Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939838
ISIN: LU0108459040
Aktienfonds Biotechnologie, Welt
Aktueller Preis (01. 10. 2024)
922,14 $
-0,06 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0108459040","name":"Candriam Equities L Biotechnology C","currency":"EUR"},"ts":[[20191003,478.51],[20191004,481.81],[20191007,480.27],[20191008,471.28],[20191009,472.24],[20191010,483.19],[20191011,488.97],[20191014,491.93],[20191015,503.13],[20191016,502.41],[20191017,503.69],[20191018,498.97],[20191021,503.1],[20191022,514.08],[20191023,516.19],[20191024,516.52],[20191025,518.67],[20191028,526.79],[20191029,528.18],[20191030,528.97],[20191031,526.04],[20191104,535.97],[20191105,539.28],[20191106,533.53],[20191107,534.09],[20191108,548.11],[20191111,545.83],[20191112,549.21],[20191113,550.85],[20191114,549.09],[20191115,555.28],[20191118,555.53],[20191119,564.61],[20191120,566.8],[20191121,567.36],[20191122,573.02],[20191125,588.98],[20191126,589.52],[20191127,595.27],[20191129,598.17],[20191202,592.8],[20191203,595.85],[20191204,600.92],[20191205,589.47],[20191206,595.03],[20191209,598.14],[20191210,603.29],[20191211,600.42],[20191212,601.19],[20191213,601.22],[20191216,606.47],[20191217,603.4],[20191218,602.74],[20191219,605.35],[20191220,608.93],[20191223,619.47],[20191227,608.91],[20191230,600.82],[20191231,600.97],[20200102,601.13],[20200103,596.44],[20200106,597.07],[20200107,599.62],[20200108,608.31],[20200109,613.11],[20200110,611.04],[20200113,602.09],[20200114,611.36],[20200115,611.71],[20200116,611.38],[20200117,613.36],[20200121,607.31],[20200122,606.85],[20200123,601.88],[20200124,590.83],[20200127,585.9],[20200128,595.81],[20200129,595.23],[20200130,585.62],[20200131,578.59],[20200203,588.6],[20200204,603.01],[20200205,617.51],[20200206,622.29],[20200207,618.16],[20200210,625.56],[20200211,629.08],[20200212,629.62],[20200213,627.73],[20200214,630.23],[20200218,631.14],[20200219,635.25],[20200220,633.99],[20200221,633.33],[20200224,616.12],[20200225,599.23],[20200226,600.22],[20200227,571.81],[20200228,573.61],[20200302,590.43],[20200303,578.25],[20200304,603.6],[20200305,588.7],[20200306,571.64],[20200309,529.26],[20200310,544.31],[20200311,519.02],[20200312,477.73],[20200313,514.52],[20200316,461.06],[20200317,499.27],[20200318,491.17],[20200319,511.97],[20200320,504.16],[20200323,497.63],[20200324,526.05],[20200325,523.5],[20200326,539.88],[20200327,528.27],[20200330,545.23],[20200331,546],[20200401,526.02],[20200402,544.85],[20200403,544.05],[20200406,572.53],[20200407,558.81],[20200408,575.6],[20200409,580.83],[20200414,596.36],[20200415,586.88],[20200416,601.28],[20200417,626.46],[20200420,635.63],[20200421,618.71],[20200422,619.38],[20200423,625.43],[20200424,637.41],[20200427,640.16],[20200428,623.76],[20200429,628.89],[20200430,617.95],[20200504,614.45],[20200505,633.58],[20200506,639.26],[20200507,641.32],[20200508,640.16],[20200511,666.29],[20200512,655.86],[20200513,645.57],[20200514,648.12],[20200515,660.48],[20200518,665.69],[20200519,646.39],[20200520,658.72],[20200522,661.69],[20200526,655.25],[20200527,656.95],[20200528,658.29],[20200529,660.74],[20200602,659.64],[20200603,651.47],[20200604,641.54],[20200605,637.93],[20200608,647.01],[20200609,644.52],[20200610,641.49],[20200611,618.58],[20200612,624.58],[20200615,638.75],[20200616,646.41],[20200617,653.12],[20200618,656.28],[20200619,674.75],[20200622,677],[20200624,660.7],[20200625,674.54],[20200626,658.99],[20200629,650.36],[20200630,665.45],[20200701,669.4],[20200702,667.69],[20200706,667.36],[20200707,673.66],[20200708,678.21],[20200709,671.74],[20200710,670.96],[20200713,658.43],[20200714,669.46],[20200715,675.3],[20200716,670.64],[20200717,679.52],[20200720,687.42],[20200721,671.07],[20200722,661.83],[20200723,650.89],[20200724,635.57],[20200727,641.34],[20200728,634.26],[20200729,626.3],[20200730,627.11],[20200731,609.98],[20200803,634.39],[20200804,628],[20200805,621.87],[20200806,617.15],[20200807,618.9],[20200810,612.14],[20200811,601.87],[20200812,609.45],[20200813,608.82],[20200814,605.32],[20200817,615.91],[20200818,609.21],[20200819,601.65],[20200820,604.89],[20200821,605.94],[20200824,596.13],[20200825,606.63],[20200826,604.64],[20200827,603.33],[20200828,598.84],[20200831,610.33],[20200901,597.61],[20200902,611.96],[20200903,592.5],[20200904,588.2],[20200908,583.53],[20200909,595.2],[20200910,581.91],[20200911,584.12],[20200914,612.5],[20200915,616.89],[20200916,621.73],[20200917,626.13],[20200918,627.48],[20200921,613.3],[20200922,622.29],[20200923,615.51],[20200924,611.33],[20200925,623.32],[20200928,625.69],[20200929,624.59],[20200930,626.82],[20201001,630.62],[20201002,617.54],[20201005,643.17],[20201006,634.9],[20201007,649.34],[20201008,650.4],[20201009,652.9],[20201012,656.78],[20201013,660.07],[20201014,654.31],[20201015,642.9],[20201016,644.12],[20201019,632.06],[20201020,627.12],[20201021,617.36],[20201022,626.25],[20201023,626.64],[20201026,623.75],[20201027,625.91],[20201028,614.85],[20201029,620.08],[20201030,610.67],[20201102,614.87],[20201103,623.71],[20201104,663.01],[20201105,653.67],[20201106,643.49],[20201109,637.38],[20201110,639.56],[20201111,647.03],[20201112,645.09],[20201113,650.52],[20201116,647.98],[20201117,643.17],[20201118,633.08],[20201119,635.37],[20201120,637.56],[20201123,635.99],[20201124,636.04],[20201125,637.89],[