Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JCEG
ISIN: LU1708110975
Aktienfonds Biotechnologie, Welt
Aktueller Preis (09. 09. 2024)
223,27 €
-1,09 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1708110975","name":"Candriam Equities L Biotechnology R-H EUR","currency":"EUR"},"ts":[[20190909,142.15],[20190910,143.08],[20190911,145.38],[20190912,144.62],[20190913,144.6],[20190916,145.47],[20190917,145.92],[20190918,144.82],[20190919,145.07],[20190920,145.93],[20190923,144.9],[20190924,142.08],[20190925,141.42],[20190926,138.88],[20190927,137.59],[20190930,137.32],[20191001,134.87],[20191002,133.97],[20191003,136.35],[20191004,137.63],[20191007,137.33],[20191008,134.66],[20191009,134.88],[20191010,138.6],[20191011,140.4],[20191014,141.1],[20191015,143.98],[20191016,143.99],[20191017,145.49],[20191018,144.52],[20191021,146.09],[20191022,148.69],[20191023,149.2],[20191024,149.35],[20191025,149.69],[20191028,151.72],[20191029,152.22],[20191030,152.59],[20191031,152.4],[20191104,155.3],[20191105,155.59],[20191106,153.66],[20191107,153.62],[20191108,157.05],[20191111,156.46],[20191112,157.08],[20191113,157.4],[20191114,156.75],[20191115,159.04],[20191118,159.47],[20191119,162.32],[20191120,162.68],[20191121,163.31],[20191122,164.44],[20191125,168.24],[20191126,168.59],[20191127,170.05],[20191129,170.47],[20191202,169.55],[20191203,171.14],[20191204,172.74],[20191205,169.64],[20191206,171.22],[20191209,171.79],[20191210,173.29],[20191211,172.43],[20191212,173.6],[20191213,174.15],[20191216,175.25],[20191217,174.59],[20191218,173.65],[20191219,174.4],[20191220,175.11],[20191223,177.78],[20191227,175.91],[20191230,174.1],[20191231,174.82],[20200102,174.22],[20200103,172.13],[20200106,173.02],[20200107,173.41],[20200108,175.03],[20200109,176.34],[20200110,175.42],[20200113,173.41],[20200114,175.88],[20200115,176.39],[20200116,176.71],[20200117,176.3],[20200121,174.66],[20200122,174.09],[20200123,172.69],[20200124,168.65],[20200127,167.06],[20200128,169.57],[20200129,169.33],[20200130,167.02],[20200131,165.37],[20200203,168.42],[20200204,172.27],[20200205,176.03],[20200206,177.09],[20200207,175.36],[20200210,177.14],[20200211,177.32],[20200212,177.68],[20200213,176.35],[20200214,176.64],[20200218,176.44],[20200219,177.34],[20200220,176.8],[20200221,176.79],[20200224,172.24],[20200225,167.86],[20200226,168.68],[20200227,162.07],[20200228,162.77],[20200302,169.64],[20200303,166.02],[20200304,173.43],[20200305,170.08],[20200306,167.4],[20200309,156.75],[20200310,160.22],[20200311,152],[20200312,138.37],[20200313,147.2],[20200316,132.62],[20200317,141.27],[20200318,138.38],[20200319,142.51],[20200320,139.04],[20200323,138.25],[20200324,146.93],[20200325,145.96],[20200326,152.56],[20200327,149.22],[20200330,154.79],[20200331,153.93],[20200401,148],[20200402,152.87],[20200403,150.95],[20200406,158.96],[20200407,156.45],[20200408,160.94],[20200409,162.24],[20200414,168.02],[20200415,164.5],[20200416,168.3],[20200417,174.86],[20200420,177.42],[20200421,172.34],[20200422,173],[20200423,173.13],[20200424,176.91],[20200427,178.52],[20200428,174.34],[20200429,175.21],[20200430,172.71],[20200504,172.78],[20200505,176.56],[20200506,177.57],[20200507,177.74],[20200508,178.39],[20200511,185.39],[20200512,183.03],[20200513,180.41],[20200514,179.73],[20200515,183.26],[20200518,185.26],[20200519,181.87],[20200520,185.47],[20200522,185.41],[20200526,184.82],[20200527,185.57],[20200528,186.36],[20200529,189.07],[20200602,189.38],[20200603,187.38],[20200604,185.47],[20200605,185.73],[20200608,187.64],[20200609,187.06],[20200610,187.52],[20200611,180.39],[20200612,181.36],[20200615,184.64],[20200616,187.79],[20200617,188.47],[20200618,189.2],[20200619,194.34],[20200622,195.01],[20200624,191.46],[20200625,194.07],[20200626,189.81],[20200629,188.54],[20200630,191.45],[20200701,192.62],[20200702,193.6],[20200706,194.17],[20200707,195.41],[20200708,196.64],[20200709,195.73],[20200710,194.37],[20200713,191.65],[20200714,195.63],[20200715,198.52],[20200716,196.62],[20200717,199.48],[20200720,202.15],[20200721,197.26],[20200722,196.