,208.4],[20210921,210.58],[20210922,210.47],[20210923,213.15],[20210924,209.86],[20210927,209.64],[20210928,204.33],[20210929,203.54],[20210930,204.33],[20211001,203.33],[20211004,201.41],[20211005,200.88],[20211006,199.44],[20211007,201.04],[20211008,200.43],[20211011,200.22],[20211012,200.44],[20211013,201.63],[20211014,203.52],[20211015,202.43],[20211018,200],[20211019,201.32],[20211020,201.17],[20211021,202.74],[20211022,202.12],[20211025,203.23],[20211026,203.33],[20211027,201.03],[20211028,204.85],[20211029,204.62],[20211102,209.93],[20211103,213.15],[20211104,212.02],[20211105,207.56],[20211108,207.18],[20211109,205.52],[20211110,202.73],[20211111,202.14],[20211112,202.19],[20211115,201.4],[20211116,201.38],[20211117,200.82],[20211118,200.76],[20211119,201],[20211122,199.2],[20211123,198.78],[20211124,198.99],[20211129,197.6],[20211130,195.58],[20211201,193.32],[20211202,194.06],[20211203,190.11],[20211206,187.97],[20211207,193.71],[20211208,195.92],[20211209,192.72],[20211210,190.4],[20211213,194.61],[20211214,193.9],[20211215,198.64],[20211216,196.92],[20211217,200.84],[20211220,201.05],[20211221,202.4],[20211222,202.5],[20211223,204.25],[20211227,201.46],[20211228,200.42],[20211229,201.05],[20211230,201.26],[20211231,200.07],[20220103,201.48],[20220104,196.7],[20220105,190.97],[20220106,189.55],[20220107,187.5],[20220110,188.13],[20220111,189.99],[20220112,187.5],[20220113,183.81],[20220114,185.79],[20220118,179.78],[20220119,179.27],[20220120,177.3],[20220121,174.71],[20220124,175.44],[20220125,173.69],[20220126,172.69],[20220127,169.95],[20220128,174.71],[20220131,178.77],[20220201,181.2],[20220202,179.7],[20220203,176.64],[20220204,177.7],[20220207,180.08],[20220208,179.75],[20220209,184],[20220210,180.5],[20220211,179.01],[20220214,176.19],[20220215,180.26],[20220216,179.49],[20220217,175.4],[20220218,173.36],[20220222,172.8],[20220223,169.53],[20220224,172.31],[20220225,175.34],[20220228,175.85],[20220301,176.14],[20220302,177.1],[20220303,174.4],[20220304,172.15],[20220307,170.83],[20220308,171.08],[20220309,176.01],[20220310,175.29],[20220311,172.59],[20220314,171.08],[20220315,173.09],[20220316,178.71],[20220317,182.38],[20220318,185.37],[20220321,183.34],[20220322,186.08],[20220323,182.74],[20220324,185.09],[20220325,183.06],[20220328,183.61],[20220329,187.65],[20220330,186.24],[20220331,186.08],[20220401,190.06],[20220404,193],[20220405,191.46],[20220406,192.48],[20220407,194.02],[20220408,193.98],[20220411,189.91],[20220412,188.81],[20220413,193.11],[20220414,191.68],[20220419,188.47],[20220420,189.56],[20220421,185.64],[20220422,181.3],[20220425,182.61],[20220426,176.62],[20220427,175.75],[20220428,175.41],[20220429,172.49],[20220502,174.31],[20220503,174.76],[20220504,176.59],[20220505,170.54],[20220506,163.75],[20220510,160.07],[20220511,154.74],[20220512,157.85],[20220513,163.1],[20220516,164.33],[20220517,169.08],[20220518,164.29],[20220519,165.68],[20220520,167.62],[20220523,167.81],[20220524,164.75],[20220525,165.05],[20220527,169.1],[20220531,165.41],[20220601,163.69],[20220602,164.73],[20220603,167.55],[20220607,168.91],[20220608,169.6],[20220609,164.11],[20220610,159.24],[20220613,153.37],[20220614,153.77],[20220615,157.23],[20220616,154.62],[20220617,160.81],[20220621,164.65],[20220622,166.39],[20220627,174.86],[20220628,170.42],[20220629,172.08],[20220630,170.56],[20220701,173.54],[20220705,177.21],[20220706,178