20201127,651.61],[20201130,652.59],[20201201,653.98],[20201202,646.41],[20201203,643.73],[20201204,648.38],[20201207,646.21],[20201208,655.75],[20201209,644.45],[20201210,652.41],[20201211,652.42],[20201214,668.34],[20201215,672.47],[20201216,666.35],[20201217,670.16],[20201218,671.48],[20201221,676.37],[20201222,673.53],[20201223,677.97],[20201228,664.8],[20201229,656.78],[20201230,658.04],[20201231,656.05],[20210104,650.99],[20210105,652.29],[20210106,654.52],[20210107,674.1],[20210108,678.27],[20210111,681.5],[20210112,681.89],[20210113,679.2],[20210114,692.87],[20210115,689.71],[20210119,702.05],[20210120,704.05],[20210121,693.72],[20210122,699.25],[20210125,708.58],[20210126,697.05],[20210127,673.89],[20210128,677.7],[20210129,675.3],[20210201,684.41],[20210202,694.77],[20210203,694.96],[20210204,706.28],[20210205,718.22],[20210208,725.57],[20210209,716.2],[20210210,708.86],[20210211,706.86],[20210212,709.7],[20210216,693.24],[20210217,701.67],[20210218,687.44],[20210219,689.96],[20210222,676.68],[20210223,670.04],[20210224,672.9],[20210225,653.66],[20210226,658.56],[20210301,671.83],[20210302,662.58],[20210303,640.14],[20210304,626.56],[20210305,644.85],[20210308,637.38],[20210309,651.35],[20210310,649.97],[20210311,662.74],[20210312,662.72],[20210315,670.62],[20210316,666.56],[20210317,671.43],[20210318,651.62],[20210319,662.9],[20210322,669.55],[20210323,647.93],[20210324,633.09],[20210325,640.33],[20210326,644.63],[20210329,636.18],[20210330,635.92],[20210331,651.61],[20210401,655.31],[20210406,649.85],[20210407,635.41],[20210408,636.76],[20210409,633.1],[20210412,623.86],[20210413,632.33],[20210414,638.52],[20210415,646.91],[20210416,646.6],[20210419,638.65],[20210420,638.93],[20210421,650.44],[20210422,646.87],[20210423,646.93],[20210426,658.62],[20210427,656.31],[20210428,654.79],[20210429,646.85],[20210430,649.46],[20210503,650.58],[20210504,632.62],[20210505,628.98],[20210506,623.23],[20210507,628.46],[20210510,613.95],[20210511,616.84],[20210512,615.65],[20210514,625.84],[20210517,629.59],[20210518,624.89],[20210519,618.54],[20210520,632.14],[20210521,629.5],[20210525,618.07],[20210526,622.25],[20210527,625.93],[20210528,631.58],[20210601,624.26],[20210602,625.03],[20210603,624.77],[20210604,635.5],[20210607,654.74],[20210608,654.52],[20210609,663.56],[20210610,676.58],[20210611,672.64],[20210614,675.53],[20210615,664.83],[20210616,659.85],[20210617,673.84],[20210618,674.92],[20210621,678.77],[20210622,678.02],[20210624,679.96],[20210625,685.87],[20210628,686.69],[20210629,685.01],[20210630,686.18],[20210701,696.55],[20210702,696.98],[20210706,688.09],[20210707,681.7],[20210708,682.24],[20210709,686.58],[20210712,684.42],[20210713,679.45],[20210714,672.38],[20210715,670.67],[20210716,674.48],[20210719,679.32],[20210720,685.2],[20210721,688.39],[20210722,687.64],[20210723,690.97],[20210726,677.41],[20210727,671.19],[20210728,686.16],[20210729,678.46],[20210730,675.69],[20210802,675.85],[20210803,683.08],[20210804,691.48],[20210805,703.97],[20210806,693.65],[20210809,702.95],[20210810,697.69],[20210811,686.85],[20210812,689.58],[20210813,688.24],[20210816,679.52],[20210817,690.92],[20210818,684.76],[20210819,675.65],[20210820,687.35],[20210823,702.71],[20210824,699.65],[20210825,702.91],[20210826,699.4],[20210827,704.57],[20210830,703.26],[20210831,705.32],[20210901,712.43],[20210902,718.27],[20210903,712.88],[20210907,707.51],[20210908,703.32],[20210909,699.7],[20210910,695.91],[20210913,695.23],[20210914,689.93],[20210915,694.8],[20210916,699.83],[20210917,703.58],[20210920,695.85],[20210921,701.52],[20210922,701.67],[20210923,711.5],[20210924,700.29],[20210927,700.82],[20210928,684.29],[20210929,683.14],[20210930,690.24],[20211001,685.64],[20211004,677.02],[20211005,677.23],[20211006,675.9],[20211007,680.18],[20211008,677.69],[20211011,676.65],[20211012,678.59],[20211013,682.24],[20211014,686.27],[20211015,682.62],[20211018,674.29],[20211019,675.72],[20211020,677.1],[20211021,681.56],[20211022,679.88],[20211025,685.19],[20211026,684.63],[20211027,676.95],[20211028,691.29],[20211029,687.37],[20211102,707.75],[20211103,720.19],[20211104,716.92],[20211105,704.84],[20211108,699.84],[20211109,694.35],[20211110,686.12],[20211111,690.16],[20211112,691.07],[20211115,688.58],[20211116,693.13],[20211117,694.41],[20211118,692.43],[20211119,697.84],[20211122,691.2],[20211123,690.88],[20211124,694.89],[20211129,685.68],[20211130,673.5],[20211201,668.48],[20211202,669.69],[20211203,658.91],[20211206,651.72],[20211207,673.44],[20211208,678.74],[20211209,666.97],[20211210,661.13],[20211213,675.47],[20211214,671.16],[20211215,690.37],[20211216,680.04],[20211217,694],[20211220,698.37],[20211221,701.71],[20211222,701.68],[20211223,707.17],[20211227,697.39],[20211228,692.67],[20211229,696.52],[20211230,695.5],[20211231,691.89],[20220103,694.97],[20220104,683.01],[20220105,660.7],[20220106,656.11],[20220107,649.96],[20220110,650.96],[20220111,656.35],[20220112,645.81],[20220113,627.92],[20220114,635.64],[20220118,619.5],[20220119,618.95],[20220120,612.58],[20220121,603.07],[20220124,607.95],[20220125,603.8],[20220126,599.85],[20220127,596.77],[20220128,614.68],[20220131,628.06],[20220201,630.81],[20220202,622.11],[20220203,613.35],[20220204,607.45],[20220207,616.47],[20220208,617.43],[20220209,630.53],[20220210,618.35],[20220211,614.57],[20220214,610.39],[20220