89],[20200723,193.47],[20200724,189.57],[20200727,193.8],[20200728,190.97],[20200729,188.72],[20200730,189.24],[20200731,185.73],[20200803,191.2],[20200804,189.89],[20200805,189.48],[20200806,187.85],[20200807,187.95],[20200810,185.06],[20200811,182.26],[20200812,184.37],[20200813,185.12],[20200814,183.75],[20200817,187.59],[20200818,186.37],[20200819,184.47],[20200820,184.15],[20200821,183.2],[20200824,181.45],[20200825,184.13],[20200826,183.14],[20200827,182.99],[20200828,183.32],[20200831,187.22],[20200901,184.04],[20200902,186.47],[20200903,179.8],[20200904,178.9],[20200908,176.64],[20200909,179.99],[20200910,177.09],[20200911,177.82],[20200914,186.79],[20200915,188.39],[20200916,189.51],[20200917,189.69],[20200918,190.67],[20200921,185.61],[20200922,187.57],[20200923,184.76],[20200924,182.75],[20200925,186.16],[20200928,187.44],[20200929,187.61],[20200930,188.38],[20201001,190.23],[20201002,185.92],[20201005,194.24],[20201006,192.18],[20201007,196.14],[20201008,196.38],[20201009,197.63],[20201012,198.88],[20201013,199.68],[20201014,197.32],[20201015,192.98],[20201016,194.06],[20201019,191.16],[20201020,190.08],[20201021,187.81],[20201022,190.01],[20201023,190.68],[20201026,189.22],[20201027,190.09],[20201028,185.03],[20201029,186.2],[20201030,183.28],[20201102,183.83],[20201103,187.26],[20201104,199.4],[20201105,198.71],[20201106,195.88],[20201109,194.22],[20201110,193.65],[20201111,195.22],[20201112,195.02],[20201113,197.06],[20201116,196.54],[20201117,195.94],[20201118,192.64],[20201119,192.73],[20201120,193.9],[20201123,194.06],[20201124,193.48],[20201125,194.45],[20201127,199.18],[20201130,200.45],[20201201,200.69],[20201202,199.98],[20201203,200.53],[20201204,202.11],[20201207,200.93],[20201208,203.67],[20201209,200.07],[20201210,202.63],[20201211,202.83],[20201214,208.36],[20201215,209.26],[20201216,208.23],[20201217,210.38],[20201218,210.98],[20201221,211.05],[20201222,211.31],[20201223,211.47],[20201228,208.21],[20201229,206.37],[20201230,207.08],[20201231,206.27],[20210104,205.1],[20210105,205.09],[20210106,206.92],[20210107,212.04],[20210108,212.9],[20210111,212.41],[20210112,212.5],[20210113,211.74],[20210114,215.25],[20210115,214.25],[20210119,218.25],[20210120,218.32],[20210121,216.12],[20210122,217.85],[20210125,220.66],[20210126,216.91],[20210127,209.13],[20210128,209.93],[20210129,209.96],[20210201,211.9],[20210202,214.42],[20210203,214],[20210204,217.1],[20210205,220.51],[20210208,223.55],[20210209,222.1],[20210210,220.25],[20210211,219.98],[20210212,220.14],[20210216,215.67],[20210217,216.77],[20210218,212.8],[20210219,214.56],[20210222,210.34],[20210223,208.45],[20210224,209.41],[20210225,204.77],[20210226,204.52],[20210301,207.49],[20210302,204.21],[20210303,197.62],[20210304,193.16],[20210305,197.21],[20210308,193.77],[20210309,198.48],[20210310,198.01],[20210311,203.17],[20210312,202.56],[20210315,204.76],[20210316,203.62],[20210317,204.78],[20210318,198.82],[20210319,201.9],[20210322,204.52],[20210323,197.19],[20210324,191.69],[20210325,193.47],[20210326,194.43],[20210329,191.92],[20210330,191.13],[20210331,195.56],[20210401,197.02],[20210406,196.47],[20210407,193.29],[20210408,193.52],[20210409,192.65],[20210412,190.1],[20210413,192.55],[20210414,195.52],[20210415,198.18],[20210416,198.35],[20210419,196.73],[20210420,197.07],[20210421,199.9],[20210422,199.44],[20210423,199.78],[20210426,203.71],[20210427,203.04],[20210428,202.27],[20210429,200.79],[20210430,200.8],[20210503,200.53],[20210504,194.59],[20210505,193.2],[20210506,192.31],[20210507,193.92],[20210510,191.18],[20210511,192.09],[20210512,190.89],[20210514,194.11],[20210517,195.6],[20210518,195.38],[20210519,193.24],[20210520,197.34],[20210521,196.28],[20210525,193.94],[20210526,194.69],[20210527,195.34],[20210528,196.21],[20210601,195.26],[20210602,194.87],[20210603,194.79],[20210604,197],[20210607,203.71],[20210608,203.98],[20210609,207.02],[20210610,210.72],[20210611,208.64],[20210614,209.32],[20210615,205.94],[20210616,204.66],[20210617,205.77],[20210618,205.42],[20210621,206.48],[20210622,206.31],[20210624,207.62