Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WSJ
ISIN: LU1258427985
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (26. 07. 2024)
1.551,02 €
0,08 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1258427985","name":"Candriam Bonds Euro High Yield ID","currency":"EUR"},"ts":[[20190726,1805.97],[20190729,1806.75],[20190730,1803.01],[20190731,1803.81],[20190801,1803.68],[20190802,1799.49],[20190805,1793.6],[20190806,1796.4],[20190807,1797.09],[20190808,1799.83],[20190809,1800.43],[20190812,1800.58],[20190813,1799.64],[20190814,1798.33],[20190816,1797.76],[20190819,1801.4],[20190820,1804.37],[20190821,1809.1],[20190822,1813.01],[20190823,1814.37],[20190826,1813.17],[20190827,1815.53],[20190828,1815.65],[20190829,1817.36],[20190830,1818.37],[20190902,1818.55],[20190903,1817.78],[20190904,1818.97],[20190905,1819.67],[20190906,1818.44],[20190909,1818.23],[20190910,1816.7],[20190911,1816.15],[20190912,1821.53],[20190913,1822.18],[20190916,1821.81],[20190917,1820.47],[20190918,1819.54],[20190919,1818.98],[20190920,1819.99],[20190923,1818.68],[20190924,1817.77],[20190925,1814.68],[20190926,1815.36],[20190927,1815.94],[20190930,1815.85],[20191001,1817.46],[20191002,1813.53],[20191003,1810.82],[20191004,1808.22],[20191007,1806.84],[20191008,1804.89],[20191009,1807.53],[20191010,1808.8],[20191011,1812.49],[20191014,1812.78],[20191015,1814.42],[20191016,1816.4],[20191017,1817.72],[20191018,1817.05],[20191021,1817.85],[20191022,1819.64],[20191023,1819.82],[20191024,1818.32],[20191025,1817.21],[20191028,1817.56],[20191029,1817.34],[20191030,1816.88],[20191031,1816.84],[20191104,1820.1],[20191105,1822.34],[20191106,1822.79],[20191107,1822.96],[20191108,1821.27],[20191111,1821.11],[20191112,1821.45],[20191113,1815.18],[20191114,1819.33],[20191115,1818.47],[20191118,1818.81],[20191119,1818.59],[20191120,1817.69],[20191121,1817.15],[20191122,1822.97],[20191125,1821.82],[20191126,1825.65],[20191127,1827.34],[20191128,1828.87],[20191129,1830.24],[20191202,1830.68],[20191203,1829.26],[20191204,1830.03],[20191205,1831.88],[20191206,1833.22],[20191209,1834.72],[20191210,1835.75],[20191211,1836.72],[20191212,1837.52],[20191213,1841],[20191216,1842.42],[20191217,1842.85],[20191218,1848.11],[20191219,1843.89],[20191220,1844.17],[20191223,1844.73],[20191227,1845.29],[20191230,1845.5],[20191231,1845.93],[20200102,1847.51],[20200103,1847.37],[20200106,1845.26],[20200107,1845.06],[20200108,1843.79],[20200109,1845.1],[20200110,1845.8],[20200113,1845.77],[20200114,1845.69],[20200115,1846.58],[20200116,1848.41],[20200117,1850.1],[20200120,1850.96],[20200121,1849.32],[20200122,1849.77],[20200123,1847.11],[20200124,1846.42],[20200127,1839.74],[20200128,1841.88],[20200129,1844.2],[20200130,1841.8],[20200131,1841.92],[20200203,1841.24],[20200204,1845.46],[20200205,1848.97],[20200206,1850.85],[20200207,1850.13],[20200210,1849.58],[20200211,1852.73],[20200212,1855.14],[20200213,1854.98],[20200214,1856.2],[20200217,1856.84],[20200218,1855.88],[20200219,1857.63],[20200220,1858.72],[20200221,1857.16],[20200224,1847.02],[20200225,1844.86],[20200226,1840.79],[20200227,1832.21],[20200228,1815.2],[20200302,1816.16],[20200303,1829.12],[20200304,1832.48],[20200305,1826.55],[20200306,1807.02],[20200309,1760.84],[20200310,1756.9],[20200311,1752.74],[20200312,1701.07],[20200313,1684.93],[20200316,1623.94],[20200317,1606.82],[20200318,1552.25],[20200319,1546.73],[20200320,1558.09],[20200323,1545.01],[20200324,1565.68],[20200325,1605.59],[20200326,1635.01],[20200327,1645.69],[20200330,1643.5],[20200331,1659.93],[20200401,1658.43],[20200402,1659.15],[20200403,1658.83],[20200406,1665.48],[20200407,1681.08],[20200408,1686.33],[20200409,1725.42],[20200414,1752.2],[20200415,1741.33],[20200416,1735.09],[20200417,1737.4],[20200420,1735.26],[20200421,1723.76],[20200422,1725.33],[20200423,1730.72],[20200424,1730.49],[20200427,1734.25],[20200428,1738.13],[20200429,1738.21],[20200430,1738.64],[20200504,1727.73],[20200505,1728.59],[20200506,1729.85],[20200507,1733.36],[20200508,1729.65],[20200511,1737.43],[20200512,1729.1],[20200513,1735.64],[20200514,1725.23],[20200515,1724.85],[20200518,1731.19],[20200519,1738.29],[20200520,1744.91],[20200522,1749.87],[20200525,1746.79],[20200526,1761.37],[20200527,1773.94],[20200528,1778.97],[20200529,1777