215,622.93],[20220216,618.78],[20220217,604.8],[20220218,598.64],[20220222,597.32],[20220223,585.95],[20220224,605.24],[20220225,613.26],[20220228,615.87],[20220301,618.96],[20220302,625.45],[20220303,617.67],[20220304,618.02],[20220307,615.25],[20220308,616.31],[20220309,628.46],[20220310,620.76],[20220311,616.41],[20220314,612.76],[20220315,618.2],[20220316,638.16],[20220317,648.37],[20220318,661.45],[20220321,652.44],[20220322,662.99],[20220323,653.41],[20220324,662.3],[20220325,653.59],[20220328,657.71],[20220329,665.19],[20220330,657.82],[20220331,658.8],[20220401,675.83],[20220404,689.11],[20220405,685.84],[20220406,692.33],[20220407,698.41],[20220408,701.79],[20220411,684.56],[20220412,683.15],[20220413,700.91],[20220414,692.41],[20220419,685.53],[20220420,687.7],[20220421,669.99],[20220422,658.74],[20220425,667.94],[20220426,650.51],[20220427,653.12],[20220428,658],[20220429,643.65],[20220502,651.44],[20220503,651.16],[20220504,659.55],[20220505,634.81],[20220506,609.23],[20220510,596.6],[20220511,576.78],[20220512,596.72],[20220513,617.95],[20220516,620.35],[20220517,631.35],[20220518,614.54],[20220519,619.59],[20220520,623.75],[20220523,619.78],[20220524,604.94],[20220525,609.75],[20220527,621],[20220531,608.05],[20220601,601.89],[20220602,606.95],[20220603,615.16],[20220607,624.1],[20220608,622.17],[20220609,601.95],[20220610,593.65],[20220613,578.98],[20220614,580.6],[20220615,594.9],[20220616,586.9],[20220617,605.37],[20220621,616.4],[20220622,624.69],[20220627,653.42],[20220628,637.72],[20220629,646.65],[20220630,649.07],[20220701,657.95],[20220705,680.57],[20220706,691.67],[20220707,705.28],[20220708,712.04],[20220711,701.62],[20220712,703.09],[20220713,705.25],[20220714,697.98],[20220715,706.62],[20220718,685.21],[20220719,698.62],[20220720,701.71],[20220721,704.45],[20220722,690.07],[20220725,687.08],[20220726,698.33],[20220727,704.8],[20220728,702.33],[20220729,692.19],[20220801,679.32],[20220802,684.94],[20220803,708.4],[20220804,728.27],[20220805,742.77],[20220808,755.22],[20220809,743.03],[20220810,757.49],[20220811,737.84],[20220812,750.1],[20220816,765.21],[20220817,747.81],[20220818,740.32],[20220819,745.16],[20220822,741.14],[20220823,747.53],[20220824,756.67],[20220825,751.84],[20220826,725.44],[20220829,722.31],[20220830,711.5],[20220831,716.65],[20220901,728.15],[20220902,719.1],[20220906,710.95],[20220907,733.49],[20220908,749.56],[20220909,752.82],[20220912,745.66],[20220913,716.65],[20220914,734.83],[20220915,736.65],[20220916,731.63],[20220919,722.19],[20220920,718.26],[20220921,707.8],[20220922,704.09],[20220923,703.3],[20220926,700.04],[20220927,710.16],[20220928,744.85],[20220929,724.73],[20220930,721.15],[20221003,728.64],[20221004,738.66],[20221005,737.11],[20221006,740.62],[20221007,726.37],[20221010,725.48],[20221011,727.28],[20221012,730.35],[20221013,740.82],[20221014,731.86],[20221017,744.96],[20221018,739.82],[20221019,721.33],[20221020,714.44],[20221021,735.31],[20221024,731.01],[20221025,742.04],[20221026,737.3],[20221027,725.16],[20221028,757.81],[20221031,755.1],[20221102,758.14],[20221103,767.33],[20221104,758.52],[20221107,749.26],[20221108,755.61],[20221109,743.52],[20221110,778.14],[20221111,749.86],[20221114,748.22],[20221115,743.52],[20221116,734.49],[20221117,739.38],[20221118,743.58],[20221121,746.21],[20221122,752.05],[20221123,747.47],[20221125,746.06],[20221128,735.03],[20221129,739.25],[20221130,766.01],[20221201,762.98],[20221202,768.8],[20221205,751.22],[20221206,740.74],[20221207,743.99],[20221208,750.99],[20221209,733.46],[20221212,743.48],[20221213,752.73],[20221214,748.87],[20221215,738.56],[20221216,733.77],[20221219,720.11],[20221220,728.89],[20221221,735.15],[20221222,736.31],[20221223,726.4],[20221227,712.48],[20221228,709.29],[20221229,723.41],[20221230,723.77],[20230103,724.94],[20230104,726.58],[20230105,722.49],[20230106,737.37],[20230109,706.39],[20230110,716.71],[20230111,718.31],[20230112,726.75],[20230113,728.34],[20230117,727.11],[20230118,723.73],[20230119,719.78],[20230120,726.56],[20230123,727.5],[20230124,731.37],[20230125,730.4],[20230126,729.42],[20230127,733.23],[20230130,720.84],[20230131,733.28],[20230201,728.8],[20230202,722.22],[20230203,723.64],[20230206,728.89],[20230207,736.01],[20230208,718.27],[20230209,714.97],[20230210,721.26],[20230213,728.06],[20230214,722.12],[20230215,723.68],[20230216,714.48],[20230217,731.33],[20230221,710.64],[20230222,712.56],[20230223,711.77],[20230224,701.99],[20230227,708.46],[20230228,705.62],[20230301,707.36],[20230302,710.17],[20230303,719.65],[20230306,708.8],[20230307,699.46],[20230308,703.19],[20230309,690.19],[20230310,675.42],[20230313,683.75],[20230314,690.3],[20230315,697.23],[20230316,698.53],[20230317,685.4],[20230320,685.07],[20230321,680.26],[20230322,667.14],[20230323,669.03],[20230324,683.15],[20230327,683.34],[20230328,679.52],[20230329,689.24],[20230330,682.25],[20230331,690.62],[20230403,693.12],[20230404,685.95],[20230405,686.38],[20230406,696.18],[20230411,692.22],[20230412,690.18],[20230413,699.75],[20230414,691.93],[20230417,708.69],[20230418,705.55],[20230419,712.55],[20230420,706.78],[20230421,714.26],[20230424,709.83],[20230425,700.73],[20230426,688.95],[20230427,689.06],[20230428,699.41],[20230502,699.93],[20230503,704.27],[20230504,701.38],[20230505,716.45],[20230508,709.97],[20230510,720.21],[20230511,717