],[20210625,209.67],[20210628,209.23],[20210629,208.32],[20210630,208.61],[20210701,211.74],[20210702,210.79],[20210706,208.37],[20210707,206.31],[20210708,206.6],[20210709,208.26],[20210712,207.51],[20210713,205.85],[20210714,203.16],[20210715,202.58],[20210716,203.61],[20210719,204.46],[20210720,206.4],[20210721,207.3],[20210722,207.12],[20210723,207.98],[20210726,204.26],[20210727,202.79],[20210728,207.27],[20210729,206.06],[20210730,205.53],[20210802,205.5],[20210803,207.69],[20210804,209.82],[20210805,213.41],[20210806,209.51],[20210809,211.5],[20210810,209.22],[20210811,205.9],[20210812,207.07],[20210813,207.12],[20210816,204.63],[20210817,207.98],[20210818,205.36],[20210819,202.14],[20210820,205.21],[20210823,210.6],[20210824,210.07],[20210825,210.98],[20210826,210.47],[20210827,211.91],[20210830,212.25],[20210831,213.46],[20210901,215.29],[20210902,217.57],[20210903,216.41],[20210907,214.6],[20210908,212.72],[20210909,211.82],[20210910,210.73],[20210913,209.43],[20210914,208.44],[20210915,210.09],[20210916,210.51],[20210917,211.95],[20210920,208.4],[20210921,210.58],[20210922,210.47],[20210923,213.15],[20210924,209.86],[20210927,209.64],[20210928,204.33],[20210929,203.54],[20210930,204.33],[20211001,203.33],[20211004,201.41],[20211005,200.88],[20211006,199.44],[20211007,201.04],[20211008,200.43],[20211011,200.22],[20211012,200.44],[20211013,201.63],[20211014,203.52],[20211015,202.43],[20211018,200],[20211019,201.32],[20211020,201.17],[20211021,202.74],[20211022,202.12],[20211025,203.23],[20211026,203.33],[20211027,201.03],[20211028,204.85],[20211029,204.62],[20211102,209.93],[20211103,213.15],[20211104,212.02],[20211105,207.56],[20211108,207.18],[20211109,205.52],[20211110,202.73],[20211111,202.14],[20211112,202.19],[20211115,201.4],[20211116,201.38],[20211117,200.82],[20211118,200.76],[20211119,201],[20211122,199.2],[20211123,198.78],[20211124,198.99],[20211129,197.6],[20211130,195.58],[20211201,193.32],[20211202,194.06],[20211203,190.11],[20211206,187.97],[20211207,193.71],[20211208,195.92],[20211209,192.72],[20211210,190.4],[20211213,194.61],[20211214,193.9],[20211215,198.64],[20211216,196.92],[20211217,200.84],[20211220,201.05],[20211221,202.4],[20211222,202.5],[20211223,204.25],[20211227,201.46],[20211228,200.42],[20211229,201.05],[20211230,201.26],[20211231,200.07],[20220103,201.48],[20220104,196.7],[20220105,190.97],[20220106,189.55],[20220107,187.5],[20220110,188.13],[20220111,189.99],[20220112,187.5],[20220113,183.81],[20220114,185.79],[20220118,179.78],[20220119,179.27],[20220120,177.3],[20220121,174.71],[20220124,175.44],[20220125,173.69],[20220126,172.69],[20220127,169.95],[20220128,174.71],[20220131,178.77],[20220201,181.2],[20220202,179.7],[20220203,176.64],[20220204,177.7],[20220207,180.08],[20220208,179.75],[20220209,184],[20220210,180.5],[20220211,179.01],[20220214,176.19],[20220215,180.26],[20220216,179.49],[20220217,175.4],[20220218,173.36],[20220222,172.8],[20220223,169.53],[20220224,172.31],[20220225,175.34],[20220228,175.85],[20220301,176.14],[20220302,177.1],[20220303,174.4],[20220304,172.15],[20220307,170.83],[20220308,171.08],[20220309,176.01],[20220310,175.29],[20220311,172.59],[20220314,171.08],[20220315,173.09],[20220316,178.71],[20220317,182.38],[20220318,185.37],[20220321,183.34],[20220322,186.08],[20220323,182.74],[20220324,185.09],[20220325,183.06],[20220328,183.61],[20220329,187.65],[20220330,186.24],[20220331,186.08],[20220401,190.06],[20220404,193],[20220405,191.46],[20220406,192.48],[20220407,194.02],[20220408,193.98],[20220411,189.91],[20220412,188.81],[20220413,193.11],[20220414,191.68],[20220419,188.47],[20220420,189.56],[20220421,185.64],[20220422,181.3],[20220425,182.61],[20220426,176.62],[20220427,175.75],[20220428,175.41],[20220429,172.49],[20220502,174.31],[20220503,174.76],[20220504,176.59],[20220505,170.54],[20220506,163.75],[20220510,160.07],[20220511,154.74],[20220512,157.85],[20220513,163.1],[20220516,164.33],[20220517,169.08],[20220518,164.29],[20220519,165.68],[20220520,167.62],[20220523,167.81],[20220524,164.75],[20220525,165.05],[20220527,169.1