Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971850
ISIN: LU0093578077
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (04. 06. 2023)
280,72 €
-0,22 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Euro Diversified D"},"ts":[[20180525,578.85],[20180528,576.42],[20180529,570.53],[20180530,572.55],[20180531,574.96],[20180601,575.84],[20180604,577.99],[20180605,576.1],[20180606,572.64],[20180607,571.52],[20180608,570.79],[20180611,573.28],[20180612,572.98],[20180613,574.53],[20180614,576.35],[20180615,578.09],[20180618,579.13],[20180619,579.47],[20180620,579.43],[20180621,577.26],[20180622,577.09],[20180625,576.22],[20180626,575.36],[20180627,576.27],[20180628,576.27],[20180629,577.28],[20180702,577.58],[20180703,577.75],[20180704,577.58],[20180705,577.04],[20180706,577.34],[20180709,577.6],[20180710,577.47],[20180711,577.41],[20180712,577.75],[20180713,578.22],[20180716,577.94],[20180717,578.55],[20180718,578.37],[20180719,578.42],[20180720,577.6],[20180723,576.98],[20180724,577.08],[20180725,577.28],[20180726,577.15],[20180727,577.06],[20180730,576.23],[20180731,576.53],[20180801,575.82],[20180802,575.34],[20180803,575.88],[20180806,576.27],[20180807,576.23],[20180808,576.27],[20180809,576.5],[20180810,576.68],[20180813,575.99],[20180814,576.25],[20180816,575.95],[20180817,576.07],[20180820,576.66],[20180821,576.66],[20180822,576.35],[20180823,576.33],[20180824,575.95],[20180827,575.49],[20180828,575.11],[20180829,574.87],[20180830,575.15],[20180831,575.07],[20180903,575.19],[20180904,575.6],[20180905,575.5],[20180906,575.84],[20180907,575.5],[20180910,575.9],[20180911,575.62],[20180912,575.82],[20180913,575.64],[20180914,575.22],[20180917,575.5],[20180918,575.45],[20180919,575.06],[20180920,575.11],[20180921,575.43],[20180924,574.27],[20180925,574.05],[20180926,574.35],[20180927,574.08],[20180928,573.82],[20181001,573.02],[20181002,573.15],[20181003,573.04],[20181004,572.27],[20181005,571.26],[20181008,571.37],[20181009,571.22],[20181010,571.07],[20181011,570.96],[20181012,571.17],[20181015,571.17],[20181016,571.9],[20181017,572.12],[20181018,572.01],[20181019,571.54],[20181022,572.01],[20181023,572.74],[20181024,572.44],[20181025,572.64],[20181026,573.32],[20181029,573.6],[20181030,573.28],[20181031,573.35],[20181102,573.09],[20181105,573.63],[20181106,573.26],[20181107,573.2],[20181108,572.96],[20181109,573.43],[20181112,573.26],[20181113,572.92],[20181114,572.85],[20181115,572.91],[20181116,572.49],[20181119,571.73],[20181120,571.45],[20181121,571.56],[20181122,571.95],[20181123,572.72],[20181126,572.72],[20181127,572.83],[20181128,572.85],[20181129,573.43],[20181130,573.47],[20181203,573.97],[20181204,574.46],[20181205,574.27],[20181206,573.92],[20181207,573.77],[20181210,573.56],[20181211,573.56],[20181212,573.37],[20181213,573.95],[20181214,574.49],[20181217,574.31],[20181218,574.46],[20181219,574.96],[20181220,575.22],[20181221,574.53],[20181227,574.92],[20181228,574.76],[20181231,574.89],[20190102,575.82],[20190103,575.15],[20190104,574.21],[20190107,573.63],[20190108,572.76],[20190109,573.71],[20190110,574.2],[20190111,574.48],[20190114,574.44],[20190115,575.5],[20190116,575.92],[20190117,575.92],[20190118,575.97],[20190121,576.14],[20190122,576.48],[20190123,576.7],[20190124,577.73],[20190125,577.82],[20190128,577.8],[20190129,577.82],[20190130,578.12],[20190131,579.11],[20190201,578.48],[20190204,578.31],[20190205,578.29],[20190206,578.48],[20190207,578.63],[20190208,578.63],[20190211,578.4],[20190212,579.1],[20190213,579.11],[20190214,579.19],[20190215,579.38],[20190218,579.73],[20190219,579.88],[20190220,579.82],[20190221,579.45],[20190222,579.82],[20190225,580.11],[20190226,580.39],[20190227,579.9],[20190228,579.64],[20190301,579.64],[20190304,580.03],[20190305,580.05],[20190306,581.08],[20190307,582.69],[20190308,582.42],[20190311,582.24],[20190312,582.46],[20190313,582.54],[20190314,582.72],[20190315,582.95],[20190318,583.36],[20190319,583.13],[20190320,583.06],[20190321,583.92],[20190322,584.41],[20190325,584.09],[20190326,583.6],[20190327,585.36],[20190328,584.91],[20190329,585.04],[20190401,584.69],[20190402,585.21],[20190403,584.52],[20190404,584.95],[20190405,585.01],[20190408,585.1],[20190409,585.47],[20190410,586.01],[20190411,586.28],[20190412,585.51],[20190415,585.29],[20190416,585.27],[20190417,585.12],[20190418,585.81],[20190423,585.45],[20190424,586.22],[20190425,585.92],[20190426,586.41],[20190429,586.41],[20190430,586.61],[20190502,586.6],[20190503,586.56],[20190506,586.82],[20190507,586.95],[20190508,586.65],[20190510,585.92],[20190513,585.83],[20190514,585.71],[20190515,586.01],[20190516,586.3],[20190517,586.69],[20190520,586.33],[20190521,586.16],[20190522,586.41],[20190523,586.43],[20190524,586.6],[20190527,586.67],[20190528,586.82],[20190529,587.2],[20190531,587.38],[20190603,587.61],[20190604,588.21],[20190605,589.26],[20190606,589.31],[20190607,590.21],[20190611,590.05],[20190612,589.95],[20190613,590.14],[20190614,590.55],[20190617,590.51],[20190618,593.18],[20190619,593.06],[20190620,593.85],[20190621,593.2],[20190624,593.61],[20190625,594.47],[20190626,593.48],[20190627,593.81],[20190628,594.21],[20190701,595.41],[20190702,596.16],[20190703,597.53],[20190704,597.75],[20190705,596.98],[20190708,596.36],[20190709,596.16],[20190710,595.65],[20190711,595.26],[20190712,594.62],[20190715,595.67],[20190716,596.03],[20190717,596.83],[20190718,597.25],[20190719,597.62],[20190722,597.62],[20190723,597.9],[20190724,599.01],[20190725,599.05],[20190726,598.93],[20190729,599.1],[20190730,598.93],[20190731,599.83],[20190801,599.61],[20190802,600.26],[20190805,599.98],[20190806,600.32],[20190807,601.61],[20190808,601],[20190809,599.96],[20190812,600.62],[20190813,601.15],[20190814,602.23],[20190816,603.75],[20190819,602.76],[20190820,603.53],[20190821,603.23],[20190822,602.76],[20190823,603.08],[20190826,603.06],[20190827,604.13],[20190828,604.71],[20190829,604.71],[20190830,604.05],[20190902,604.75],[20190903,604.52],[20190904,604.35],[20190905,602.91],[20190906,603.66],[20190909,602.85],[20190910,601.73],[20190911,601.73],[20190912,600.96],[20190913,600.17],[20190916,600.88],[20190917,600.3],[20190918,600.86],[20190919,600.53],[20190920,600.51],[20190923,601.63],[20190924,601.97],[20190925,601.43],[20190926,601.61],[20190927,601.84],[20190930,601.8],[20191001,601.82],[20191002,602.05],[20191003,601.91],[20191004,601.91],[20191007,601.63],[20191008,601.91],[20191009,601.05],[20191010,599.5],[20191011,599.63],[20191014,599.91],[20191015,599.61],[20191016,599.27],[20191017,599.74],[20191018,599.14],[20191021,598.56],[20191022,598.88],[20191023,599.25],[20191024,599.53],[20191025,598.84],[20191028,598.39],[20191029,598.54],[20191030,598.54],[20191031,599.53],[20191104,599.51],[20191105,598.48],[20191106,599.01],[20191107,596.93],[20191108,597.06],[20191111,596.35],[20191112,596.59],[20191113,596.72],[20191114,596.76],[20191115,596.81],[20191118,596.91],[20191119,596.63],[20191120,596.57],[20191121,596.08],[20191122,596.61],[20191125,596.72],[20191126,597.13],[20191127,597.28],[20191128,597.04],[20191129,597.04],[20191202,595.63],[20191203,596.81],[20191204,596.36],[20191205,595.78],[20191206,595.82],[20191209,596.66],[20191210,596.72],[20191211,597.34],[20191212,596.7],[20191213,597.4],[20191216,597.43],[20191217,597.85],[20191218,597.19],[20191219,596.78],[20191220,597.56],[20191223,596.76],