.85],[20230512,719.15],[20230515,729.21],[20230516,713.95],[20230517,718.79],[20230519,723.68],[20230522,729.38],[20230523,730.54],[20230524,719.23],[20230525,709.62],[20230526,711.02],[20230530,705.93],[20230531,712.07],[20230601,714.91],[20230602,721.4],[20230605,730.01],[20230606,732.26],[20230607,727.19],[20230608,730.38],[20230609,724.28],[20230612,736.52],[20230613,743.14],[20230614,736.53],[20230615,740.86],[20230616,727.74],[20230620,728.35],[20230621,727.86],[20230622,723.37],[20230626,710.7],[20230627,701.38],[20230628,705.29],[20230629,700.29],[20230630,710],[20230703,702.28],[20230705,707.23],[20230706,698.04],[20230707,692.86],[20230710,699.42],[20230711,696.98],[20230712,697.22],[20230713,691.29],[20230714,687.86],[20230717,688.68],[20230718,687.84],[20230719,692.68],[20230720,692.69],[20230721,701.1],[20230724,693.75],[20230725,693.7],[20230726,689.51],[20230727,679.57],[20230728,696.7],[20230731,695.77],[20230801,694.45],[20230802,688.83],[20230803,688.83],[20230804,690.1],[20230807,679.44],[20230808,684.63],[20230809,686.56],[20230810,687.78],[20230811,690.16],[20230814,696.73],[20230816,687.07],[20230817,683.78],[20230818,688.21],[20230821,696.01],[20230822,695.92],[20230823,704.53],[20230824,696.75],[20230825,702.78],[20230828,706.24],[20230829,711.07],[20230830,707.86],[20230831,704.01],[20230901,711.31],[20230905,710.74],[20230906,706.63],[20230907,708.41],[20230908,709.33],[20230911,710.97],[20230912,713.2],[20230913,707.48],[20230914,708.73],[20230915,707.64],[20230918,701.45],[20230919,700.59],[20230920,697.63],[20230921,695.04],[20230922,689.65],[20230925,686.42],[20230926,690.31],[20230927,695.8],[20230928,696.62],[20230929,689.76],[20231002,683.66],[20231003,682.44],[20231004,682.48],[20231005,696.67],[20231006,697.65],[20231009,695.63],[20231010,698.2],[20231011,697.95],[20231012,686.74],[20231013,695.56],[20231016,698.96],[20231017,695.77],[20231018,681.92],[20231019,671.66],[20231020,666.59],[20231023,657.55],[20231024,663.54],[20231025,656.61],[20231026,658.78],[20231027,640.8],[20231030,642.31],[20231031,645.97],[20231102,658.87],[20231103,673.7],[20231106,666.61],[20231107,676.46],[20231108,667.84],[20231109,646.79],[20231110,645.8],[20231113,648.38],[20231114,660.39],[20231115,650.6],[20231116,645.61],[20231117,652.81],[20231120,653.3],[20231121,645.32],[20231122,651.09],[20231124,654.99],[20231127,650.22],[20231128,647.02],[20231129,651.17],[20231130,666.11],[20231201,679.67],[20231204,687.16],[20231205,690.81],[20231206,699.14],[20231207,704.61],[20231208,699.24],[20231211,702.58],[20231212,706.47],[20231213,733.28],[20231214,729.98],[20231215,725.62],[20231218,721.34],[20231219,729.23],[20231220,712.08],[20231221,719.48],[20231222,735.28],[20231227,752.79],[20231228,750.36],[20231229,748.66],[20240102,767.2],[20240103,762.82],[20240104,770.17],[20240105,769.3],[20240108,786.52],[20240109,788.51],[20240110,782.82],[20240111,773.39],[20240112,780.12],[20240116,777.49],[20240117,774.48],[20240118,768.77],[20240119,770.06],[20240122,773.38],[20240123,777.56],[20240124,767.86],[20240125,772.85],[20240126,776.05],[20240129,789.76],[20240130,783.07],[20240131,774.64],[20240201,785.85],[20240202,771.32],[20240205,785.63],[20240206,790.67],[20240207,776.28],[20240208,777.86],[20240209,782.56],[20240212,787.54],[20240213,767.99],[20240214,781.69],[20240215,787.95],[20240216,784.46],[20240220,775.71],[20240221,776.05],[20240222,782.82],[20240223,790.52],[20240226,799.12],[20240227,809.33],[20240228,801.4],[20240229,785.8],[20240301,803.59],[20240304,794.01],[20240305,786.16],[20240306,786.18],[20240307,785.86],[20240308,786.44],[20240311,782.3],[20240312,782.26],[20240313,782.96],[20240314,768.35],[20240315,772.68],[20240318,766.24],[20240319,775.54],[20240320,778.78],[20240321,778.86],[20240322,779.1],[20240325,777.26],[20240326,776.07],[20240327,788.55],[20240328,786.56],[20240402,770.65],[20240403,767.82],[20240404,753.61],[20240405,758.36],[20240408,760.29],[20240409,763.7],[20240410,756.12],[20240411,770.67],[20240412,760.66],[20240415,751.62],[20240416,747.19],[20240417,742.5],[20240418,732.83],[20240419,733.61],[20240422,741.69],[20240423,748.37],[20240424,745.25],[20240425,734.51],[20240426,740.07],[20240429,749.22],[20240430,743.74],[20240502,766.67],[20240503,772.9],[20240506,769.84],[20240507,771.06],[20240508,769.16],[20240510,760.9],[20240513,765.22],[20240514,767.1],[20240515,775.5],[20240516,771.62],[20240517,767.44],[20240521,770.03],[20240522,778.41],[20240523,763.35],[20240524,764.82],[20240528,758.89],[20240529,751.62],[20240530,762.35],[20240531,762.54],[20240603,776.47],[20240604,775.45],[20240605,790.12],[20240606,787.07],[20240607,780.68],[20240610,793.42],[20240611,795.95],[20240612,801.3],[20240613,800.58],[20240614,798.56],[20240617,790.38],[20240618,781.87],[20240620,788.55],[20240621,802.56],[20240624,819.71],[20240625,823.88],[20240626,817.17],[20240627,818.04],[20240628,816.6],[20240701,813.68],[20240702,805.31],[20240703,798.46],[20240705,803.65],[20240708,814.21],[20240709,824.86],[20240710,833.86],[20240711,851.43],[20240712,856.8],[20240715,856.72],[20240716,867.71],[20240717,849.68],[20240718,836.09],[20240719,841.18],[20240722,850.3],[20240723,852.64],[20240724,852.61],[20240725,861.08],[20240726,863.59],[20240729,863.42],[20240730,856.09],[20240731,858.42],[20240801,860.88],[20240802,841.62],