],[20220531,165.41],[20220601,163.69],[20220602,164.73],[20220603,167.55],[20220607,168.91],[20220608,169.6],[20220609,164.11],[20220610,159.24],[20220613,153.37],[20220614,153.77],[20220615,157.23],[20220616,154.62],[20220617,160.81],[20220621,164.65],[20220622,166.39],[20220627,174.86],[20220628,170.42],[20220629,172.08],[20220630,170.56],[20220701,173.54],[20220705,177.21],[20220706,178.14],[20220707,181.68],[20220708,183.1],[20220711,179.25],[20220712,178.61],[20220713,179.58],[20220714,176.57],[20220715,179.71],[20220718,175.53],[20220719,180.96],[20220720,180.95],[20220721,181.62],[20220722,177.75],[20220725,177.78],[20220726,178.72],[20220727,180.88],[20220728,179.65],[20220729,178.39],[20220801,175.71],[20220802,176.99],[20220803,182.55],[20220804,187.31],[20220805,192.05],[20220808,194.58],[20220809,192.09],[20220810,196.14],[20220811,192.62],[20220812,194.78],[20220816,195.73],[20220817,191.88],[20220818,190.17],[20220819,189.04],[20220822,186.99],[20220823,187.2],[20220824,189.62],[20220825,189.07],[20220826,183.11],[20220829,181.91],[20220830,180.05],[20220831,180.74],[20220901,183.73],[20220902,181.23],[20220906,177.93],[20220907,182.75],[20220908,189.06],[20220909,190.57],[20220912,190.73],[20220913,183.59],[20220914,184.82],[20220915,185.28],[20220916,183.31],[20220919,181.6],[20220920,180.53],[20220921,176.4],[20220922,175],[20220923,172.45],[20220926,169.71],[20220927,172.11],[20220928,179.02],[20220929,176.66],[20220930,176.54],[20221003,178.66],[20221004,183.37],[20221005,183.47],[20221006,183.28],[20221007,178.57],[20221010,176.47],[20221011,177.37],[20221012,177.81],[20221013,180.91],[20221014,178.31],[20221017,181.9],[20221018,182.4],[20221019,176.77],[20221020,175.68],[20221021,179.32],[20221024,180.45],[20221025,183.32],[20221026,185.08],[20221027,182.25],[20221028,188.84],[20221031,187.49],[20221102,188.15],[20221103,187.36],[20221104,187.48],[20221107,187.47],[20221108,189.11],[20221109,186.87],[20221110,193.8],[20221111,193.29],[20221114,193.08],[20221115,193.45],[20221116,191.24],[20221117,190.74],[20221118,192.68],[20221121,191.12],[20221122,193.12],[20221123,192.88],[20221125,193.39],[20221128,192.15],[20221129,191.48],[20221130,198.62],[20221201,199.16],[20221202,202.28],[20221205,198.57],[20221206,194.45],[20221207,195.54],[20221208,197.14],[20221209,193.26],[20221212,195.96],[20221213,198],[20221214,198.92],[20221215,195.58],[20221216,194.25],[20221219,190.22],[20221220,192.56],[20221221,194.89],[20221222,195.14],[20221223,192.32],[20221227,188.66],[20221228,188.05],[20221229,191.87],[20221230,192.26],[20230103,190.36],[20230104,191.75],[20230105,190.68],[20230106,192.72],[20230109,188.12],[20230110,191.34],[20230111,192.18],[20230112,194.84],[20230113,196],[20230117,196.19],[20230118,195.19],[20230119,193.64],[20230120,195.66],[20230123,196.72],[20230124,197.52],[20230125,197.61],[20230126,197.62],[20230127,198.1],[20230130,195.44],[20230131,197.53],[20230201,197.41],[20230202,197.28],[20230203,196.74],[20230206,195.23],[20230207,195.73],[20230208,191.65],[20230209,191.4],[20230210,191.62],[20230213,193.34],[20230214,193.06],[20230215,192.41],[20230216,189.93],[20230217,193.04],[20230221,188.27],[20230222,188.4],[20230223,187.66],[20230224,184],[20230227,185.69],[20230228,186.08],[20230301,187.65],[20230302,186.98],[20230303,189.66],[20230306,187.35],[20230307,185.16],[20230308,184.03],[20230309,180.77],[20230310,177.51],[20230313,181.72],[20230314,183.95],[20230315,182.57],[20230316,183.65],[20230320,182.2],[20230321,181.9],[20230322,178.53],[20230323,180.58],[20230324,182.16],[20230327,182.67],[20230328,182.78],[20230329,185.52],[20230330,184.24],[20230331,186.31],[20230403,186.89],[20230404,185.48],[20230405,186.26],[20230406,188.46],[20230411,187.21],[20230412,186.95],[20230413,191.11],[20230414,189.69],[20230417,192.97],[20230419,193.15],[20230420,191.75],[20230421,194.38],[20230424,193.6],[20230425,191.45],[20230426,188.55],[20230427,188.58],[20230428,190.35],[20230503,192.73],[20230504,192.46],[20230505,195.52],[20230508,194.16],[20230510,195.39],[20230511,194.34],