[20191227,597.1],[20191230,595.97],[20191231,596.01],[20200102,596.4],[20200103,597.53],[20200106,597.53],[20200107,597.41],[20200108,596.51],[20200109,596.25],[20200110,596.74],[20200113,596.03],[20200114,595.99],[20200115,596.38],[20200116,596.44],[20200117,596.7],[20200120,596.98],[20200121,597.26],[20200122,597.53],[20200123,599.06],[20200124,598.99],[20200127,600.15],[20200128,599.53],[20200129,600.34],[20200130,600.75],[20200131,601.22],[20200203,601.3],[20200204,601.3],[20200205,600.98],[20200206,600.7],[20200207,601],[20200210,601.28],[20200211,601.69],[20200212,601.97],[20200213,601.61],[20200214,601.86],[20200217,602.01],[20200218,601.97],[20200219,602.14],[20200220,602.7],[20200221,602.38],[20200224,602.29],[20200225,602.2],[20200226,601.61],[20200227,600.83],[20200228,600.25],[20200302,600.19],[20200303,601.31],[20200304,602.35],[20200305,601.58],[20200306,601.13],[20200309,597.7],[20200310,596.05],[20200311,596.44],[20200312,591.17],[20200313,586.91],[20200316,582.53],[20200317,577.97],[20200318,572.06],[20200319,573.55],[20200320,575.57],[20200323,575.18],[20200324,572.93],[20200325,572.35],[20200326,577.52],[20200327,578.76],[20200330,578.2],[20200331,578.1],[20200401,578.03],[20200402,578.14],[20200403,578.05],[20200406,578.03],[20200407,576.41],[20200408,576.64],[20200409,578.95],[20200414,579.71],[20200415,580.24],[20200416,580.43],[20200417,580.6],[20200420,579.38],[20200421,578.4],[20200422,577.3],[20200423,578.83],[20200424,580.71],[20200427,581.37],[20200428,582.37],[20200429,582.84],[20200430,584.78],[20200504,584.06],[20200505,583.69],[20200506,582.05],[20200507,582.61],[20200508,583.05],[20200511,582.33],[20200512,583.25],[20200513,583.1],[20200514,582.69],[20200515,582.01],[20200518,581.63],[20200519,582.57],[20200520,583.12],[20200522,583.86],[20200525,584.21],[20200526,584.04],[20200527,585.06],[20200528,586.21],[20200529,586.74],[20200602,586.97],[20200603,586.66],[20200604,588.02],[20200605,589.06],[20200608,590],[20200609,588.81],[20200610,588],[20200611,588.32],[20200612,589.04],[20200615,589.06],[20200616,590.15],[20200617,589.91],[20200618,589.94],[20200619,590.19],[20200622,590.7],[20200624,590.62],[20200625,590.42],[20200626,590.72],[20200629,590.36],[20200630,590.4],[20200701,589.74],[20200702,590.89],[20200703,591.02],[20200706,591.51],[20200707,591.53],[20200708,591.64],[20200709,591.79],[20200710,591.72],[20200713,591.11],[20200714,591.64],[20200715,592.02],[20200716,592.55],[20200717,592.53],[20200720,593.45],[20200721,594.11],[20200722,595],[20200723,595.11],[20200724,594.66],[20200727,595.15],[20200728,595.22],[20200729,595.15],[20200730,595.71],[20200731,595.03],[20200803,595],[20200804,595.92],[20200805,595.35],[20200806,595.94],[20200807,595.98],[20200810,596.64],[20200811,596.26],[20200812,596.01],[20200813,595.3],[20200814,595.45],[20200817,596.01],[20200818,596.24],[20200819,596.5],[20200820,596.71],[20200821,596.75],[20200824,596.5],[20200825,595.6],[20200826,595.49],[20200827,595.43],[20200828,595.39],[20200831,594.83],[20200901,595.49],[20200902,596.79],[20200903,596.98],[20200904,596.62],[20200907,596.3],[20200908,596.67],[20200909,596.13],[20200910,595.83],[20200911,596.65],[20200914,596.84],[20200915,596.96],[20200916,597.39],[20200917,597.71],[20200918,597.63],[20200921,598.16],[20200922,597.71],[20200923,597.79],[20200924,597.22],[20200925,597.47],[20200928,597.52],[20200929,598.01],[20200930,597.47],[20201001,598.09],[20201002,598.48],[20201005,598.05],[20201006,598.48],[20201007,598.33],[20201008,599.12],[20201009,599.39],[20201012,600.09],[20201013,600.42],[20201014,601.5],[20201015,600.67],[20201016,601.07],[20201019,600.97],[20201020,600.58],[20201021,599.99],[20201022,599.6],[20201023,599.95],[20201026,599.99],[20201027,600.56],[20201028,599.65],[20201029,600.2],[20201030,599.9],[20201102,600.14],[20201103,600.37],[20201104,601.29],[20201105,602.03],[20201106,602.27],[20201109,601.33],[20201110,601.07],[20201111,601.52],[20201112,602.63],[20201113,602.31],[20201116,602.78],[20201117,603.08],[20201118,603.14],[20201119,603.38],[20201120,603.76],[20201123,603.91],[20201124,603.87],[20201125,603.89],[20201126,604.19],[20201127,604.23],[20201130,603.89],[20201201,603.2],[20201202,603.25],[20201203,603.89],[20201204,603.93],[20201207,603.69],[20201208,604.85],[20201209,604.91],[20201210,604.87],[20201211,605.19],[20201214,605.08],[20201215,605.14],[20201216,604.46],[20201217,604.57],[20201218,604.53],[20201221,604.23],[20201222,604.35],[20201223,603.69],[20201228,604.27],[20201229,604.48],[20201230,604.5],[20201231,604.55],[20210104,605.14],[20210105,604.89],[20210106,604.7],[20210107,604.89],[20210108,604.99],[20210111,604.42],[20210112,603.18],[20210113,603.97],[20210114,604.23],[20210115,604.18],[20210118,603.61],[20210119,603.8],[20210120,603.89],[20210121,603.35],[20210122,603.2],[20210125,603.67],[20210126,603.46],[20210127,603.38],[20210128,603.08],[20210129,602.95],[20210201,603.01],[20210202,602.86],[20210203,603.27],[20210204,603.4],[20210205,603.5],[20210208,603.63],[20210209,603.5],[20210210,603.27],[20210211,603.76],[20210212,603.35],[20210215,602.55],[20210216,602.08],[20210217,602.1],[20210218,601.12],[20210219,600.78],[20210222,601.2],[20210223,600.39],[20210224,600.07],[20210225,598.28],[20210226,598.33],[20210301,600.12],[20210302,600.63],[20210303,599.41],[20210304,599.73],[20210305,599.31],[20210308,598.95],[20210309,599.41],[20210310,599.67],[20210311,600.63],[20210312,600.78],[20210315,601.1],[20210316,601.01],[20210317,599.95],[20210318,600.1],[20210319,600.59],[20210322,600.63],[20210323,601.12],[20210324,601.33],[20210325,601.67],[20210326,601.22],[20210329,600.88],[20210330,600.22],[20210331,600.54],[20210401,601.35],[20210406,601.1],[20210407,601.35],[20210408,601.74],[20210409,601.01],[20210412,600.9],[20210413,600.52],[20210414,599.95],[20210415,600.42],[20210416,600.29],[20210419,600.1],[20210420,600.27],[20210421,600.24],[20210422,600.07],[20210423,600.22],[20210426,599.8],[20210427,599.73],[20210428,599.39],[20210429,598.92],[20210430,599.05],[20210503,599.05],[20210504,599.48],[20210505,599.1],[20210506,599.05],[20210507,598.48],[20210510,598.86],[20210511,597.84],[20210512,597.14],[20210514,596.35],[20210517,596.07],[20210518,595.93],[20210519,595.78],[20210520,595.78],[20210521,596.39],[20210525,597.24],[20210526,598.07],[20210527,597.8],[20210528,598.1],[20210531,598.14],[20210601,598.29],[20210602,598.69],[20210603,598.71],[20210604,598.88],[20210607,598.61],[20210608,599.1],[20210609,599.56],[20210610,599.92],[20210611,600.44],[20210614,600.22],[20210615,599.94],[20210616,600.48],[20210617,599.86],[20210618,599.41],[20210621,598.84],[20210622,598.63],[20210624,599.2],[20210625,598.78],[20210628,599.22],[20210629,598.99],[20210630,599.69],[20210701,599.86],[20210702,600.24],[20210705,599.92],[20210706,600.63],[20210707,600.82],[20210708,600.58],[20210709,600.5],[20210712,600.67],[20210713,601.03],[20210714,601.18],[20210715,601.22],[20210716,601.39],[20210719,601.1],[20210720,601.24],[20210721,601.31],[20210722,602.14],[20210723,602.52],[20210726,602.56],[20210727,602.71],[20210728,602.82],[20210729,603.07],[20210730,603.14],[20210802,603.63],[20210803,603.75],[20210804,604.22],[20210805,604.44],[20210806,603.84],[20210809,603.92],[20210810,603.94],[20210811,603.9],[20210812,603.99],[20210813,603.82],[20210816,603.6],[20210817,603.5],[20