[20240805,806.92],[20240806,817.84],[20240807,804.47],[20240808,824.79],[20240809,831.05],[20240812,830.21],[20240813,840.97],[20240814,830.05],[20240816,843.2],[20240819,855.84],[20240820,853.18],[20240821,854.7],[20240822,844.89],[20240823,852.61],[20240826,851.89],[20240827,851.58],[20240828,850.69],[20240829,853.77],[20240830,852.89],[20240903,839],[20240904,837.67],[20240905,825.18],[20240906,815.84],[20240909,833.67],[20240910,836.41],[20240911,839.59],[20240912,844.3],[20240913,856.35],[20240916,849.72],[20240917,845.83],[20240918,842.82],[20240919,852.93],[20240920,847.36],[20240923,834.33],[20240924,830.5],[20240925,817.84],[20240926,823.2],[20240927,823.36],[20240930,824.16],[20241001,831.81]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1311.59],[20220128,1324.84],[20220129,1324.84],[20220130,1324.84],[20220131,1364.77],[20220201,1380.29],[20220202,1371.16],[20220203,1352.63],[20220204,1334.71],[20220205,1334.71],[20220206,1334.71],[20220207,1352.11],[20220208,1354.24],[20220209,1377.67],[20220210,1370],[20220211,1357.21],[20220212,1357.21],[20220213,1357.21],[20220214,1349.4],[20220215,1363.63],[20220216,1361.9],[20220217,1337.83],[20220218,1320.04],[20220219,1320.04],[20220220,1320.04],[20220221,1315.01],[20220222,1309.95],[20220223,1287.38],[20220224,1308.24],[20220225,1328.33],[20220226,1328.33],[20220227,1328.33],[20220228,1337.24],[20220301,1341.2],[20220302,1351.53],[20220303,1342.31],[20220304,1337.61],[20220305,1337.61],[20220306,1337.61],[20220307,1331.25],[20220308,1328.47],[20220309,1349.96],[20220310,1349.3],[20220311,1343.08],[20220312,1343.08],[20220313,1343.08],[20220314,1326.78],[20220315,1325.54],[20220316,1360.88],[20220317,1386.06],[20220318,1410.74],[20220319,1410.74],[20220320,1410.74],[20220321,1405.2],[20220322,1417.72],[20220323,1412.25],[20220324,1418.67],[20220325,1409.77],[20220326,1409.77],[20220327,1409.77],[20220328,1411.68],[20220329,1422.59],[20220330,1414.73],[20220331,1406.27],[20220401,1432.94],[20220402,1432.94],[20220403,1432.94],[20220404,1458.57],[20220405,1462.81],[20220406,1466.83],[20220407,1483.29],[20220408,1485.13],[20220409,1485.13],[20220410,1485.13],[20220411,1457.82],[20220412,1449.8],[20220413,1471.66],[20220414,1470.5],[20220415,1470.5],[20220416,1470.5],[20220417,1470.5],[20220418,1468.38],[20220419,1442.29],[20220420,1441.48],[20220421,1414.1],[20220422,1390.64],[20220423,1390.64],[20220424,1390.64],[20220425,1398.23],[20220426,1380.23],[20220427,1368.9],[20220428,1370.58],[20220429,1350.66],[20220430,1350.66],[20220501,1350.66],[20220502,1351.11],[20220503,1359.55],[20220504,1367.92],[20220505,1343.71],[20220506,1293.08],[20220507,1293.08],[20220508,1293.08],[20220509,1262.25],[20220510,1248.65],[20220511,1226.6],[20220512,1237.58],[20220513,1278],[20220514,1278],[20220515,1278],[20220516,1289.14],[20220517,1303.41],[20220518,1293.27],[20220519,1293.78],[20220520,1304.6],[20220521,1304.6],[20220522,1304.6],[20220523,1302.3],[20220524,1277.73],[20220525,1281.29],[20220526,1282.29],[20220527,1301.68],[20220528,1301.68],[20220529,1301.68],[20220530,1308.21],[20220531,1289.79],[20220601,1275.9],[20220602,1274.43],[20220603,1283.55],[20220604,1283.55],[20220605,1283.55],[20220606,1279.6],[20220607,1295.93],[20220608,1308.65],[20220609,1286.34],[20220610,1265.02],[20220611,1265.02],[20220612,1265.02],[20220613,1235.9],[20220614,1228.82],[20220615,1245.41],[20220616,1228.79],[20220617,1257.24],[20220618,1257.24],[20220619,1257.24],[20220620,1268.61],[20220621,1282.46],[20220622,1304.51],[20220623,1329.11],[20220624,1369.63],[20220625,1369.63],[20220626,1369.63],[20220627,1370.97],[20220628,1355.08],[20220629,1359.69],[20220630,1366.11],[20220701,1380.65],[20220702,1380.65],[20220703,1380.65],[20220704,1386.67],[20220705,1418.66],[20220706,1449.84],[20220707,1477.17],[20220708,1490.32],[20220709,1490.32],[20220710,1490.32],[20220711,1482.28],[20220712,1475.88],[20220713,1480.72],[20220714,1473.62],[20220715,1478.9],[20220716,1478.9],[20220717,1478.9],[20220718,1457.62],[20220719,1458.27],[20220720,1472.33],[20220721,1476.76],[20220722,1458.71],[20220723,1458.71],[20220724,1458.71],[20220725,1445.12],[20220726,1458.77],[20220727,1469.56],[20220728,1469.59],[20220729,1452.64],[20220730,1452.64],[20220731,1452.64],[20220801,1435.77],[20220802,1434.84],[20220803,1475.63],[20220804,1515.84],[20220805,1540.41],[20220806,1540.41],[20220807,1540.41],[20220808,1566.17],[20220809,1549.83],[20220810,1558.89],[20220811,1550.22],[20220812,1557.72],[20220813,1557.72],[20220814,1557.72],[20220815,1571.55],[20220816,1587.24],[20220817,1559.87],[20220818,1542.01],[20220819,1547.35],[20220820,1547.35],[20220821,1547.35],[20220822,1541.95],[20220823,1541.73],[20220824,1559.56],[20220825,1562.21],[20220826,1528.16],[20220827,1528.16],[20220828,1528.16],[20220829,1509.28],[20220830,1493.19],[20220831,1491.33],[20220901,1502.46],[20220902,1500.82],[20220903,1500.82],[20220904,1500.82],[20220905,1498.28],[20220906,1487.07],[20220907,1508.33],[20220908,1540.01],[20220909,1556.31],[20220910,1556.31],[20220911,1556.31],[20220912,1544.01],[20220913,1508.53],[20220914,1519.29],[20220915,1527.8],[20220916,1517.83],[20220917,1517.83],[20220918,1517.83],[20220919,1501.1],[20220920,1490.4],[20220921,1476.74],[20220922,1457.93],[20220923,1457.27],[20220924,1457.27],[20220925,1457.27],[20220926,1452.4],[20220927,1462.91],[20