.14],[20220707,181.68],[20220708,183.1],[20220711,179.25],[20220712,178.61],[20220713,179.58],[20220714,176.57],[20220715,179.71],[20220718,175.53],[20220719,180.96],[20220720,180.95],[20220721,181.62],[20220722,177.75],[20220725,177.78],[20220726,178.72],[20220727,180.88],[20220728,179.65],[20220729,178.39],[20220801,175.71],[20220802,176.99],[20220803,182.55],[20220804,187.31],[20220805,192.05],[20220808,194.58],[20220809,192.09],[20220810,196.14],[20220811,192.62],[20220812,194.78],[20220816,195.73],[20220817,191.88],[20220818,190.17],[20220819,189.04],[20220822,186.99],[20220823,187.2],[20220824,189.62],[20220825,189.07],[20220826,183.11],[20220829,181.91],[20220830,180.05],[20220831,180.74],[20220901,183.73],[20220902,181.23],[20220906,177.93],[20220907,182.75],[20220908,189.06],[20220909,190.57],[20220912,190.73],[20220913,183.59],[20220914,184.82],[20220915,185.28],[20220916,183.31],[20220919,181.6],[20220920,180.53],[20220921,176.4],[20220922,175],[20220923,172.45],[20220926,169.71],[20220927,172.11],[20220928,179.02],[20220929,176.66],[20220930,176.54],[20221003,178.66],[20221004,183.37],[20221005,183.47],[20221006,183.28],[20221007,178.57],[20221010,176.47],[20221011,177.37],[20221012,177.81],[20221013,180.91],[20221014,178.31],[20221017,181.9],[20221018,182.4],[20221019,176.77],[20221020,175.68],[20221021,179.32],[20221024,180.45],[20221025,183.32],[20221026,185.08],[20221027,182.25],[20221028,188.84],[20221031,187.49],[20221102,188.15],[20221103,187.36],[20221104,187.48],[20221107,187.47],[20221108,189.11],[20221109,186.87],[20221110,193.8],[20221111,193.29],[20221114,193.08],[20221115,193.45],[20221116,191.24],[20221117,190.74],[20221118,192.68],[20221121,191.12],[20221122,193.12],[20221123,192.88],[20221125,193.39],[20221128,192.15],[20221129,191.48],[20221130,198.62],[20221201,199.16],[20221202,202.28],[20221205,198.57],[20221206,194.45],[20221207,195.54],[20221208,197.14],[20221209,193.26],[20221212,195.96],[20221213,198],[20221214,198.92],[20221215,195.58],[20221216,194.25],[20221219,190.22],[20221220,192.56],[20221221,194.89],[20221222,195.14],[20221223,192.32],[20221227,188.66],[20221228,188.05],[20221229,191.87],[20221230,192.26],[20230103,190.36],[20230104,191.75],[20230105,190.68],[20230106,192.72],[20230109,188.12],[20230110,191.34],[20230111,192.18],[20230112,194.84],[20230113,196],[20230117,196.19],[20230118,195.19],[20230119,193.64],[20230120,195.66],[20230123,196.72],[20230124,197.52],[20230125,197.61],[20230126,197.62],[20230127,198.1],[20230130,195.44],[20230131,197.53],[20230201,197.41],[20230202,197.28],[20230203,196.74],[20230206,195.23],[20230207,195.73],[20230208,191.65],[20230209,191.4],[20230210,191.62],[20230213,193.34],[20230214,193.06],[20230215,192.41],[20230216,189.93],[20230217,193.04],[20230221,188.27],[20230222,188.4],[20230223,187.66],[20230224,184],[20230227,185.69],[20230228,186.08],[20230301,187.65],[20230302,186.98],[20230303,189.66],[20230306,187.35],[20230307,185.16],[20230308,184.03],[20230309,180.77],[20230310,177.51],[20230313,181.72],[20230314,183.95],[20230315,182.57],[20230316,183.65],[20230320,182.2],[20230321,181.9],[20230322,178.53],[20230323,180.58],[20230324,182.16],[20230327,182.67],[20230328,182.78],[20230329,185.52],[20230330,184.24],[20230331,186.31],[20230403,186.89],[20230404,185.48],[20230405,186.26],[20230406,188.46],[20230411,187.21],[20230412,186.95],[20230413,191.11],[20