210818,603.84],[20210819,603.77],[20210820,603.86],[20210823,603.5],[20210824,603.63],[20210825,602.78],[20210826,602.46],[20210827,602.69],[20210830,602.9],[20210831,601.86],[20210901,601.9],[20210902,602.26],[20210903,601.94],[20210906,601.97],[20210907,601.2],[20210908,601.09],[20210909,601.86],[20210910,601.58],[20210913,601.73],[20210914,601.99],[20210915,601.58],[20210916,601.61],[20210917,601.44],[20210920,601.29],[20210921,601.24],[20210922,601.65],[20210923,600.8],[20210924,600.1],[20210927,599.75],[20210928,598.9],[20210929,598.9],[20210930,598.75],[20211001,598.95],[20211004,598.71],[20211005,598.27],[20211006,597.78],[20211007,598.1],[20211008,597.69],[20211011,596.92],[20211012,596.07],[20211013,596.46],[20211014,597.77],[20211015,597.63],[20211018,596.75],[20211019,596.03],[20211020,596.58],[20211021,596.14],[20211022,595.95],[20211025,596.26],[20211026,596.14],[20211027,596.71],[20211028,595.58],[20211029,593.86],[20211102,595.43],[20211103,595.73],[20211104,597.41],[20211105,598.41],[20211108,598.37],[20211109,598.95],[20211110,598.1],[20211111,597.69],[20211112,597.86],[20211115,596.92],[20211116,597.29],[20211117,596.99],[20211118,597.5],[20211119,598.33],[20211122,597.46],[20211123,595.75],[20211124,595.29],[20211125,595.31],[20211126,595.37],[20211129,595.07],[20211130,595.24],[20211201,594.88],[20211202,595.99],[20211203,596.33],[20211206,596.82],[20211207,597.03],[20211208,596.1],[20211209,596.71],[20211210,596.71],[20211213,597.14],[20211214,596.86],[20211215,596.77],[20211216,596.33],[20211217,597.12],[20211220,596.77],[20211221,595.69],[20211222,595.26],[20211223,594.54],[20211227,594.12],[20211228,594.22],[20211229,593.54],[20211230,593.43],[20211231,593.43],[20220103,592.8],[20220104,593.01],[20220105,593.12],[20220106,592.31],[20220107,591.73],[20220110,591.52],[20220111,590.9],[20220112,591.52],[20220113,591.84],[20220114,591.07],[20220117,590.37],[20220118,590.07],[20220119,589.84],[20220120,590.1],[20220121,590.43],[20220124,590.41],[20220125,589.88],[20220126,589.84],[20220127,589.56],[20220128,588.95],[20220131,587.92],[20220201,587.44],[20220202,587.31],[20220203,584.54],[20220204,581.27],[20220207,579.9],[20220208,579.16],[20220209,580.42],[20220210,579.09],[20220211,578.25],[20220214,577.44],[20220215,577.39],[20220216,577.86],[20220217,578.97],[20220218,579.52],[20220221,578.65],[20220222,577.29],[20220223,576.76],[20220224,576.31],[20220225,575.82],[20220228,578.01],[20220301,583.76],[20220302,580.67],[20220303,580.56],[20220304,581.41],[20220307,578.95],[20220308,576.67],[20220309,574.95],[20220310,572.63],[20220311,573.05],[20220314,570.9],[20220315,571.42],[20220316,571.2],[20220317,571.97],[20220318,572.76],[20220321,571.07],[20220322,570.16],[20220323,571.1],[20220324,570.07],[20220325,568.78],[20220328,568.67],[20220329,568.2],[20220330,567.99],[20220331,569.69],[20220401,569.48],[20220404,569.8],[20220405,567.35],[20220406,566.35],[20220407,565.57],[20220408,564.48],[20220411,562.74],[20220412,563.07],[20220413,563.41],[20220414,562.42],[20220419,561.07],[20220420,561.4],[20220421,559.54],[20220422,558.4],[20220425,559.67],[20220426,559.63],[20220427,559.33],[20220428,557.61],[20220429,556.56],[20220502,555.67],[20220503,555.8],[20220504,554.44],[20220505,553.39],[20220506,550.88],[20220510,551.46],[20220511,552.57],[20220512,555.23],[20220513,553.99],[20220516,554.27],[20220517,552.78],[20220518,552.65],[20220519,553.05],[20220520,553.2],[20220523,552.93],[20220524,552.67],[20220525,552.93],[20220527,553.59],[20220530,552.52],[20220531,551.33],[20220601,550.29],[20220602,549.16],[20220603,548.42],[20220607,548.08],[20220608,547.01],[20220609,544.29],[20220610,540.95],[20220613,535.8],[20220614,532.48],[20220615,535.38],[20220616,534.16],[20220617,535.48],[20220620,533.89],[20220621,533.8],[20220622,535.93],[20220624,539.23],[20220627,537.69],[20220628,536.5],[20220629,537.84],[20220630,540.14],[20220701,542.71],[20220704,540.82],[20220705,543.06],[20220706,543.8],[20220707,542.05],[20220708,542.55],[20220711,544.4],[20220712,546.33],[20220713,545.67],[20220714,544.33],[20220715,544.67],[20220718,543.69],[20220719,542.59],[20220720,543.63],[20220721,543.54],[20220722,548.39],[20220725,549.63],[20220726,551.46],[20220727,550.65],[20220728,553.82],[20220729,555.23],[20220801,556.57],[20220802,556.44],[20220803,554.54],[20220804,556.39],[20220805,554.12],[20220808,554.73],[20220809,554.29],[20220810,554.91],[20220811,554.29],[20220812,553.71],[20220816,553.67],[20220817,550.57],[20220818,549.46],[20220819,546.63],[20220822,543.88],[20220823,542.97],[20220824,541.78],[20220825,543.27],[20220826,541.52],[20220829,538.91],[20220830,538.46],[20220831,537.42],[20220901,536.54],[20220902,537.65],[20220905,535.38],[20220906,535.59],[20220907,536.59],[20220908,535.06],[20220909,535.46],[20220912,536.82],[20220913,535.44],[20220914,534.88],[20220915,533.57],[20220916,533.48],[20220919,532.71],[20220920,530.35],[20220921,530.01],[20220922,528.57],[20220923,526.38],[20220926,523.4],[20220927,521.04],[20220928,521.7],[20220929,520.55],[20220930,521.55],[20221003,525.04],[20221004,527.38],[20221005,524.33],[20221006,523.21],[20221007,520.93],[20221010,519.31],[20221011,519.06],[20221012,518.5],[20221013,518.25],[20221014,517.46],[20221017,518.2],[20221018,518.4],[20221019,516.82],[20221020,516.4],[20221021,516.48],[20221024,518.14],[20221025,520.97],[20221026,522.31],[20221027,526.01],[20221028,523.74],[20221031,523.14],[20221102,523.52],[20221103,521.7],[20221104,521.25],[20221107,521.04],[20221108,522.37],[20221109,524.29],[20221110,528.44],[20221111,527.48],[20221114,527.84],[20221115,529.04],[20221116,530.97],[20221117,530.44],[20221118,530.55],[20221121,530.86],[20221122,531.52],[20221123,532.55],[20221124,534.42],[20221125,532.71],[20221128,532.38],[20221129,533.55],[20221130,533.65],[20221201,536.54],[20221202,535.99],[20221205,535.78],[20221206,536.93],[20221207,537.67],[20221208,536.88],[20221209,535.01],[20221212,534.52],[20221213,535.21],[20221214,535.38],[20221215,532.1],[20221216,530.14],[20221219,529.35],[20221220,527.42],[20221221,527.23],[20221222,526.86],[20221223,526.08],[20221227,524.4],[20221228,524.69],[20221229,525.61],[20221230,523.65],[20230102,525.37],[20230103,526.52],[20230104,528.95],[20230105,528.35],[20230106,530.08],[20230109,530.37],[20230110,529.44],[20230111,531.86],[20230112,533.1],[20230113,533.35],[20230116,533.55],[20230117,535.46],[20230118,537.03],[20230119,536.4],[20230120,534.37],[20230123,533.63],[20230124,534.76],[20230125,534.97],[20230126,534.14],[20230127,533.71],[20230130,532.04],[20230131,532.63],[20230201,533.03],[20230202,538.37],[20230203,537.16],[20230206,535.06],[20230207,533.72],[20230208,533.57],[20230209,534.61],[20230210,532.95],[20230213,532.38],[20230214,530.88],[20230215,529.91],[20230216,529.86],[20230217,530.04],[20230220,529.61],[20230221,527.76],[20230222,527.59],[20230223,528.33],[20230224,527.01],[20230227,526.31],[20230228,524.8],[20230301,523.27],[20230302,522.46],[20230303,523.03],[20230306,522.37],[20230307,523.14],[20230308,523.72],[20230309,524.42],[20230310,526.67],[20230313,530.55],[20230314,527.87],[20230315,532.72],[20230316,530.01],[20230317,532.86],[20230320,532.54],[20230321,530.8],[20230322,530.44],[20230323,533.42],[20230324,534.61],[20230327,532.91],[20230328,531.74],[20230329,531.21],[20230330,530.55],[20230331,532.65],[20230403,533.72],[20230404,534.61],[20230405,535.99],[20230406,535.88],[20230411,533.18],[20230412,531.89],[20230413,532.16],[20230414,530.99],[20230417,530.78],[20230418,530.91],[20230419,529.91],[20230420,531.1],[20230421,530.54],[20230424,529.82],[20230425,532.21],[20230426,532.08],[20230427,531.14],[20230428,534.03],[20230502,534.95],[20230503,535.01],[20230504,536.71],[20230505,534.99],[20230508,534.23],[20230510,534.95],[20230511,536.38],[20230512,535.46],[20230515,534.99],[20230516,533.89],[20230517,533.38],[20230519,532.29],[20230522,531.55],[20230523,531.37],[20230524,530.84],[20230525,529.