[20230512,194],[20230515,196.44],[20230516,192.41],[20230517,192.77],[20230519,193.66],[20230522,195.44],[20230523,194.97],[20230524,192.05],[20230525,188.56],[20230530,187.72],[20230531,188.27],[20230602,192.12],[20230606,193.57],[20230607,192.84],[20230608,194.01],[20230609,193.15],[20230612,196.15],[20230613,198.37],[20230614,196.88],[20230616,197.31],[20230620,196.88],[20230621,196.57],[20230622,196.44],[20230626,191.79],[20230627,189.87],[20230628,190.69],[20230629,189.31],[20230630,190.67],[20230703,189.17],[20230705,190.15],[20230706,188],[20230707,186.43],[20230710,189.38],[20230711,189.28],[20230712,189.89],[20230713,190.98],[20230714,190.69],[20230717,191.07],[20230718,191.26],[20230719,192.04],[20230720,191.6],[20230721,192.64],[20230724,190.16],[20230725,189.36],[20230726,188.36],[20230727,186.7],[20230728,189.42],[20230802,186.84],[20230803,185.91],[20230804,186.49],[20230807,184.25],[20230808,184.96],[20230809,185.88],[20230810,187.05],[20230811,187.43],[20230814,187.96],[20230816,185.1],[20230817,183.92],[20230818,184.55],[20230821,187.34],[20230822,186.96],[20230823,187.84],[20230824,186.35],[20230825,187.4],[20230828,188.31],[20230829,189.51],[20230830,190.08],[20230831,188.71],[20230901,190.24],[20230905,188.09],[20230906,187.24],[20230907,187.08],[20230908,187.22],[20230911,188],[20230912,188.4],[20230913,187.21],[20230914,187.46],[20230915,185.91],[20230918,184.37],[20230919,185.01],[20230920,184.04],[20230921,182.18],[20230922,180.96],[20230925,179.87],[20230926,180.41],[20230927,180.67],[20231003,176.01],[20231004,176.48],[20231005,180.62],[20231009,180.44],[20231010,181.98],[20231011,182.28],[20231012,179.57],[20231013,180.24],[20231016,181.36],[20231017,181.06],[20231018,177.37],[20231019,174.59],[20231020,173.81],[20231023,171.57],[20231024,173.7],[20231025,170.97],[20231026,170.93],[20231027,166.29],[20231030,167.71],[20231031,168.9],[20231102,172.9],[20231103,177.38],[20231106,176.16],[20231107,177.84],[20231108,175.33],[20231109,170.11],[20231110,169.7],[20231113,170.16],[20231114,174.13],[20231115,173.84],[20231116,172.19],[20231117,174.48],[20231120,175.5],[20231121,173.79],[20231122,174.64],[20231127,175.02],[20231128,174.12],[20231129,175.83],[20231130,178.98],[20231201,181.73],[20231204,183.63],[20231205,183.73],[20231206,185.28],[20231207,186.59],[20231208,185.27],[20231211,185.81],[20231212,187.65],[20231213,194.45],[20231214,195.75],[20231215,195.06],[20231218,193.41],[20231219,196.3],[20231220,191.35],[20231221,194.04],[20231222,199.01],[20231227,204.42],[20231228,204.62],[20231229,202.97],[20240102,206.24],[20240103,204.37],[20240104,206.96],[20240105,206.11],[20240108,211.21],[20240109,211.65],[20240110,210.24],[20240111,208.45],[20240112,209.39],[20240116,207.55],[20240117,206.64],[20240118,205.05],[20240122,206.57],[20240123,207.36],[20240124,205.39],[20240125,206.47],[20240126,206.9],[20240130,208.3],[20240131,205.9],[20240202,205.86],[20240205,207.03],[20240206,208.29],[20240207,205.13],[20240208,205.19],[20240209,206.68],[20240212,208.03],[20240213,203.21],[20240214,205.3],[20240215,207.49],[20240216,207.04],[20240220,205.39],[20240221,205.61],[20240222,208.06],[20240223,209.91],[20240226,212.54],[20240227,215.33],[20240228,212.27],[20240229,208.45],[20240301,212.91],[20240304,211.01],[20240305,208.98],[20240306,209.48],[20240307,209.78],[20240308,210.64],[20240311,209.42],[20240312,209.22],[20240313,209.82],[20240314,205.6],[20240315,206.13],[20240318,204.42],[20240319,206.18],[20240320,206.85],[20240321,208.05],[20240322,206.51],[20240325,206.26],[20240326,206.33],[20240327,208.88],[20240328,208.24],[20240402,202.84],[20240403,202.76],[20240404,200.27],[20240405,201.32],[20240408,201.5],[20240409,203.22],[20240410,201.08],[20240411,202.43],[20240412,198.35],[20240415,196.07],[20240416,194.56],[20240417,193.35],[20240418,191.56],[20240419,191.3],[20240422,193.03],[20240423,195.52],[20240424,194.92],[20240425,192.7],[20240426,194.05],[20240429,196.55],[20240430,195.07],[20240502,200.69],[20240503,203.14],[20240506,202.94],[20240507,203.07],[20240508,202.14],[20