220928,1519.52],[20220929,1503.6],[20220930,1489.99],[20221001,1489.99],[20221002,1489.99],[20221003,1498.98],[20221004,1515.57],[20221005,1521.34],[20221006,1531.18],[20221007,1511.78],[20221008,1511.78],[20221009,1511.78],[20221010,1502.36],[20221011,1499.74],[20221012,1507.07],[20221013,1518.19],[20221014,1518.53],[20221015,1518.53],[20221016,1518.53],[20221017,1527.73],[20221018,1529.14],[20221019,1500.1],[20221020,1476.42],[20221021,1502.87],[20221022,1502.87],[20221023,1502.87],[20221024,1506.37],[20221025,1520.56],[20221026,1521.28],[20221027,1506.02],[20221028,1541.87],[20221029,1541.87],[20221030,1541.87],[20221031,1555.6],[20221101,1557.99],[20221102,1555.83],[20221103,1570.11],[20221104,1557.63],[20221105,1557.63],[20221106,1557.63],[20221107,1539.77],[20221108,1545.56],[20221109,1531.43],[20221110,1567.93],[20221111,1540.15],[20221112,1540.15],[20221113,1540.15],[20221114,1540],[20221115,1535.95],[20221116,1522.72],[20221117,1517.36],[20221118,1522.31],[20221119,1522.31],[20221120,1522.31],[20221121,1532.61],[20221122,1533.85],[20221123,1533.32],[20221124,1527.11],[20221125,1527.11],[20221126,1527.11],[20221127,1527.11],[20221128,1516.43],[20221129,1518.52],[20221130,1556.42],[20221201,1564.75],[20221202,1566.71],[20221203,1566.71],[20221204,1566.71],[20221205,1547.74],[20221206,1526.86],[20221207,1521.82],[20221208,1530.26],[20221209,1506.59],[20221210,1506.59],[20221211,1506.59],[20221212,1511.33],[20221213,1532.3],[20221214,1529.23],[20221215,1517.9],[20221216,1504.49],[20221217,1504.49],[20221218,1504.49],[20221219,1486.03],[20221220,1490.18],[20221221,1501.75],[20221222,1508.83],[20221223,1496.67],[20221224,1496.67],[20221225,1496.67],[20221226,1496.67],[20221227,1472.9],[20221228,1455.96],[20221229,1472.82],[20221230,1482.12],[20221231,1482.58],[20230101,1482.58],[20230102,1483.98],[20230103,1491.79],[20230104,1491.9],[20230105,1495.05],[20230106,1513.62],[20230107,1513.62],[20230108,1513.62],[20230109,1476.67],[20230110,1480.37],[20230111,1487.35],[20230112,1498.91],[20230113,1509.9],[20230114,1509.9],[20230115,1509.9],[20230116,1512.61],[20230117,1510.43],[20230118,1506.87],[20230119,1493.08],[20230120,1498.95],[20230121,1498.95],[20230122,1498.95],[20230123,1503.24],[20230124,1508.92],[20230125,1508.66],[20230126,1512.58],[20230127,1517.09],[20230128,1517.09],[20230129,1517.09],[20230130,1498.8],[20230131,1508.87],[20230201,1506.4],[20230202,1495.76],[20230203,1500.77],[20230204,1500.77],[20230205,1500.77],[20230206,1510.2],[20230207,1519.28],[20230208,1498.63],[20230209,1483.42],[20230210,1488.97],[20230211,1488.97],[20230212,1488.97],[20230213,1500.49],[20230214,1495.07],[20230215,1497.17],[20230216,1486.91],[20230217,1500.71],[20230218,1500.71],[20230219,1500.71],[20230220,1505.24],[20230221,1478.93],[20230222,1472.52],[20230223,1476.91],[20230224,1464.21],[20230225,1464.21],[20230226,1464.21],[20230227,1467.61],[20230228,1463.85],[20230301,1466.8],[20230302,1472.83],[20230303,1485.8],[20230304,1485.8],[20230305,1485.8],[20230306,1475.26],[20230307,1458.44],[20230308,1460.46],[20230309,1436.45],[20230310,1404.87],[20230311,1404.87],[20230312,1404.87],[20230313,1410.45],[20230314,1427.86],[20230315,1442.74],[20230316,1446],[20230317,1427.74],[20230318,1427.74],[20230319,1427.74],[20230320,1421.13],[20230321,1415.55],[20230322,1394.13],[20230323,1383.15],[20230324,1404.53],[20230325,1404.53],[20230326,1404.53],[20230327,1411.54],[20230328,1407.56],[20230329,1420.94],[20230330,1418.11],[20230331,1428.56],[20230401,1428.56],[20230402,1428.56],[20230403,1438.16],[20230404,1427.11],[20230405,1425.74],[20230406,1440.84],[20230407,1440.84],[20230408,1440.84],[20230409,1440.84],[20230410,1440.4],[20230411,1443.06],[20230412,1437.21],[20230413,1447.03],[20230414,1443.56],[20230415,1443.56],[20230416,1443.56],[20230417,1462.85],[20230418,1466.2],[20230419,1474.2],[20230420,1469.04],[20230421,1476.54],[20230422,1476.54],[20230423,1476.54],[20230424,1474.87],[20230425,1460.06],[20230426,1436.88],[20230427,1431.9],[20230428,1447.37],[20230429,1447.37],[20230430,1447.37],[20230501,1449.09],[20230502,1460.01],[20230503,1455.21],[20230504,1457.63],[20230505,1481.95],[20230506,1481.95],[20230507,1481.95],[20230508,1479.16],[20230509,1480.1],[20230510,1492.95],[20230511,1496.82],[20230512,1495.05],[20230513,1495.05],[20230514,1495.05],[20230515,1512.07],[20230516,1491.41],[20230517,1491.92],[20230518,1491.36],[20230519,1503.09],[20230520,1503.09],[20230521,1503.09],[20230522,1511.72],[20230523,1517.07],[20230524,1498.33],[20230525,1480.85],[20230526,1475.17],[20230527,1475.17],[20230528,1475.17],[20230529,1475.43],[20230530,1469.15],[20230531,1475.64],[20230601,1480.12],[20230602,1491.62],[20230603,1491.62],[20230604,1491.62],[20230605,1509.57],[20230606,1515.57],[20230607,1512.16],[20230608,1513.21],[20230609,1506.52],[20230610,1506.52],[20230611,1506.52],[20230612,1517.78],[20230613,1528.48],[20230614,1521.42],[20230615,1521.55],[20230616,1503.39],[20230617,1503.39],[20230618,1503.39],[20230619,1501.48],[20230620,1498.69],[20230621,1495.5],[20230622,1487.03],[20230623,1485.59],[20230624,1485.59],[20230625,1485.59],[20230626,1459.43],[20230627,1440.16],[20230628,1446.36],[20230629,1443.6],[20230630,1456.67],[20230701,1456.67],[20230702,1456.67],[20230703,1450.63],[20230704,1449.29],[20230705,1455.26],[20230706,1440.39],[20230707,1429.04],[20230708