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180529,978.33],[20180530,976.72],[20180531,980.3],[20180601,981.8],[20180602,981.8],[20180603,981.8],[20180604,983.41],[20180605,982.62],[20180606,976.59],[20180607,974.36],[20180608,973.75],[20180609,973.75],[20180610,973.75],[20180611,975.41],[20180612,975.86],[20180613,977.46],[20180614,980.35],[20180615,983.5],[20180616,983.5],[20180617,983.5],[20180618,984.74],[20180619,985.64],[20180620,985.9],[20180621,984.02],[20180622,983.55],[20180623,983.55],[20180624,983.55],[20180625,982.62],[20180626,980.98],[20180627,982.85],[20180628,983.97],[20180629,986.59],[20180630,986.59],[20180701,986.59],[20180702,988.1],[20180703,988.73],[20180704,988.49],[20180705,987.54],[20180706,987.46],[20180707,987.46],[20180708,987.46],[20180709,987.41],[20180710,987.07],[20180711,986.98],[20180712,987.69],[20180713,989.14],[20180714,989.14],[20180715,989.14],[20180716,988.12],[20180717,989.9],[20180718,989.76],[20180719,989.87],[20180720,987.68],[20180721,987.68],[20180722,987.68],[20180723,985.91],[20180724,985.9],[20180725,986.47],[20180726,985.85],[20180727,985.14],[20180728,985.14],[20180729,985.14],[20180730,982.73],[20180731,983.51],[20180801,981.32],[20180802,980.05],[20180803,981.24],[20180804,981.24],[20180805,981.24],[20180806,982.87],[20180807,982.59],[20180808,982.62],[20180809,983.13],[20180810,984],[20180811,984],[20180812,984],[20180813,982.27],[20180814,982.32],[20180815,982.32],[20180816,981.97],[20180817,982.1],[20180818,982.1],[20180819,982.1],[20180820,983.57],[20180821,983.99],[20180822,982.67],[20180823,982.21],[20180824,981.59],[20180825,981.62],[20180826,981.62],[20180827,980.71],[20180828,979],[20180829,978.3],[20180830,979.06],[20180831,978.99],[20180901,978.99],[20180902,978.99],[20180903,979.24],[20180904,980.7],[20180905,980.85],[20180906,982.21],[20180907,981.6],[20180908,981.6],[20180909,981.6],[20180910,982.47],[20180911,981.53],[20180912,981.78],[20180913,981.38],[20180914,980.13],[20180915,980.13],[20180916,980.13],[20180917,981.01],[20180918,981.15],[20180919,980.04],[20180920,979.8],[20180921,981.05],[20180922,981.05],[20180923,981.05],[20180924,978.42],[20180925,977.62],[20180926,978.6],[20180927,978.35],[20180928,977.03],[20180929,977.03],[20180930,977.03],[20181001,974.95],[20181002,974.71],[20181003,974.9],[20181004,972.65],[20181005,970.07],[20181006,970.07],[20181007,970.07],[20181008,968.83],[20181009,968.99],[20181010,968.7],[20181011,968.56],[20181012,968.9],[20181013,968.9],[20181014,968.9],[20181015,969.01],[20181016,970.91],[20181017,971.46],[20181018,970.16],[20181019,970.39],[20181020,970.39],[20181021,970.39],[20181022,971.74],[20181023,972.6],[20181024,973.14],[20181025,974.31],[20181026,976.42],[20181027,976.42],[20181028,976.42],[20181029,977.59],[20181030,976.36],[20181031,976.62],[20181101,976.48],[20181102,976.19],[20181103,976.19],[20181104,976.19],[20181105,976.54],[20181106,975.44],[20181107,975.21],[20181108,974.18],[20181109,975.29],[20181110,975.29],[20181111,975.29],[20181112,975.43],[20181113,974.79],[20181114,973.95],[20181115,974.91],[20181116,974.49],[20181117,974.49],[20181118,974.49],[20181119,972.99],[20181120,973.36],[20181121,974.27],[20181122,975.13],[20181123,976.55],[20181124,976.55],[20181125,976.55],[20181126,977.81],[20181127,978.18],[20181128,978.16],[20181129,980.13],[20181130,980.85],[20181201,980.85],[20181202,980.85],[20181203,981.93],[20181204,983.46],[20181205,984.29],[20181206,984.46],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.74],[20181211,984.86],[20181212,985.31],[20181213,985.51],[20181214,985.91],[20181215,985.91],[20181216,985.91],[20181217,985.73],[20181218,986.3],[20181219,987.91],[20181220,989.37],[20181221,988.08],[20181222,988.08],[20181223,988.08],[20181224,988.12],[20181225,988.12],[20181226,988.12],[20181227,988.93],[20181228,988.32],[20181229,988.32],[20181230,988.32],[20181231,988.36],[20190101,988.36],[20190102,990.88],[20190103,989.46],[20190104,987.22],[20190105,987.22],[20190106,987.22],[20190107,986.05],[20190108,984.95],[20190109,986.23],[20190110,987.4],[20190111,988.4],[20190112,988.4],[20190113,988.4],[20190114,989.64],[20190115,990.44],[20190116,990.94],[20190117,990.73],[20190118,990.69],[20190119,990.69],[20190120,990.69],[20190121,990.32],[20190122,991.42],[20190123,991.96],[20190124,995],[20190125,995.5],[20190126,995.5],[20190127,995.5],[20190128,994.92],[20190129,995.18],[20190130,995.53],[20190131,997.32],[20190201,995.62],[20190202,995.62],[20190203,995.62],[20190204,994.62],[20190205,994.23],[20190206,993.84],[20190207,994.19],[20190208,994.28],[20190209,994.28],[20190210,994.28],[20190211,994.18],[20190212,994.21],[20190213,995.15],[20190214,996.11],[20190215,995.86],[20190216,995.86],[20190217,995.86],[20190218,996.23],[20190219,996.49],[20190220,996.32],[20190221,995.45],[20190222,996.39],[20190223,996.39],[20190224,996.39],[20190225,997.03],[20190226,997.57],[20190227,995.45],[20190228,994.67],[20190301,994.08],[20190302,994.08],[20190303,994.08],[20190304,995.06],[20190305,995.61],[20190306,998.11],[20190307,1002.35],[20190308,1003.07],[20190309,1004.59],[20190310,1004.59],[20190311,1002.59],[20190312,1002.26],[20190313,1001.75],[20190314,1002.15],[20190315,1002.39],[20190316,1002.39],[20190317,1002.39],[20190318,1003.75],[20190319,1002.82],[20190320,1002.92],[20190321,1005.84],[20190322,1009.01],[20190323,1009.01],[20190324,1009.01],[20190325,1008.54],[20190326,1008.7],[20190327,1011.71],[20190328,1010.76],[20190329,1010.11],[20190330,1010.11],[20190331,1010.11],[20190401,1007.76],[20190402,1008.44],[20190403,1006.33],[20190404,1007.37],[20190405,1007.88],[20190406,1007.88],[20190407,1007.88],[20190408,1008.13],[20190409,1009.01],[20190410,1010.59],[20190411,1010.84],[20190412,1007.99],[20190413,1007.99],[20190414,1007.99],[20190415,1006.48],[20190416,1005.88],[20190417,1004.87],[20190418,1007.48],[20190419,1007.54],[20190420,1007.54],[20190421,1007.54],[20190422,1007.54],[20190423,1005.83],[20190424,1008.34],[20190425,1007.46],[20190426,1009.22],[20190427,1009.22],[20190428,1009.22],[20190429,1009.19],[20190430,1009.21],[20190501,1009.24],[20190502,1009.47],[20190503,1009.65],[20190504,1009.65],[20190505,1009.65],[20190506,1009.76],[20190507,1011.01],[20190508,1011.24],[20190509,1010.56],[20190510,1009.72],[20190511,1009.72],[20190512,1009.72],[20190513,1010.14],[20190514,1010.36],[20190515,1011.48],[20190516,1012.58],[20190517,1013.45],[20190518,1013.45],[20190519,1013.45],[20190520,1012.2],[20190521,1011.7],[20190522,1012.41],[20190523,1013.45],[20190524,1014.96],[20190525,1014.96],[20190526,1014.96],[20190527,1015.24],[20190528,1015.39],[20190529,1017.42],[20190530,1017.17],[20190531,1018.83],[20190601,1018.83],[20190602,1018.83],[20190603,1020.44],[20190604,1022