230414,189.69],[20230417,192.97],[20230419,193.15],[20230420,191.75],[20230421,194.38],[20230424,193.6],[20230425,191.45],[20230426,188.55],[20230427,188.58],[20230428,190.35],[20230503,192.73],[20230504,192.46],[20230505,195.52],[20230508,194.16],[20230510,195.39],[20230511,194.34],[20230512,194],[20230515,196.44],[20230516,192.41],[20230517,192.77],[20230519,193.66],[20230522,195.44],[20230523,194.97],[20230524,192.05],[20230525,188.56],[20230530,187.72],[20230531,188.27],[20230602,192.12],[20230606,193.57],[20230607,192.84],[20230608,194.01],[20230609,193.15],[20230612,196.15],[20230613,198.37],[20230614,196.88],[20230616,197.31],[20230620,196.88],[20230621,196.57],[20230622,196.44],[20230626,191.79],[20230627,189.87],[20230628,190.69],[20230629,189.31],[20230630,190.67],[20230703,189.17],[20230705,190.15],[20230706,188],[20230707,186.43],[20230710,189.38],[20230711,189.28],[20230712,189.89],[20230713,190.98],[20230714,190.69],[20230717,191.07],[20230718,191.26],[20230719,192.04],[20230720,191.6],[20230721,192.64],[20230724,190.16],[20230725,189.36],[20230726,188.36],[20230727,186.7],[20230728,189.42],[20230802,186.84],[20230803,185.91],[20230804,186.49],[20230807,184.25],[20230808,184.96],[20230809,185.88],[20230810,187.05],[20230811,187.43],[20230814,187.96],[20230816,185.1],[20230817,183.92],[20230818,184.55],[20230821,187.34],[20230822,186.96],[20230823,187.84],[20230824,186.35],[20230825,187.4],[20230828,188.31],[20230829,189.51],[20230830,190.08],[20230831,188.71],[20230901,190.24],[20230905,188.09],[20230906,187.24],[20230907,187.08],[20230908,187.22],[20230911,188],[20230912,188.4],[20230913,187.21],[20230914,187.46],[20230915,185.91],[20230918,184.37],[20230919,185.01],[20230920,184.04],[20230921,182.18],[20230922,180.96],[20230925,179.87],[20230926,180.41],[20230927,180.67],[20231003,176.01],[20231004,176.48],[20231005,180.62],[20231009,180.44],[20231010,181.98],[20231011,182.28],[20231012,179.57],[20231013,180.24],[20231016,181.36],[20231017,181.06],[20231018,177.37],[20231019,174.59],[20231020,173.81],[20231023,171.57],[20231024,173.7],[20231025,170.97],[20231026,170.93],[20231027,166.29],[20231030,167.71],[20231031,168.9],[20231102,172.9],[20231103,177.38],[20231106,176.16],[20231107,177.84],[20231108,175.33],[20231109,170.11],[20231110,169.7],[20231113,170.16],[20231114,174.13],[20231115,173.84],[20231116,172.19],[20231117,174.48],[20231120,175.5],[20231121,173.79],[20231122,174.64],[20231127,175.02],[20231128,174.12],[20231129,175.83],[20231130,178.98],[20231201,181.73],[20231204,183.63],[20231205,183.73],[20231206,185.28],[20231207,186.59],[20231208,185.27],[20231211,185.81],[20231212,187.65],[20231213,194.45],[20231214,195.75],[20231215,195.06],[20231218,193.41],[20231219,196.3],[20231220,191.35],[20231221,194.04],[20231222,199.01],[20231227,204.42],[20231228,204.62],[20231229,202.97],[20240102,206.24],[20240103,204.37],[20240104,206.96],[20240105,206.11],[20240108,211.21],[20240109,211.65],[20240110,210.24],[20240111,208.45],[20240112,209.39],[20240116,207.55],[20240117,206.64],[20240118,205.05],[20240122,206.57],[20240123,207.36],[20240124,205.39],[20240125,206.47],[20240126,206.9],[20240130,208.3],[20240131,205.9],[20240202,205.86],[20240205,207.03],[20240206,208.29],[20240207,205.13],[20240208,205.19],[20240209,206.68],[20240212,208.03],[20240213,203.21],[20240214,205.3],[20240215,207.49],[20240216,207.04],[20240220,205