240510,200.62],[20240513,202.07],[20240514,202.56],[20240515,205.44],[20240516,205.03],[20240521,204.57],[20240522,206.15],[20240523,202.59],[20240524,202.72],[20240528,201.92],[20240529,199.51],[20240530,201.56],[20240531,202.3],[20240603,205.8],[20240604,205.96],[20240605,209.99],[20240606,209.02],[20240607,207.94],[20240610,208.58],[20240611,208.73],[20240612,210.8],[20240613,210.97],[20240614,208.49],[20240617,206.89],[20240618,204.7],[20240620,206.51],[20240621,209.58],[20240624,214.86],[20240625,215.65],[20240626,213.39],[20240627,213.72],[20240628,213.52],[20240701,213.56],[20240702,211.04],[20240703,209.84],[20240705,212.47],[20240708,215.48],[20240709,217.88],[20240710,220.48],[20240711,225.68],[20240712,227.81],[20240715,228.13],[20240716,230.97],[20240717,226.83],[20240718,223.08],[20240719,223.61],[20240722,226],[20240723,226.04],[20240724,225.78],[20240725,228.06],[20240726,228.91],[20240729,227.95],[20240730,226.17],[20240731,226.87],[20240801,226.67],[20240802,222.58],[20240805,216.04],[20240806,217.92],[20240807,214.49],[20240808,220.06],[20240809,221.45],[20240812,221.39],[20240813,224.37],[20240814,223.2],[20240816,226.19],[20240819,230.53],[20240820,230.68],[20240821,231.75],[20240822,229.46],[20240823,231.25],[20240826,231.94],[20240827,231.82],[20240828,230.64],[20240829,230.85],[20240830,230.58],[20240903,225.76],[20240904,225.72],[20240905,223.27]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.6],[20230602,1462.2],[20230603,1462.2],[20230604,1462.2],[20230605,1478.99],[20230606,1483.28],[20230607,1479.15],[20230608,1479.53],[20230609,1474.46],[20230610,1474.46],[20230611,1474.46],[20230612,1484.09],[20230613,1493.71],[20230614,1486.8],[20230615,1488.82],[20230616,1472.25],[20230617,1472.25],[20230618,1472.25],[20230619,1469.77],[20230620,1464.87],[20230621,1459.88],[20230622,1451.5],[20230623,1449.82],[20230624,1449.82],[20230625,1449.82],[20230626,1425.76],[20230627,1407.93],[20230628,1412.87],[20230629,1410.04],[20230630,1423.7],[20230701,1423.7],[20230702,1423.7],[20230703,1418.52],[20230704,1419.56],[20230705,1423.99],[20230706,1408.57],[20230707,1398.08],[20230708,1398.08],[20230709,1398.08],[20230710,1402.92],[20230711,1404.58],[20230712,1405.23],[20230713,1396.35],[20230714,1391.48],[20230715,1391.48],[20230716,1391.48],[20230717,1403.05],[20230718,1402.01],[20230719,1408.34],[20230720,1408.72],[20230721,1421.11],[20230722,1421.11],[20230723,1421.11],[20230724,1411.07],[20230725,1408.78],[20230726,1404.93],[20230727,1394.66],[20230728,1422.15],[20230729,1422.15],[20230730,1422.15],[20230731,1429.38],[20230801,1427.05],[20230802,1412.54],[20230803,1412.33],[20230804,1407.08],[20230805,1407.08],[20230806,1407.08],[20230807,1386.55],[20230808,1389.89],[20230809,1396.36],[20230810,1399.03],[20230811,1403.94],[20230812,1403.94],[20230813,1403.94],[20230814,1411.53],[20230815,1410.3],[20230816,1398.66],[20230817,1389.03],[20230818,1389.09],[20230819,1389.09],[20230820,1389.09],[20230821,1401.57],[20230822,1409.5],[20230823,1424.78],[20230824,1415.95],[20230825,1422.05],[20230826,1422.05],[20230827,1422.05],[20230828,1430.78],[20230829,1440.01],[20230830,1435.66],[20230831,1429.91],[20230901,1442.54],[20230902,1442.54],[20230903,1442.54],[20230904,1449.31],[20230905,1447.91],[20230906,1437],[20230907,1436.7],[20230908,1438.53],[20230909,1438.53],[20230910,1438.53],[20230911,1442.94],[20230912,1447.55],[20230913,1440.08],[20230914,1441.8],[20230915,1445.16],[20230916,1445.16],[20230917,1445.16],[20230918,1431.81],[20230919,1426.29],[20230920,1418.48],[20230921,1406],[20230922,1400.55],[20230923,1400.55],[20230924,1400.55],[20230925,1397.15],[20230926,1404.26],[20230927,1419.1],[20230928,1418.99],[20230929,1408.6],[20230930,1408.64],[20231001,1408.64],[20231002,1397.98],[20231003,1390.09],[20231004,1383.48],[20231005,1395.14],[20231006,1405.94],[20231007,1405.94],[20231008,1405.94],[20231009,1407.63],[20231010,1406.56],[20231011,1410.76],[20231012,1391.88],[20231013,1398.86],[20231014,1398.86],[20231015,1398.86],[20231016,1405.33],[20231017,1404.51],[20231018,1380.55],[20231019