.11],[20190605,1023.47],[20190606,1025.17],[20190607,1029.05],[20190608,1029.05],[20190609,1029.05],[20190610,1027.88],[20190611,1027.43],[20190612,1026.85],[20190613,1027.56],[20190614,1029.76],[20190615,1029.76],[20190616,1029.76],[20190617,1029.29],[20190618,1036.47],[20190619,1035.44],[20190620,1037.55],[20190621,1035.04],[20190622,1035.04],[20190623,1035.04],[20190624,1036.37],[20190625,1037.81],[20190626,1037.3],[20190627,1037.48],[20190628,1038.25],[20190629,1038.25],[20190630,1038.25],[20190701,1041.76],[20190702,1043.59],[20190703,1048.86],[20190704,1049.5],[20190705,1045.97],[20190706,1045.97],[20190707,1045.97],[20190708,1045.24],[20190709,1044.23],[20190710,1042.23],[20190711,1039.89],[20190712,1037.27],[20190713,1037.27],[20190714,1037.27],[20190715,1040.35],[20190716,1042.07],[20190717,1044.27],[20190718,1046.08],[20190719,1046.11],[20190720,1046.11],[20190721,1046.11],[20190722,1046.19],[20190723,1047],[20190724,1049.8],[20190725,1048.97],[20190726,1048.78],[20190727,1048.78],[20190728,1048.78],[20190729,1049.8],[20190730,1049.83],[20190731,1052.76],[20190801,1054.07],[20190802,1056.63],[20190803,1056.63],[20190804,1056.63],[20190805,1058.01],[20190806,1059.8],[20190807,1065.1],[20190808,1061.36],[20190809,1057.4],[20190810,1057.4],[20190811,1057.4],[20190812,1058.67],[20190813,1061.47],[20190814,1065.57],[20190815,1068.92],[20190816,1070.53],[20190817,1070.53],[20190818,1070.53],[20190819,1066.52],[20190820,1069.01],[20190821,1068.76],[20190822,1066.36],[20190823,1066.97],[20190824,1066.97],[20190825,1066.97],[20190826,1067.35],[20190827,1071.8],[20190828,1075.8],[20190829,1075.15],[20190830,1074.32],[20190831,1074.32],[20190901,1074.32],[20190902,1073.61],[20190903,1075.95],[20190904,1074.25],[20190905,1067.76],[20190906,1070.29],[20190907,1070.29],[20190908,1070.29],[20190909,1065.93],[20190910,1063.21],[20190911,1064.19],[20190912,1065.52],[20190913,1059.92],[20190914,1059.92],[20190915,1059.92],[20190916,1061.71],[20190917,1060.2],[20190918,1063.37],[20190919,1063.19],[20190920,1063.55],[20190921,1063.55],[20190922,1063.55],[20190923,1068.77],[20190924,1070.44],[20190925,1069.88],[20190926,1069.82],[20190927,1069.4],[20190928,1069.4],[20190929,1069.4],[20190930,1069.27],[20191001,1068.05],[20191002,1066.23],[20191003,1068.49],[20191004,1069.07],[20191005,1069.07],[20191006,1069.07],[20191007,1068.09],[20191008,1068.96],[20191009,1066.84],[20191010,1062.12],[20191011,1060.2],[20191012,1060.2],[20191013,1060.2],[20191014,1061.2],[20191015,1059.56],[20191016,1058.37],[20191017,1058.85],[20191018,1057.71],[20191019,1057.71],[20191020,1057.71],[20191021,1054.62],[20191022,1056.56],[20191023,1057.94],[20191024,1058.72],[20191025,1056.62],[20191026,1056.62],[20191027,1056.62],[20191028,1053.41],[20191029,1054.41],[20191030,1054.58],[20191031,1058.01],[20191101,1056.69],[20191102,1056.69],[20191103,1056.69],[20191104,1054.09],[20191105,1052.51],[20191106,1052.98],[20191107,1048],[20191108,1047.08],[20191109,1047.08],[20191110,1047.08],[20191111,1045.58],[20191112,1045.36],[20191113,1047.31],[20191114,1048.1],[20191115,1048.75],[20191116,1048.75],[20191117,1048.75],[20191118,1049.47],[20191119,1049.03],[20191120,1049.9],[20191121,1048.85],[20191122,1050.28],[20191123,1050.28],[20191124,1050.28],[20191125,1050.46],[20191126,1051.36],[20191127,1050.8],[20191128,1050.08],[20191129,1049.79],[20191130,1049.79],[20191201,1049.79],[20191202,1044.58],[20191203,1048.4],[20191204,1047.89],[20191205,1044.87],[20191206,1044.52],[20191207,1044.52],[20191208,1044.52],[20191209,1046.22],[20191210,1046.37],[20191211,1048.14],[20191212,1045.73],[20191213,1047.64],[20191214,1047.64],[20191215,1047.64],[20191216,1047.47],[20191217,1048.09],[20191218,1045.82],[20191219,1043.82],[20191220,1044.19],[20191221,1044.19],[20191222,1044.19],[20191223,1043.75],[20191224,1043.76],[20191225,1043.76],[20191226,1043.76],[20191227,1044.84],[20191228,1044.84],[20191229,1044.84],[20191230,1041.33],[20191231,1041.36],[20200101,1041.36],[20200102,1042.59],[20200103,1046.42],[20200104,1046.42],[20200105,1046.42],[20200106,1046.43],[20200107,1046.06],[20200108,1044.56],[20200109,1042.97],[20200110,1043.98],[20200111,1043.98],[20200112,1043.98],[20200113,1041.3],[20200114,1041.74],[20200115,1043.28],[20200116,1043.01],[20200117,1043.22],[20200118,1043.22],[20200119,1043.22],[20200120,1043.82],[20200121,1045.42],[20200122,1046.2],[20200123,1049.66],[20200124,1051.04],[20200125,1051.04],[20200126,1051.04],[20200127,1056.75],[20200128,1056.27],[20200129,1058.17],[20200130,1060.25],[20200131,1062.22],[20200201,1062.22],[20200202,1062.22],[20200203,1061.4],[20200204,1060.1],[20200205,1057.91],[20200206,1057.29],[20200207,1058.99],[20200208,1058.99],[20200209,1058.99],[20200210,1060.45],[20200211,1059.34],[20200212,1059.81],[20200213,1061.04],[20200214,1061.35],[20200215,1061.35],[20200216,1061.35],[20200217,1061.69],[20200218,1061.48],[20200219,1062.14],[20200220,1064.24],[20200221,1065.15],[20200222,1065.15],[20200223,1065.15],[20200224,1065.93],[20200225,1066.68],[20200226,1065.24],[20200227,1064.45],[20200228,1066.51],[20200229,1066.51],[20200301,1066.51],[20200302,1067.28],[20200303,1070.27],[20200304,1071.73],[20200305,1071.24],[20200306,1072.92],[20200307,1072.92],[20200308,1072.92],[20200309,1072.23],[20200310,1069.34],[20200311,1071.79],[20200312,1059.09],[20200313,1047.66],[20200314,1047.66],[20200315,1047.66],[20200316,1034.52],[20200317,1027.63],[20200318,1018.14],[20200319,1025.59],[20200320,1035.74],[20200321,1035.74],[20200322,1035.74],[20200323,1036.73],[20200324,1032.42],[20200325,1029.45],[20200326,1040.2],[20200327,1046.24],[20200328,1046.24],[20200329,1046.24],[20200330,1046.11],[20200331,1040.79],[20200401,1039.55],[20200402,1039.2],[20200403,1038.32],[20200404,1038.32],[20200405,1038.32],[20200406,1037.87],[20200407,1032.44],[20200408,1030.67],[20200409,1033.73],[20200410,1033.78],[20200411,1033.78],[20200412,1033.78],[20200413,1033.79],[20200414,1033.11],[20200415,1033.95],[20200416,1035.16],[20200417,1036.4],[20200418,1036.4],[20200419,1036.4],[20200420,1032.05],[20200421,1028.78],[20200422,1025.02],[20200423,1028.48],[20200424,1033.24],[20200425,1033.24],[20200426,1033.24],[20200427,1035.66],[20200428,1037.66],[20200429,1039.4],[20200430,1043.64],[20200501,1043.68],[20200502,1043.68],[20200503,1043.68],[20200504,1042.02],[20200505,1040.64],[20200506,1035.66],[20200507,1036.92],[20200508,1038.31],[20200509,1038.31],[20200510,1038.31],[20200511,1037.11],[20200512,1037.37],[20200513,1040.24],[20200514,1039.88],[20200515,1039.2],[20200516,1039.2],[20200517,1039.2],[20200518,1038.65],[20200519,1040.62],[20200520,1041.77],[20200521,1042.32],[20200522,1043.02],[20200523,1043.02],[20200524,1043.02],[20200525,1043.32],[20200526,1041.67],[20200527,1043.24],[20200528,1045.5],[20200529,1046.73],[20200530,1046.73],[20200531,1046.73],[20200601,1045.74],[20200602,1044.95],[20200603,1041.71],[20200604,1042.94],[20200605,1041.01],[20200606,1041.01],[20200607,1041.01],[20200608,1043.26],[20200609,1042.21],[20200610,1041.03],[20200611,1045.81],[20200612,1047.74],[20200613,1047.74],[20200614,1047.74],[20200615,1048.23],[20200616,1048.95],[20200617,1049.26],[20200618,1050.97],[20200619,1052.14],[20200620,1052.14],[20200621,1052.14],[20200622,1054.5],[20200623,1053.44],[20200624,1054.01],[20200625,1055.45],[20200626,1056.06],[20200627,1056.06],[20200628,1056.06