.39],[20240221,205.61],[20240222,208.06],[20240223,209.91],[20240226,212.54],[20240227,215.33],[20240228,212.27],[20240229,208.45],[20240301,212.91],[20240304,211.01],[20240305,208.98],[20240306,209.48],[20240307,209.78],[20240308,210.64],[20240311,209.42],[20240312,209.22],[20240313,209.82],[20240314,205.6],[20240315,206.13],[20240318,204.42],[20240319,206.18],[20240320,206.85],[20240321,208.05],[20240322,206.51],[20240325,206.26],[20240326,206.33],[20240327,208.88],[20240328,208.24],[20240402,202.84],[20240403,202.76],[20240404,200.27],[20240405,201.32],[20240408,201.5],[20240409,203.22],[20240410,201.08],[20240411,202.43],[20240412,198.35],[20240415,196.07],[20240416,194.56],[20240417,193.35],[20240418,191.56],[20240419,191.3],[20240422,193.03],[20240423,195.52],[20240424,194.92],[20240425,192.7],[20240426,194.05],[20240429,196.55],[20240430,195.07],[20240502,200.69],[20240503,203.14],[20240506,202.94],[20240507,203.07],[20240508,202.14],[20240510,200.62],[20240513,202.07],[20240514,202.56],[20240515,205.44],[20240516,205.03],[20240521,204.57],[20240522,206.15],[20240523,202.59],[20240524,202.72],[20240528,201.92],[20240529,199.51],[20240530,201.56],[20240531,202.3],[20240603,205.8],[20240604,205.96],[20240605,209.99],[20240606,209.02],[20240607,207.94],[20240610,208.58],[20240611,208.73],[20240612,210.8],[20240613,210.97],[20240614,208.49],[20240617,206.89],[20240618,204.7],[20240620,206.51],[20240621,209.58],[20240624,214.86],[20240625,215.65],[20240626,213.39],[20240627,213.72],[20240628,213.52],[20240701,213.56],[20240702,211.04],[20240703,209.84],[20240705,212.47],[20240708,215.48],[20240709,217.88],[20240710,220.48],[20240711,225.68],[20240712,227.81],[20240715,228.13],[20240716,230.97],[20240717,226.83],[20240718,223.08],[20240719,223.61],[20240722,226],[20240723,226.04],[20240724,225.78],[20240725,228.06],[20240726,228.91],[20240729,227.95],[20240730,226.17],[20240731,226.87],[20240801,226.67],[20240802,222.58],[20240805,216.04],[20240806,217.92],[20240807,214.49],[20240808,220.06],[20240809,221.45],[20240812,221.39],[20240813,224.37],[20240814,223.2],[20240816,226.19],[20240819,230.53],[20240820,230.68],[20240821,231.75],[20240822,229.46],[20240823,231.25],[20240826,231.94],[20240827,231.82],[20240828,230.64],[20240829,230.85],[20240830,230.58],[20240903,225.76],[20240904,225.72],[20240905,223.27],[20240906,220.87],[20240909,224.5],[20240910,224.99],[20240911,226.08],[20240912,226.75],[20240913,231.3],[20240916,230.42],[20240917,229.63],[20240918,228.5],[20240920,230.54],[20240923,226.04],[20240924,225.3],[20240925,223.08],[20240926,223.74],[20240927,223.84],[20240930,224.83],[20241001,224.69],[20241002,224.24],[20241003,221.05],[20241004,222.82],[20241007,223.93],[20241008,224.49],[20241009,224.02],[20241010,224.3],[20241014,230.96],[20241015,230.87],[20241016,233.27],[20241017,232.02],[20241018,232.21],[20241021,228.78],[20241022,229.02],[20241023,226.22],[20241024,226.13],[20241025,225.93],[20241028,228.25],[20241029,227.39],[20241030,225.29],[20241031,221.25],[20241104,223.79],[20241105,226.92],[20241106,230.21],[20241107,231.71],[20241108,234.55],[20241111,234.06],[20241112,226.99],[20241113,226.38],[20241114,221.45],[20241118,208.45],[20241119,209.85],[20241120,211.45],[20241121,211.59],[20241125,218.72],[20241126,219.61],[20241127,221.74],[20241129,222.11],[20241202,221.39],[20241203,218.46],[20241204,220.31],[20241205,218.