,1356.86],[20231020,1342.79],[20231021,1342.79],[20231022,1342.79],[20231023,1325.91],[20231024,1332.86],[20231025,1326.78],[20231026,1327.56],[20231027,1306.83],[20231028,1306.83],[20231029,1306.83],[20231030,1302.87],[20231031,1307.65],[20231101,1318.1],[20231102,1339.22],[20231103,1360.49],[20231104,1360.49],[20231105,1360.49],[20231106,1355.39],[20231107,1364.48],[20231108,1358.84],[20231109,1322.42],[20231110,1309.96],[20231111,1309.96],[20231112,1309.96],[20231113,1312.78],[20231114,1333.7],[20231115,1324.31],[20231116,1312.39],[20231117,1320.59],[20231118,1320.59],[20231119,1320.59],[20231120,1327.12],[20231121,1315.65],[20231122,1321.74],[20231123,1324.91],[20231124,1328.6],[20231125,1328.6],[20231126,1328.6],[20231127,1321.43],[20231128,1314.53],[20231129,1319.5],[20231130,1349.92],[20231201,1376.36],[20231202,1376.36],[20231203,1376.36],[20231204,1392.44],[20231205,1399.14],[20231206,1409.39],[20231207,1417.02],[20231208,1413.97],[20231209,1413.97],[20231210,1413.97],[20231211,1414.78],[20231212,1422.86],[20231213,1465.53],[20231214,1471.67],[20231215,1466.02],[20231216,1466.02],[20231217,1466.02],[20231218,1460.38],[20231219,1467.46],[20231220,1441.25],[20231221,1441.86],[20231222,1471.66],[20231223,1471.66],[20231224,1471.66],[20231225,1471.67],[20231226,1473.57],[20231227,1510.26],[20231228,1514.6],[20231229,1513.07],[20231230,1513.07],[20231231,1513.09],[20240101,1513.09],[20240102,1532.46],[20240103,1530.48],[20240104,1529.02],[20240105,1528.46],[20240106,1528.46],[20240107,1528.46],[20240108,1551.68],[20240109,1569.66],[20240110,1563.74],[20240111,1544.47],[20240112,1547.74],[20240113,1547.74],[20240114,1547.74],[20240115,1547.52],[20240116,1543.48],[20240117,1532.97],[20240118,1526.36],[20240119,1521.96],[20240120,1521.96],[20240121,1521.96],[20240122,1529.92],[20240123,1540.66],[20240124,1528.77],[20240125,1532.36],[20240126,1532.9],[20240127,1532.9],[20240128,1532.9],[20240129,1550.15],[20240130,1545.56],[20240131,1528.38],[20240201,1538.59],[20240202,1522.84],[20240203,1522.84],[20240204,1522.84],[20240205,1536.39],[20240206,1557.09],[20240207,1541.88],[20240208,1538.27],[20240209,1547.05],[20240210,1547.05],[20240211,1547.05],[20240212,1558.76],[20240213,1535.78],[20240214,1546.2],[20240215,1565.25],[20240216,1566.86],[20240217,1566.86],[20240218,1566.86],[20240219,1567],[20240220,1557.74],[20240221,1551.09],[20240222,1560.02],[20240223,1574.18],[20240224,1574.18],[20240225,1574.18],[20240226,1590.42],[20240227,1611.24],[20240228,1615.64],[20240229,1590.56],[20240301,1603.51],[20240302,1603.51],[20240303,1603.51],[20240304,1602.67],[20240305,1584.09],[20240306,1580.22],[20240307,1575.72],[20240308,1572.36],[20240309,1572.36],[20240310,1572.36],[20240311,1567.06],[20240312,1561.59],[20240313,1561.87],[20240314,1544.41],[20240315,1537.72],[20240316,1537.72],[20240317,1537.72],[20240318,1536.19],[20240319,1540.62],[20240320,1548.46],[20240321,1555.12],[20240322,1555.78],[20240323,1555.78],[20240324,1555.78],[20240325,1550.93],[20240326,1547.45],[20240327,1564.88],[20240328,1572.97],[20240329,1572.97],[20240330,1572.97],[20240331,1572.95],[20240401,1573.16],[20240402,1549.01],[20240403,1532.7],[20240404,1516.29],[20240405,1515.73],[20240406,1515.73],[20240407,1515.73],[20240408,1521.92],[20240409,1526.2],[20240410,1514.97],[20240411,1529.03],[20240412,1521.94],[20240413,1521.94],[20240414,1521.94],[20240415,1498.93],[20240416,1486.35],[20240417,1477.8],[20240418,1457.47],[20240419,1452.21],[20240420,1452.21],[20240421,1452.21],[20240422,1459.89],[20240423,1476.62],[20240424,1477.34],[20240425,1455.64],[20240426,1460.39],[20240427,1460.39],[20240428,1460.39],[20240429,1479.6],[20240430,1480.71],[20240501,1487.77],[20240502,1520.84],[20240503,1535.48],[20240504,1535.48],[20240505,1535.48],[20240506,1535.42],[20240507,1538.12],[20240508,1535.02],[20240509,1537.72],[20240510,1521.19],[20240511,1521.19],[20240512,1521.19],[20240513,1516.32],[20240514,1521.99],[20240515,1534.39],[20240516,1534.37],[20240517,1529.28],[20240518,1529.28],[20240519,1529.28],[20240520,1531.47],[20240521,1527.34],[20