,1429.04],[20230709,1429.04],[20230710,1434.62],[20230711,1435.86],[20230712,1437.05],[20230713,1426.25],[20230714,1421.87],[20230715,1421.87],[20230716,1421.87],[20230717,1435.2],[20230718,1434.06],[20230719,1441.98],[20230720,1442.61],[20230721,1454.11],[20230722,1454.11],[20230723,1454.11],[20230724,1442.29],[20230725,1438.5],[20230726,1433.59],[20230727,1422.9],[20230728,1450.17],[20230729,1450.17],[20230730,1450.17],[20230731,1459.57],[20230801,1456.78],[20230802,1443.91],[20230803,1441.85],[20230804,1437.18],[20230805,1437.18],[20230806,1437.18],[20230807,1419.03],[20230808,1422.77],[20230809,1427.75],[20230810,1430.85],[20230811,1436.98],[20230812,1436.98],[20230813,1436.98],[20230814,1444.91],[20230815,1444.02],[20230816,1431.69],[20230817,1421.16],[20230818,1422.89],[20230819,1422.89],[20230820,1422.89],[20230821,1437.23],[20230822,1445.89],[20230823,1462.43],[20230824,1451.07],[20230825,1457.9],[20230826,1457.9],[20230827,1457.9],[20230828,1466.63],[20230829,1474.31],[20230830,1470.13],[20230831,1464.71],[20230901,1478.28],[20230902,1478.28],[20230903,1478.28],[20230904,1484.87],[20230905,1483.35],[20230906,1473.12],[20230907,1473.58],[20230908,1475.62],[20230909,1475.62],[20230910,1475.62],[20230911,1477.35],[20230912,1482.72],[20230913,1475.3],[20230914,1476.81],[20230915,1478.14],[20230916,1478.14],[20230917,1478.14],[20230918,1463.22],[20230919,1457.82],[20230920,1450.18],[20230921,1437.64],[20230922,1430.78],[20230923,1430.78],[20230924,1430.78],[20230925,1426.11],[20230926,1434.17],[20230927,1447.27],[20230928,1447.97],[20230929,1437.18],[20230930,1437.23],[20231001,1437.23],[20231002,1425.56],[20231003,1417.53],[20231004,1411.06],[20231005,1423.69],[20231006,1434.81],[20231007,1434.81],[20231008,1434.81],[20231009,1435.4],[20231010,1435.49],[20231011,1437.92],[20231012,1416.79],[20231013,1423.25],[20231014,1423.25],[20231015,1423.25],[20231016,1431.3],[20231017,1430.43],[20231018,1406.59],[20231019,1382.49],[20231020,1368.04],[20231021,1368.04],[20231022,1368.04],[20231023,1350.05],[20231024,1356.97],[20231025,1350.54],[20231026,1351.71],[20231027,1326.21],[20231028,1326.21],[20231029,1326.21],[20231030,1319.8],[20231031,1325.51],[20231101,1336.44],[20231102,1359.81],[20231103,1382.16],[20231104,1382.16],[20231105,1382.16],[20231106,1374.36],[20231107,1384.14],[20231108,1377.26],[20231109,1339.53],[20231110,1326.74],[20231111,1326.74],[20231112,1326.74],[20231113,1330.28],[20231114,1352.81],[20231115,1342.65],[20231116,1331.1],[20231117,1339.16],[20231118,1339.16],[20231119,1339.16],[20231120,1345.53],[20231121,1333.31],[20231122,1340.75],[20231123,1343.11],[20231124,1347.57],[20231125,1347.57],[20231126,1347.57],[20231127,1340.14],[20231128,1331.42],[20231129,1337.93],[20231130,1369.17],[20231201,1397.39],[20231202,1397.39],[20231203,1397.39],[20231204,1418.03],[20231205,1426.07],[20231206,1436.76],[20231207,1446.03],[20231208,1442.89],[20231209,1442.89],[20231210,1442.89],[20231211,1443.76],[20231212,1453.03],[20231213,1498.83],[20231214,1505.19],[20231215,1500.35],[20231216,1500.35],[20231217,1500.35],[20231218,1494.9],[20231219,1503.44],[20231220,1475.94],[20231221,1477.46],[20231222,1511.08],[20231223,1511.08],[20231224,1511.08],[20231225,1511.09],[20231226,1512.76],[20231227,1551.9],[20231228,1555.36],[20231229,1552.2],[20231230,1552.2],[20231231,1552.21],[20240101,1552.21],[20240102,1574.24],[20240103,1572.26],[20240104,1571.38],[20240105,1572.59],[20240106,1572.59],[20240107,1572.59],[20240108,1599.73],[20240109,1618.76],[20240110,1611.79],[20240111,1590.41],[20240112,1594.91],[20240113,1594.91],[20240114,1594.91],[20240115,1594.16],[20240116,1590.04],[20240117,1582.23],[20240118,1573.97],[20240119,1570.86],[20240120,1570.86],[20240121,1570.86],[20240122,1582.82],[20240123,1592.94],[20240124,1579.43],[20240125,1582.12],[20240126,1586.99],[20240127,1586.99],[20240128,1586.99],[20240129,1608],[20240130,1605.48],[20240131,1589.22],[20240201,1599.36],[20240202,1586.99],[20240203,1586.99],[20240204,1586.99],[20240205,1601.62],[20240206,1617.27],[20240207,1597.79],[20240208,1594.5],[20240209,1604.51],[20240210,1604.51],[20240211,1604.51],[20240212,1617.34],[20240213,1592.55],[20240214,1603.44],[20240215,1624.11],[20240216,1624.12],[20240217,1624.12],[20240218,1624.12],[20240219,1625.8],[20240220,1614.99],[20240221,1606.96],[20240222,1616.13],[20240223,1631.6],[20240224,1631.6],[20240225,1631.6],[20240226,1649.33],[20240227,1670.31],[20240228,1676.33],[20240229,1647.51],[20240301,1662.16],[20240302,1662.16],[20240303,1662.16],[20240304,1659.06],[20240305,1641.12],[20240306,1636.75],[20240307,1635.92],[20240308,1631.72],[20240309,1631.72],[20240310,1631.72],[20240311,1623.55],[20240312,1615.69],[20240313,1615.08],[20240314,1597.29],[20240315,1590.13],[20240316,1590.13],[20240317,1590.13],[20240318,1588.08],[20240319,1594.98],[20240320,1603.35],[20240321,1611.56],[20240322,1614.29],[20240323,1614.29],[20240324,1614.29],[20240325,1608.67],[20240326,1605.28],[20240327,1624.63],[20240328,1633.63],[20240329,1633.63],[20240330,1633.63],[20240331,1633.62],[20240401,1632.87],[20240402,1606.83],[20240403,1590],[20240404,1572.63],[20240405,1572.59],[20240406,1572.59],[20240407,1572.59],[20240408,1579.63],[20240409,1582.88],[20240410,1571.52],[20240411,1586.42],[20240412,1578.51],[20240413,1578.51],[20240414,1578.51],[20240415,1553.94],[20240416,1541