],[20200629,1055.79],[20200630,1055.88],[20200701,1051.97],[20200702,1054.89],[20200703,1054.79],[20200704,1054.79],[20200705,1054.79],[20200706,1055.39],[20200707,1056.07],[20200708,1057.14],[20200709,1058.16],[20200710,1058.45],[20200711,1058.45],[20200712,1058.45],[20200713,1055.22],[20200714,1057.39],[20200715,1057.59],[20200716,1058.96],[20200717,1058.22],[20200718,1058.22],[20200719,1058.22],[20200720,1060.66],[20200721,1061.03],[20200722,1063.36],[20200723,1064.15],[20200724,1061.93],[20200725,1061.93],[20200726,1061.93],[20200727,1063.91],[20200728,1064.47],[20200729,1064.06],[20200730,1066.49],[20200731,1065.42],[20200801,1065.42],[20200802,1065.42],[20200803,1064.82],[20200804,1067.98],[20200805,1065.93],[20200806,1067.79],[20200807,1067.51],[20200808,1067.51],[20200809,1067.51],[20200810,1068.71],[20200811,1066.13],[20200812,1064.32],[20200813,1060.85],[20200814,1061.08],[20200815,1061.08],[20200816,1061.08],[20200817,1063.46],[20200818,1064.5],[20200819,1065.48],[20200820,1066.69],[20200821,1066.35],[20200822,1066.35],[20200823,1066.35],[20200824,1065.76],[20200825,1060.77],[20200826,1060.04],[20200827,1059.24],[20200828,1059.08],[20200829,1059.08],[20200830,1059.08],[20200831,1058.2],[20200901,1058.92],[20200902,1063.67],[20200903,1065.21],[20200904,1063.51],[20200905,1063.51],[20200906,1063.51],[20200907,1061.94],[20200908,1063.67],[20200909,1062.68],[20200910,1061.24],[20200911,1064],[20200912,1064],[20200913,1064],[20200914,1065.43],[20200915,1065.63],[20200916,1066.55],[20200917,1067.74],[20200918,1067],[20200919,1067],[20200920,1067],[20200921,1069.35],[20200922,1069.64],[20200923,1069.55],[20200924,1069.27],[20200925,1069.84],[20200926,1069.84],[20200927,1069.84],[20200928,1070.14],[20200929,1071.65],[20200930,1070.11],[20201001,1070.74],[20201002,1071.85],[20201003,1071.85],[20201004,1071.85],[20201005,1070.85],[20201006,1070.79],[20201007,1070.19],[20201008,1072.02],[20201009,1074.02],[20201010,1074.02],[20201011,1074.02],[20201012,1075.57],[20201013,1076.69],[20201014,1077.84],[20201015,1078.43],[20201016,1079.88],[20201017,1079.88],[20201018,1079.88],[20201019,1078.4],[20201020,1077.14],[20201021,1075.86],[20201022,1073.31],[20201023,1074.02],[20201024,1074.02],[20201025,1074.02],[20201026,1074.93],[20201027,1077.43],[20201028,1076.84],[20201029,1078.79],[20201030,1078.65],[20201031,1078.65],[20201101,1078.65],[20201102,1078.88],[20201103,1079.09],[20201104,1080.76],[20201105,1081.04],[20201106,1080.14],[20201107,1080.14],[20201108,1080.14],[20201109,1073.36],[20201110,1071.45],[20201111,1072.96],[20201112,1075.36],[20201113,1076.94],[20201114,1076.94],[20201115,1076.94],[20201116,1077.7],[20201117,1078.99],[20201118,1078.9],[20201119,1079.49],[20201120,1080.1],[20201121,1080.1],[20201122,1080.1],[20201123,1079.65],[20201124,1079.47],[20201125,1079.66],[20201126,1080.48],[20201127,1080.56],[20201128,1080.56],[20201129,1080.56],[20201130,1079.5],[20201201,1075.97],[20201202,1075.89],[20201203,1078.17],[20201204,1077.65],[20201205,1077.65],[20201206,1077.65],[20201207,1079.73],[20201208,1081.52],[20201209,1081.9],[20201210,1081.75],[20201211,1084.09],[20201212,1084.09],[20201213,1084.09],[20201214,1083.58],[20201215,1083.54],[20201216,1081.01],[20201217,1081.28],[20201218,1080.52],[20201219,1080.52],[20201220,1080.52],[20201221,1080.77],[20201222,1081.36],[20201223,1078.33],[20201224,1078.46],[20201225,1078.46],[20201226,1078.46],[20201227,1078.46],[20201228,1078.96],[20201229,1080.68],[20201230,1080.48],[20201231,1080.52],[20210101,1080.52],[20210102,1080.52],[20210103,1080.52],[20210104,1081.63],[20210105,1081.07],[20210106,1079.51],[20210107,1079.05],[20210108,1079.91],[20210109,1079.91],[20210110,1079.91],[20210111,1077.96],[20210112,1074.18],[20210113,1077.7],[20210114,1078.31],[20210115,1078.11],[20210116,1078.11],[20210117,1078.11],[20210118,1076.63],[20210119,1077.3],[20210120,1077.07],[20210121,1073.55],[20210122,1073.37],[20210123,1073.37],[20210124,1073.37],[20210125,1076.42],[20210126,1076.47],[20210127,1076.72],[20210128,1076.71],[20210129,1074.86],[20210130,1074.86],[20210131,1074.86],[20210201,1074.9],[20210202,1073.03],[20210203,1072.77],[20210204,1072.57],[20210205,1072.26],[20210206,1072.26],[20210207,1072.26],[20210208,1072.11],[20210209,1072.43],[20210210,1071.93],[20210211,1073.19],[20210212,1070.9],[20210213,1070.9],[20210214,1070.9],[20210215,1067.8],[20210216,1065.7],[20210217,1065.06],[20210218,1062.35],[20210219,1060.95],[20210220,1060.95],[20210221,1060.95],[20210222,1062.79],[20210223,1060.72],[20210224,1058.3],[20210225,1053.86],[20210226,1056.36],[20210227,1056.36],[20210228,1056.36],[20210301,1061.87],[20210302,1061.99],[20210303,1058.56],[20210304,1058.76],[20210305,1057.73],[20210306,1057.73],[20210307,1057.73],[20210308,1057.22],[20210309,1059.22],[20210310,1059.84],[20210311,1062.35],[20210312,1060.06],[20210313,1060.06],[20210314,1060.06],[20210315,1061.73],[20210316,1061.65],[20210317,1057.67],[20210318,1056.12],[20210319,1057.75],[20210320,1057.75],[20210321,1057.75],[20210322,1058.65],[20210323,1060.95],[20210324,1062.29],[20210325,1063.74],[20210326,1062.19],[20210327,1062.19],[20210328,1062.19],[20210329,1059.81],[20210330,1057.14],[20210331,1058.17],[20210401,1060.15],[20210402,1060.18],[20210403,1060.18],[20210404,1060.18],[20210405,1060.19],[20210406,1058.58],[20210407,1058.53],[20210408,1059.48],[20210409,1056.84],[20210410,1056.84],[20210411,1056.84],[20210412,1056.19],[20210413,1055.52],[20210414,1054.1],[20210415,1055.81],[20210416,1054.73],[20210417,1054.73],[20210418,1054.73],[20210419,1053.05],[20210420,1053.64],[20210421,1054.73],[20210422,1054.83],[20210423,1053.96],[20210424,1053.96],[20210425,1053.96],[20210426,1053.69],[20210427,1052.85],[20210428,1051.78],[20210429,1048.85],[20210430,1048.67],[20210501,1048.67],[20210502,1048.67],[20210503,1049.18],[20210504,1051.35],[20210505,1050.38],[20210506,1049.77],[20210507,1048.1],[20210508,1048.1],[20210509,1048.1],[20210510,1048.13],[20210511,1044.82],[20210512,1042.36],[20210513,1041.74],[20210514,1040.81],[20210515,1040.81],[20210516,1040.81],[20210517,1039.5],[20210518,1039.63],[20210519,1039.43],[20210520,1040.87],[20210521,1042.66],[20210522,1042.66],[20210523,1042.66],[20210524,1042.99],[20210525,1045.9],[20210526,1048.76],[20210527,1047.09],[20210528,1047.47],[20210529,1047.47],[20210530,1047.47],[20210531,1047.56],[20210601,1047.82],[20210602,1048.81],[20210603,1048.13],[20210604,1049.42],[20210605,1049.42],[20210606,1049.42],[20210607,1048.48],[20210608,1049.95],[20210609,1052.28],[20210610,1052.04],[20210611,1054.18],[20210612,1054.18],[20210613,1054.18],[20210614,1052.95],[20210615,1051.83],[20210616,1052.2],[20210617,1050.86],[20210618,1050.74],[20210619,1050.74],[20210620,1050.74],[20210621,1049.48],[20210622,1048.72],[20210623,1049.01],[20210624,1049.71],[20210625,1046.88],[20210626,1046.88],[20210627,1046.88],[20210628,1048.55],[20210629,1048.55],[20210630,1050.97],[20210701,1051.71],[20210702,1053.73],[20210703,1053.73],[20210704,1053.73],[20210705,1052.5],[20210706,1055.99],[20210707,1058.09],[20210708,1058.21],[20210709,1056.65],[20210710,1056.65],[20210711,1056.65],[20210712,1057.3],[20210713,1058.06],[20210714,1058.92],[20210715,1059.72],[20210716,1061.24],[20210717,1061.24],[20210718,1061.24],[20210719,1063.13],[20210720,1064.7],[20210721,1063.37],[20210722,1065.26],[20210723,1066.12],[20