84]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.28],[20241002,1640.14],[20241003,1630.72],[20241004,1633.59],[20241005,1633.59],[20241006,1633.59],[20241007,1638.57],[20241008,1644.86],[20241009,1649.66],[20241010,1649.98],[20241011,1669.56],[20241012,1669.56],[20241013,1669.56],[20241014,1688.4],[20241015,1695.38],[20241016,1708.49],[20241017,1717.53],[20241018,1719.62],[20241019,1719.62],[20241020,1719.62],[20241021,1707.61],[20241022,1703.91],[20241023,1698.6],[20241024,1684.94],[20241025,1682.36],[20241026,1682.36],[20241027,1682.36],[20241028,1691.86],[20241029,1695.39],[20241030,1684.33],[20241031,1656.78],[20241101,1659.76],[20241102,1659.76],[20241103,1659.76],[20241104,1670.21],[20241105,1682.66],[20241106,1729.5],[20241107,1740.99],[20241108,1756.19],[20241109,1756.19],[20241110,1756.19],[20241111,1776.51],[20241112,1753.83],[20241113,1727.13],[20241114,1708.98],[20241115,1639.93],[20241116,1639.93],[20241117,1639.93],[20241118,1607.14],[20241119,1605.1],[20241120,1620.66],[20241121,1633.9],[20241122,1667.07],[20241123,1667.07],[20241124,1667.07],[20241125,1685.6],[20241126,1691.22],[20241127,1708.88],[20241128,1712.98],[20241129,1709.8],[20241130,1709.8],[20241201,1709.8],[20241202,1715.17],[20241203,1701.26],[20241204,1697.33],[20241205,1689.08],[20241206,1666.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.170,02€ |
| 2021 | 1.109,23€ |
| 2022 | 1.158,59€ |
| 2023 | 1.072,00€ |
| 2024 | 1.276,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,56% |
| 3 M | -1,98% |
| 6 M | 4,21% |
| lfd. Jahr | 7,82% |
| 1 Jahr | 19,11% |
| 3 Jahre | 15,11% |
| 5 Jahre | 29,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 45,89% |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
| VERTEX PHARMACEUTICALS INC | 7,32% |
| REGENERON PHARMACEUTICALS | 7,00% |
| AMGEN INC | 6,68% |
| MODERNA INC | 4,43% |
| ASTRAZENECA PLC | 4,13% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 17.0024 | 12.215100 |
| 12.2020 - 12.2021 | -5.1962 | 1.281600 |
| 12.2021 - 12.2022 | 4.4501 | 3.102000 |
| 12.2022 - 12.2023 | -7.4734 | -7.861500 |
| 12.2023 - 12.2024 | 19.1096 | 18.443300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,29% | 16,60% | 16,57% | k.A. |
| Sharpe Ratio | -31,29 | -19,33 | -8,02 | k.A. |
| Tracking Error | 6,81% | 7,51% | 7,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,93 | 0,91 | k.A. |
| Treynor Ratio | 22,06 | 2,31 | 4,78 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| VERTEX PHARMACEUTICALS INC | 7,32% |
| REGENERON PHARMACEUTICALS | 7,00% |
| AMGEN INC | 6,68% |
| MODERNA INC | 4,43% |
| ASTRAZENECA PLC | 4,13% |
| GILEAD SCIENCES INC | 3,99% |
| BIOGEN INC | 3,67% |
| ELI LILLY & CO | 3,10% |
| ALNYLAM PHARMACEUTICALS INC | 2,97% |
| INCYTE CORP | 2,48% |
Länderverteilung (10. 12. 2024)
| USA | 77,33% |
| Großbritannien | 5,67% |
| Dänemark | 4,16% |
| Belgien | 3,58% |
| Kasse | 2,32% |
| Deutschland | 2,22% |
| China | 1,60% |
| Kanada | 1,34% |
| Niederlande | 0,81% |
| Irland | 0,49% |
Branchenverteilung (10. 12. 2024)
| Divers | 97,68% |
| Kasse | 2,32% |
Assetverteilung (10. 12. 2024)
| Aktien | 97,68% |
| Geldmarkt/Kasse | 2,32% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6100KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4846KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Rudi Van den Eynde |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.366,66 Mio. EUR |