.9],[20240417,1532.05],[20240418,1511.14],[20240419,1506.41],[20240420,1506.41],[20240421,1506.41],[20240422,1513.39],[20240423,1530.23],[20240424,1530.43],[20240425,1506.56],[20240426,1510.26],[20240427,1510.26],[20240428,1510.26],[20240429,1529.74],[20240430,1531.42],[20240501,1539],[20240502,1573],[20240503,1589.32],[20240504,1589.32],[20240505,1589.32],[20240506,1588.23],[20240507,1591.32],[20240508,1588.09],[20240509,1589.18],[20240510,1571.8],[20240511,1571.8],[20240512,1571.8],[20240513,1567.6],[20240514,1573.29],[20240515,1587.83],[20240516,1588.18],[20240517,1583.05],[20240518,1583.05],[20240519,1583.05],[20240520,1585.51],[20240521,1582.97],[20240522,1589.59],[20240523,1572.99],[20240524,1564.77],[20240525,1564.77],[20240526,1564.77],[20240527,1564.03],[20240528,1554.98],[20240529,1542.67],[20240530,1554.89],[20240531,1561.98],[20240601,1561.98],[20240602,1561.98],[20240603,1578.65],[20240604,1578.46],[20240605,1592.18],[20240606,1601.14],[20240607,1587.54],[20240608,1587.54],[20240609,1587.54],[20240610,1606.17],[20240611,1615.44],[20240612,1621.49],[20240613,1623.35],[20240614,1626.23],[20240615,1626.23],[20240616,1626.23],[20240617,1607.78],[20240618,1591.89],[20240619,1584.13],[20240620,1590.93],[20240621,1614],[20240622,1614],[20240623,1614],[20240624,1644.78],[20240625,1657.88],[20240626,1645.25],[20240627,1641.58],[20240628,1641.4],[20240629,1641.4],[20240630,1641.4],[20240701,1639.82],[20240702,1630.94],[20240703,1611.29],[20240704,1607.03],[20240705,1612.03],[20240706,1612.03],[20240707,1612.03],[20240708,1630.69],[20240709,1650],[20240710,1667.89],[20240711,1693.8],[20240712,1711.73],[20240713,1711.73],[20240714,1711.73],[20240715,1715.18],[20240716,1736.64],[20240717,1720.86],[20240718,1689.26],[20240719,1683.2],[20240720,1683.2],[20240721,1683.2],[20240722,1695.96],[20240723,1708.71],[20240724,1711.17],[20240725,1721.53],[20240726,1731.19],[20240727,1731.19],[20240728,1731.19],[20240729,1734.62],[20240730,1723.01],[20240731,1718.58],[20240801,1722.55],[20240802,1685.95],[20240803,1685.95],[20240804,1685.95],[20240805,1624.06],[20240806,1617.13],[20240807,1610.5],[20240808,1619.12],[20240809,1638.12],[20240810,1638.12],[20240811,1638.12],[20240812,1637.5],[20240813,1653.15],[20240814,1643.86],[20240815,1648.54],[20240816,1664.52],[20240817,1664.52],[20240818,1664.52],[20240819,1675.55],[20240820,1682.77],[20240821,1684.83],[20240822,1676.95],[20240823,1679.79],[20240824,1679.79],[20240825,1679.79],[20240826,1681.68],[20240827,1685.15],[20240828,1682.86],[20240829,1689.39],[20240830,1691.17],[20240831,1691.17],[20240901,1691.17],[20240902,1695.26],[20240903,1683.11],[20240904,1665.57],[20240905,1653.95],[20240906,1637.76],[20240907,1637.76],[20240908,1637.76],[20240909,1649.82],[20240910,1659.86],[20240911,1663.11],[20240912,1670.18],[20240913,1678.42],[20240914,1678.42],[20240915,1678.42],[20240916,1684.39],[20240917,1675.35],[20240918,1674.21],[20240919,1682.4],[20240920,1681.1],[20240921,1681.1],[20240922,1681.1],[20240923,1662.49],[20240924,1640.49],[20240925,1621.37],[20240926,1625.48],[20240927,1628.48],[20240928,1628.48],[20240929,1628.48],[20240930,1630.79],[20241001,1641.34],[20241002,1634.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.429,87€ |
| 2021 | 1.534,52€ |
| 2022 | 1.349,72€ |
| 2023 | 1.402,12€ |
| 2024 | 1.769,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,47% |
| 3 M | 2,23% |
| 6 M | 5,75% |
| lfd. Jahr | 11,11% |
| 1 Jahr | 20,59% |
| 3 Jahre | 21,32% |
| 5 Jahre | 74,90% |
| 10 Jahre | 136,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 700,61% |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regeneron Pharmaceuticals Inc | 6,75% |
| Vertex Pharmaceuticals Inc | 6,15% |
| AMGEN INC | 5,71% |
| Alnylam Pharmaceuticals Inc | 4,56% |
| Gilead Sciences Inc | 4,50% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 42.9867 | 29.858400 |
| 10.2020 - 10.2021 | 7.3189 | 11.194400 |
| 09.2021 - 09.2022 | -12.0428 | -7.727600 |
| 09.2022 - 09.2023 | 3.8825 | -4.417000 |
| 09.2023 - 10.2024 | 26.1944 | 14.205000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,05% | 15,47% | 17,08% | 21,41% |
| Sharpe Ratio | 0,96 | 0,34 | 0,64 | 0,44 |
| Tracking Error | 4,66% | 4,25% | 4,44% | 4,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,96 | 1,01 |
| Treynor Ratio | 17,78 | 5,49 | 11,26 | 9,36 |
Die 10 größten Wertpapierbestände (01. 10. 2024)
| Regeneron Pharmaceuticals Inc | 6,75% |
| Vertex Pharmaceuticals Inc | 6,15% |
| AMGEN INC | 5,71% |
| Alnylam Pharmaceuticals Inc | 4,56% |
| Gilead Sciences Inc | 4,50% |
| MODERNA INC | 3,35% |
| Biogen Inc | 3,14% |
| Eli Lilly & Co | 2,74% |
| Biomarin Pharmaceutical Inc | 2,65% |
| Insmed Inc | 2,46% |
Länderverteilung (01. 10. 2024)
| USA | 77,64% |
| Dänemark | 4,99% |
| Belgien | 4,63% |
| Großbritannien | 3,50% |
| Deutschland | 1,72% |
| Japan | 1,54% |
| China | 1,42% |
| Niederlande | 1,40% |
| Welt | 1,35% |
| Kanada | 1,22% |
Branchenverteilung (01. 10. 2024)
| Divers | 100,00% |
Assetverteilung (01. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (01. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2287KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Frau Linden Thomson Herr Servaas Michielssens |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.04.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.640,77 Mio. USD |