210724,1066.12],[20210725,1066.12],[20210726,1065.96],[20210727,1066.82],[20210728,1066.83],[20210729,1067.06],[20210730,1067.59],[20210731,1067.59],[20210801,1067.59],[20210802,1069.57],[20210803,1070.37],[20210804,1070.54],[20210805,1072.41],[20210806,1069.48],[20210807,1069.48],[20210808,1069.48],[20210809,1069.74],[20210810,1070.53],[20210811,1069.64],[20210812,1070.05],[20210813,1070.23],[20210814,1070.23],[20210815,1070.23],[20210816,1070.25],[20210817,1069.98],[20210818,1070.69],[20210819,1071.09],[20210820,1071.75],[20210821,1071.75],[20210822,1071.75],[20210823,1070.4],[20210824,1070.24],[20210825,1065.77],[20210826,1064.56],[20210827,1064.88],[20210828,1064.88],[20210829,1064.88],[20210830,1065.75],[20210831,1062.72],[20210901,1061.65],[20210902,1062.69],[20210903,1061.42],[20210904,1061.42],[20210905,1061.42],[20210906,1061.7],[20210907,1058.46],[20210908,1058.74],[20210909,1062.03],[20210910,1060.72],[20210911,1060.72],[20210912,1060.72],[20210913,1060.35],[20210914,1061.24],[20210915,1059.58],[20210916,1058.79],[20210917,1057.34],[20210918,1057.34],[20210919,1057.34],[20210920,1058.82],[20210921,1059.93],[20210922,1060.41],[20210923,1056.79],[20210924,1053.82],[20210925,1053.82],[20210926,1053.82],[20210927,1053.03],[20210928,1051.27],[20210929,1052.4],[20210930,1050.75],[20211001,1052.44],[20211002,1052.44],[20211003,1052.44],[20211004,1051.79],[20211005,1050.19],[20211006,1049.39],[20211007,1049.99],[20211008,1048.3],[20211009,1048.3],[20211010,1048.3],[20211011,1046.27],[20211012,1045.09],[20211013,1047.6],[20211014,1051.21],[20211015,1050.55],[20211016,1050.55],[20211017,1050.55],[20211018,1049.31],[20211019,1046.55],[20211020,1047.13],[20211021,1045.94],[20211022,1046.14],[20211023,1046.14],[20211024,1046.14],[20211025,1047.18],[20211026,1047.05],[20211027,1050.88],[20211028,1048.66],[20211029,1043.71],[20211030,1043.71],[20211031,1043.71],[20211101,1043.32],[20211102,1048.21],[20211103,1049.57],[20211104,1053.1],[20211105,1057.43],[20211106,1057.43],[20211107,1057.43],[20211108,1056.04],[20211109,1059.24],[20211110,1056.1],[20211111,1053.99],[20211112,1054.74],[20211113,1054.74],[20211114,1054.74],[20211115,1053.91],[20211116,1053.44],[20211117,1052.83],[20211118,1055.48],[20211119,1059.43],[20211120,1059.43],[20211121,1059.43],[20211122,1057.04],[20211123,1051.37],[20211124,1049.17],[20211125,1050.83],[20211126,1056.33],[20211127,1056.33],[20211128,1056.33],[20211129,1055.92],[20211130,1058.3],[20211201,1056.73],[20211202,1059.71],[20211203,1060.48],[20211204,1060.48],[20211205,1060.48],[20211206,1061.9],[20211207,1061.38],[20211208,1056.72],[20211209,1058.45],[20211210,1059.3],[20211211,1059.3],[20211212,1059.3],[20211213,1061.6],[20211214,1061.08],[20211215,1060.49],[20211216,1058.14],[20211217,1060.23],[20211218,1060.23],[20211219,1060.23],[20211220,1059.78],[20211221,1054.45],[20211222,1052.62],[20211223,1048.98],[20211224,1049.07],[20211225,1049.07],[20211226,1049.07],[20211227,1048.34],[20211228,1048.39],[20211229,1044.83],[20211230,1043.84],[20211231,1043.85],[20220101,1043.85],[20220102,1043.85],[20220103,1042.53],[20220104,1041.4],[20220105,1040.85],[20220106,1038.82],[20220107,1037.26],[20220108,1037.26],[20220109,1037.26],[20220110,1037.32],[20220111,1036.35],[20220112,1038.56],[20220113,1041.02],[20220114,1038.77],[20220115,1038.77],[20220116,1038.77],[20220117,1036.8],[20220118,1036],[20220119,1034.81],[20220120,1036.5],[20220121,1038.5],[20220122,1038.5],[20220123,1038.5],[20220124,1039.94],[20220125,1038.99],[20220126,1036.72],[20220127,1036.95],[20220128,1036.07],[20220129,1036.07],[20220130,1036.07],[20220131,1033.01],[20220201,1030.61],[20220202,1030.18],[20220203,1022.07],[20220204,1016.57],[20220205,1016.57],[20220206,1016.57],[20220207,1012.98],[20220208,1010.3],[20220209,1012.86],[20220210,1008.82],[20220211,1007.05],[20220212,1007.05],[20220213,1007.05],[20220214,1007.17],[20220215,1004.51],[20220216,1007.03],[20220217,1010.09],[20220218,1011.46],[20220219,1011.46],[20220220,1011.46],[20220221,1010.08],[20220222,1007.89],[20220223,1008.42],[20220224,1012.43],[20220225,1010.22],[20220226,1010.22],[20220227,1010.22],[20220228,1013.6],[20220301,1029.26],[20220302,1025.11],[20220303,1023.09],[20220304,1028.78],[20220305,1028.78],[20220306,1028.78],[20220307,1026.55],[20220308,1020.57],[20220309,1014.23],[20220310,1006.76],[20220311,1006.16],[20220312,1006.16],[20220313,1006.16],[20220314,1000.78],[20220315,1002.59],[20220316,1000.85],[20220317,1000.83],[20220318,1002.27],[20220319,1002.27],[20220320,1002.27],[20220321,997.52],[20220322,993.79],[20220323,995.18],[20220324,993.32],[20220325,991.07],[20220326,991.07],[20220327,991.07],[20220328,990.02],[20220329,986.4],[20220330,984.33],[20220331,990.23],[20220401,987.77],[20220402,987.77],[20220403,987.77],[20220404,989.8],[20220405,982.33],[20220406,978.43],[20220407,976.78],[20220408,975.49],[20220409,975.49],[20220410,975.49],[20220411,970.59],[20220412,971.26],[20220413,972.95],[20220414,968.79],[20220415,968.71],[20220416,968.71],[20220417,968.71],[20220418,968.72],[20220419,963.77],[20220420,967.11],[20220421,963.55],[20220422,960.55],[20220423,960.55],[20220424,960.55],[20220425,965.21],[20220426,967.89],[20220427,967.39],[20220428,961.11],[20220429,957.9],[20220430,957.9],[20220501,957.9],[20220502,956.34],[20220503,956.33],[20220504,953.68],[20220505,951],[20220506,944.21],[20220507,944.21],[20220508,944.21],[20220509,945.15],[20220510,951.12],[20220511,953.42],[20220512,961.92],[20220513,957.76],[20220514,957.76],[20220515,957.76],[20220516,957.61],[20220517,951.86],[20220518,952.32],[20220519,955.63],[20220520,953.64],[20220521,953.64],[20220522,953.64],[20220523,950.2],[20220524,951.66],[20220525,952.59],[20220526,951.28],[20220527,952.35],[20220528,952.35],[20220529,952.35],[20220530,947.95],[20220531,942.51],[20220601,939.05],[20220602,936.26],[20220603,933.99],[20220604,933.99],[20220605,933.99],[20220606,930.62],[20220607,931.16],[20220608,928.06],[20220609,921.4],[20220610,915.48],[20220611,915.48],[20220612,915.48],[20220613,905.19],[20220614,898.46],[20220615,905.73],[20220616,903.39],[20220617,907.77],[20220618,907.77],[20220619,907.77],[20220620,904.7],[20220621,902.21],[20220622,909.87],[20220623,917.68],[20220624,920.74],[20220625,920.74],[20220626,920.74],[20220627,915.86],[20220628,910.65],[20220629,917.18],[20220630,924.32],[20220701,933.86],[20220702,933.86],[20220703,933.86],[20220704,927.41],[20220705,933.46],[20220706,936.52],[20220707,930.78],[20220708,929.01],[20220709,929.01],[20220710,929.01],[20220711,933.1],[20220712,940.79],[20220713,939.46],[20220714,935.69],[20220715,938.58],[20220716,938.58],[20220717,938.58],[20220718,934.87],[20220719,932.19],[20220720,932.08],[20220721,931.99],[20220722,942.7],[20220723,942.7],[20220724,942.7],[20220725,944.31],[20220726,949.32],[20220727,949.05],[20220728,956.85],[20220729,959.63],[20220730,959.63],[20220731,959.63],[20220801,963.75],[20220802,962.95],[20220803,959.04],[20220804,963],[20220805,956.82],[20220806,956.82],[20220807,956.82],[20220808,957.52],[20220809,954.92],[20220810,957.67],[20220811,953.15],[20220812,951.01],[20220813,951.01],[20220814,951.01],[20220815,954.44],[20220816,950.8],[20220817,943.82],[20220818,943.02],[20220819,934.97],[20220820,934.97],[20220821,934.97],[20220822,930.48],[20220823,927.75],[20220824,924.98],[20220825,927.79],[20220826,923.