240522,1533.17],[20240523,1516.64],[20240524,1507.3],[20240525,1507.3],[20240526,1507.3],[20240527,1506.82],[20240528,1498.16],[20240529,1486.24],[20240530,1497.71],[20240531,1504.34],[20240601,1504.34],[20240602,1504.34],[20240603,1519.19],[20240604,1521.03],[20240605,1533.57],[20240606,1540.99],[20240607,1527.87],[20240608,1527.87],[20240609,1527.87],[20240610,1545.87],[20240611,1554.6],[20240612,1560.69],[20240613,1562.42],[20240614,1564.8],[20240615,1564.8],[20240616,1564.8],[20240617,1548.02],[20240618,1532.32],[20240619,1524.74],[20240620,1529.7],[20240621,1550.88],[20240622,1550.88],[20240623,1550.88],[20240624,1578.49],[20240625,1590.47],[20240626,1580.46],[20240627,1575.55],[20240628,1574.33],[20240629,1574.33],[20240630,1574.33],[20240701,1572.94],[20240702,1564.19],[20240703,1545.88],[20240704,1540.56],[20240705,1547.44],[20240706,1547.44],[20240707,1547.44],[20240708,1562.1],[20240709,1579.94],[20240710,1596.14],[20240711,1621.82],[20240712,1639.29],[20240713,1639.29],[20240714,1639.29],[20240715,1641.39],[20240716,1661.31],[20240717,1648.31],[20240718,1619.71],[20240719,1613.84],[20240720,1613.84],[20240721,1613.84],[20240722,1626.64],[20240723,1635.95],[20240724,1637.25],[20240725,1646.25],[20240726,1655.01],[20240727,1655.01],[20240728,1655.01],[20240729,1657.46],[20240730,1646.46],[20240731,1646.05],[20240801,1649.18],[20240802,1616.1],[20240803,1616.1],[20240804,1616.1],[20240805,1558.55],[20240806,1553.88],[20240807,1546.94],[20240808,1554.92],[20240809,1571.99],[20240810,1571.99],[20240811,1571.99],[20240812,1572.18],[20240813,1586.33],[20240814,1576.05],[20240815,1580.92],[20240816,1596.4],[20240817,1596.4],[20240818,1596.4],[20240819,1605.81],[20240820,1611.68],[20240821,1612.87],[20240822,1604.97],[20240823,1606.92],[20240824,1606.92],[20240825,1606.92],[20240826,1608.82],[20240827,1612.13],[20240828,1610.24],[20240829,1616.48],[20240830,1618.18],[20240831,1618.18],[20240901,1618.18],[20240902,1622.1],[20240903,1610.47],[20240904,1593.69],[20240905,1583.03],[20240906,1573.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.257,73€ |
| 2021 | 1.513,83€ |
| 2022 | 1.260,98€ |
| 2023 | 1.308,71€ |
| 2024 | 1.553,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,35% |
| 3 M | 6,32% |
| 6 M | 6,84% |
| lfd. Jahr | 10,00% |
| 1 Jahr | 18,70% |
| 3 Jahre | 3,17% |
| 5 Jahre | 55,57% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,04% |
| Wertentwicklung seit Auflage | 48,85% |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regeneron Pharmaceuticals Inc | 6,75% |
| Vertex Pharmaceuticals Inc | 6,15% |
| AMGEN INC | 5,71% |
| Alnylam Pharmaceuticals Inc | 4,56% |
| Gilead Sciences Inc | 4,50% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 25.7733 | 18.295400 |
| 09.2020 - 09.2021 | 20.3615 | 22.515200 |
| 09.2021 - 09.2022 | -16.7027 | -11.897300 |
| 09.2022 - 09.2023 | 3.7852 | -2.413300 |
| 09.2023 - 09.2024 | 18.7038 | 9.331800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,97% | 16,93% | 18,00% | k.A. |
| Sharpe Ratio | 0,92 | 0,08 | 0,53 | k.A. |
| Tracking Error | 6,65% | 7,10% | 7,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,00 | 0,96 | k.A. |
| Treynor Ratio | 17,45 | 1,39 | 9,90 | k.A. |
Die 10 größten Wertpapierbestände (09. 09. 2024)
| Regeneron Pharmaceuticals Inc | 6,75% |
| Vertex Pharmaceuticals Inc | 6,15% |
| AMGEN INC | 5,71% |
| Alnylam Pharmaceuticals Inc | 4,56% |
| Gilead Sciences Inc | 4,50% |
| MODERNA INC | 3,35% |
| Biogen Inc | 3,14% |
| Eli Lilly & Co | 2,74% |
| Biomarin Pharmaceutical Inc | 2,65% |
| Insmed Inc | 2,46% |
Länderverteilung (09. 09. 2024)
| USA | 77,64% |
| Dänemark | 4,99% |
| Belgien | 4,63% |
| Großbritannien | 3,50% |
| Deutschland | 1,72% |
| Japan | 1,54% |
| China | 1,42% |
| Niederlande | 1,40% |
| Welt | 1,35% |
| Kanada | 1,22% |
Branchenverteilung (09. 09. 2024)
| Divers | 100,00% |
Assetverteilung (09. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (09. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Rudi Van den Eynde |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.532,71 Mio. EUR |