35],[20220827,923.35],[20220828,923.35],[20220829,919.43],[20220830,915.83],[20220831,914.11],[20220901,910.92],[20220902,914.55],[20220903,914.55],[20220904,914.55],[20220905,911.98],[20220906,910.99],[20220907,913.44],[20220908,908.32],[20220909,905.67],[20220910,905.67],[20220911,905.67],[20220912,909.13],[20220913,905.63],[20220914,906.21],[20220915,905.01],[20220916,902.64],[20220917,902.64],[20220918,902.64],[20220919,901.91],[20220920,893.84],[20220921,895.56],[20220922,892.19],[20220923,888.79],[20220924,888.79],[20220925,888.79],[20220926,884.34],[20220927,876.5],[20220928,878.89],[20220929,876.54],[20220930,880.15],[20221001,880.15],[20221002,880.15],[20221003,891.38],[20221004,895.07],[20221005,886.61],[20221006,882.73],[20221007,876.2],[20221008,876.2],[20221009,876.2],[20221010,871.23],[20221011,871.13],[20221012,867.7],[20221013,869.29],[20221014,867.94],[20221015,867.94],[20221016,867.94],[20221017,870.71],[20221018,871.93],[20221019,867.75],[20221020,866.18],[20221021,864.32],[20221022,864.32],[20221023,864.32],[20221024,870.27],[20221025,879.33],[20221026,881.73],[20221027,890.53],[20221028,887.46],[20221029,887.46],[20221030,887.46],[20221031,882.37],[20221101,883.28],[20221102,883.01],[20221103,877.77],[20221104,875.2],[20221105,875.2],[20221106,875.2],[20221107,874.27],[20221108,877.04],[20221109,881.78],[20221110,892.26],[20221111,885.02],[20221112,885.02],[20221113,885.02],[20221114,884.04],[20221115,888.3],[20221116,893.86],[20221117,893.58],[20221118,895.3],[20221119,895.3],[20221120,895.3],[20221121,896.2],[20221122,896.53],[20221123,900.84],[20221124,906.16],[20221125,899.61],[20221126,899.61],[20221127,899.61],[20221128,898.02],[20221129,902.38],[20221130,901.13],[20221201,908.16],[20221202,906.95],[20221203,906.95],[20221204,906.95],[20221205,906.65],[20221206,910],[20221207,911.67],[20221208,910.14],[20221209,904.15],[20221210,904.15],[20221211,904.15],[20221212,903.75],[20221213,904.83],[20221214,902.35],[20221215,892.63],[20221216,885.9],[20221217,885.9],[20221218,885.9],[20221219,883.75],[20221220,877.99],[20221221,877.61],[20221222,875.37],[20221223,873.69],[20221224,873.69],[20221225,873.69],[20221226,873.69],[20221227,870.59],[20221228,866.68],[20221229,868.93],[20221230,864.8],[20221231,864.8],[20230101,864.8],[20230102,866.43],[20230103,873.02],[20230104,879.87],[20230105,877.84],[20230106,883.14],[20230107,883.14],[20230108,883.14],[20230109,882.42],[20230110,879.66],[20230111,885.72],[20230112,889.18],[20230113,889.09],[20230114,889.09],[20230115,889.09],[20230116,888.53],[20230117,893.39],[20230118,899.87],[20230119,897.7],[20230120,890.5],[20230121,890.5],[20230122,890.5],[20230123,887.93],[20230124,890.37],[20230125,890.66],[20230126,887.51],[20230127,885.34],[20230128,885.34],[20230129,885.34],[20230130,881.83],[20230131,882.4],[20230201,882.15],[20230202,896.11],[20230203,890.06],[20230204,890.06],[20230205,890.06],[20230206,885.06],[20230207,883.4],[20230208,880.54],[20230209,883.48],[20230210,880.09],[20230211,880.09],[20230212,880.09],[20230213,879.72],[20230214,877.14],[20230215,873.78],[20230216,872.43],[20230217,873.96],[20230218,873.96],[20230219,873.96],[20230220,873.78],[20230221,868.89],[20230222,868.99],[20230223,871.37],[20230224,868.39],[20230225,868.39],[20230226,868.39],[20230227,866.2],[20230228,862.79],[20230301,859.06],[20230302,857.39],[20230303,858.48],[20230304,858.48],[20230305,858.48],[20230306,858.75],[20230307,859.59],[20230308,862.82],[20230309,862.56],[20230310,870.55],[20230311,870.55],[20230312,870.55],[20230313,881.11],[20230314,873.31],[20230315,887.51],[20230316,884.38],[20230317,890],[20230318,890],[20230319,890],[20230320,891.76],[20230321,884.21],[20230322,880.15],[20230323,886.81],[20230324,891.41],[20230325,891.41],[20230326,891.41],[20230327,887.39],[20230328,882.88],[20230329,882.14],[20230330,879.1],[20230331,881.68],[20230401,881.68],[20230402,881.68],[20230403,885.13],[20230404,884.35],[20230405,888.96],[20230406,889.45],[20230407,889.45],[20230408,889.45],[20230409,889.45],[20230410,889.44],[20230411,882.61],[20230412,879.1],[20230413,878.62],[20230414,875.63],[20230415,875.63],[20230416,875.63],[20230417,872.95],[20230418,874.1],[20230419,871.74],[20230420,873.81],[20230421,872.26],[20230422,872.26],[20230423,872.26],[20230424,872.03],[20230425,877.33],[20230426,878.11],[20230427,874.59],[20230428,880.81],[20230429,880.81],[20230430,880.81],[20230501,880.82],[20230502,883.51],[20230503,884.65],[20230504,886.97],[20230505,883.09],[20230506,883.09],[20230507,883.09],[20230508,881.72],[20230509,880.46],[20230510,882.39],[20230511,886.14],[20230512,884.18],[20230513,884.18],[20230514,884.18],[20230515,882.3],[20230516,880.08],[20230517,880.28],[20230518,876.61],[20230519,875.14],[20230520,875.14],[20230521,875.14],[20230522,874.11],[20230523,873.31],[20230524,873.84],[20230525,872.1],[20230526,869.35],[20230527,869.35],[20230528,869.35],[20230529,874.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,61€ |
| 2020 | 1.007,50€ |
| 2021 | 1.029,96€ |
| 2022 | 953,56€ |
| 2023 | 913,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | 0,51% |
| 6 M | -0,57% |
| lfd. Jahr | 1,15% |
| 1 Jahr | -4,20% |
| 3 Jahre | -9,33% |
| 5 Jahre | -8,49% |
| 10 Jahre | 5,34% |
| Entwicklung p.a. | 2,17% |
| Wertentwicklung seit Auflage | 107,19% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro lautende Anleihen und sonstige verbriefte Schuldtitel, die von privaten Emittenten oder von Staaten, internationalen und supranationalen Einrichtungen oder öffentlich-rechtlichen Körperschaften aus der Eurozone begeben oder garantiert werden, die zum Zeitpunkt des Erwerbs von einer Ratingagentur mit mindestens BBB- bzw. Baa3 eingestuft werden und eine Laufzeit zwischen 1 und 10 Jahren haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic of Italy | 7,72% |
| Kingdom of Spain | 4,99% |
| Republic of Austria | 3,51% |
| Federal Republic of Germany | 2,29% |
| European Financial Stability F | 1,92% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.1611 | 3.229200 |
| 05.2019 - 05.2020 | -0.406 | 2.794200 |
| 05.2020 - 05.2021 | 2.2291 | 0.247400 |
| 05.2021 - 05.2022 | -7.4182 | -8.921500 |
| 05.2022 - 05.2023 | -4.2042 | -8.449100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,05% | 4,54% | 4,17% | 4,17% |
| Sharpe Ratio | -0,70 | -0,63 | -0,39 | 0,17 |
| Tracking Error | 3,14% | 2,44% | 2,44% | 1,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,68 | 0,68 | 0,82 |
| Treynor Ratio | -6,97 | -4,23 | -2,36 | 0,85 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| Republic of Italy | 7,72% |
| Kingdom of Spain | 4,99% |
| Republic of Austria | 3,51% |
| Federal Republic of Germany | 2,29% |
| European Financial Stability F | 1,92% |
| European Union | 1,89% |
| Romania | 1,57% |
| Banco Santander SA | 1,55% |
| Kingdom of Belgium | 1,12% |
| REGION OF ILE DE FRANCE | 1,12% |
Länderverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 06. 2023)
| Renten | 100,00% |
Währungsverteilung (04. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 267KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3668KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,87% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Philippe Dehoux Herr Nicolas Forest Herr Sylvain De Bus Herr Bob Maes |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 555,00 Mio. EUR |