.25],[20200602,1787.47],[20200603,1793.69],[20200604,1797.15],[20200605,1811.03],[20200608,1814.36],[20200609,1804.62],[20200610,1798.36],[20200611,1783.63],[20200612,1788.06],[20200615,1785.09],[20200616,1801.96],[20200617,1801.07],[20200618,1796.45],[20200619,1795.9],[20200622,1790.2],[20200624,1789.53],[20200625,1785.61],[20200626,1785.7],[20200629,1783.98],[20200630,1784.91],[20200701,1787.67],[20200702,1792.78],[20200703,1793.34],[20200706,1797.94],[20200707,1798.27],[20200708,1805.14],[20200709,1797.27],[20200710,1795.21],[20200713,1795.82],[20200714,1795.28],[20200715,1801.59],[20200716,1804.06],[20200717,1806.41],[20200720,1810.76],[20200721,1818.62],[20200722,1820.03],[20200723,1825.17],[20200724,1824.83],[20200727,1825.26],[20200728,1825.34],[20200729,1826.47],[20200730,1824.39],[20200731,1825.15],[20200803,1826.52],[20200804,1828.92],[20200805,1833.15],[20200806,1835.82],[20200807,1836.97],[20200810,1839.47],[20200811,1842.51],[20200812,1844.46],[20200813,1844.41],[20200814,1841.01],[20200817,1840.32],[20200818,1839.07],[20200819,1839.12],[20200820,1839.22],[20200821,1839.86],[20200824,1841.81],[20200825,1850.8],[20200826,1843.25],[20200827,1843.54],[20200828,1844.33],[20200831,1843.54],[20200901,1845.87],[20200902,1856.14],[20200903,1850.57],[20200904,1848.1],[20200907,1848.24],[20200908,1847.28],[20200909,1846.92],[20200910,1846.7],[20200911,1844.45],[20200914,1844.45],[20200915,1845.11],[20200916,1847.5],[20200917,1845.91],[20200918,1845.82],[20200921,1836.63],[20200922,1831.91],[20200923,1834.35],[20200924,1823.77],[20200925,1823.94],[20200928,1822.04],[20200929,1825.15],[20200930,1828.36],[20201001,1834.43],[20201002,1835.24],[20201005,1839.51],[20201006,1843.55],[20201007,1844.92],[20201008,1846.68],[20201009,1846.9],[20201012,1848.53],[20201013,1849.58],[20201014,1848.36],[20201015,1842.29],[20201016,1844.55],[20201019,1847.38],[20201020,1847.87],[20201021,1849.48],[20201022,1849.15],[20201023,1851.15],[20201026,1848.77],[20201027,1847],[20201028,1836.4],[20201029,1833.63],[20201030,1831.97],[20201102,1834.22],[20201103,1844.5],[20201104,1850.99],[20201105,1864.08],[20201106,1864.98],[20201109,1881.06],[20201110,1879.07],[20201111,1880.32],[20201112,1878.32],[20201113,1878.62],[20201116,1886.44],[20201117,1887.94],[20201118,1889.5],[20201119,1890.23],[20201120,1892.07],[20201123,1894.73],[20201124,1907],[20201125,1901.33],[20201126,1902.16],[20201127,1902.91],[20201130,1903.4],[20201201,1905.25],[20201202,1908.77],[20201203,1911.96],[20201204,1915.65],[20201207,1917.05],[20201208,1916.86],[20201209,1917.55],[20201210,1916.67],[20201211,1914.15],[20201214,1914.87],[20201215,1914.91],[20201216,1915.55],[20201217,1916.85],[20201218,1917.34],[20201221,1913.23],[20201222,1913.73],[20201223,1914.35],[20201228,1909.26],[20201229,1916.71],[20201230,1917.13],[20201231,1917.95],[20210104,1921.81],[20210105,1922.34],[20210106,1923.36],[20210107,1925.89],[20210108,1927.79],[20210111,1925.89],[20210112,1922.1],[20210113,1922.04],[20210114,1922.43],[20210115,1921.9],[20210118,1920.47],[20210119,1928.55],[20210120,1926.01],[20210121,1928.96],[20210122,1927.85],[20210125,1925.33],[20210126,1924.05],[20210127,1920.49],[20210128,1918.57],[20210129,1922.38],[20210201,1926.38],[20210202,1931.2],[20210203,1937.89],[20210204,1935.53],[20210205,1936.8],[20210208,1936.2],[20210209,1935.28],[20210210,1936.34],[20210211,1937.28],[20210212,1937.05],[20210215,1937.88],[20210216,1944.94],[20210217,1937.69],[20210218,1938.12],[20210219,1938.11],[20210222,1937.12],[20210223,1936.08],[20210224,1936.09],[20210225,1932.66],[20210226,1924.96],[20210301,1929.12],[20210302,1931.2],[20210303,1931.5],[20210304,1929.55],[20210305,1925.29],[20210308,1923.75],[20210309,1923.52],[20210310,1930.79],[20210311,1932.42],[20210312,1932.2],[20210315,1932.11],[20210316,1932.38],[20210317,1931.31],[20210318,1928.83],[20210319,1926.82],[20210322,1926.09],[20210323,1927.69],[20210324,1929.22],[20210325,1930.89],[20210326,1932.74],[20210329,1932.28],[20210330,1932.69],[20210331,1934.89],[20210401,1939.16],[20210406,1942.5],[20210407,1943.61],[20210408,1944.21],[20210409,1944.05],[20210412,1944.01],[20210413,1941.92],[20210414,1942.21],[20210415,1943.59],[20210416,1945.4],[20210419,1945.02],[20210420,1940.03],[20210421,1938.5],[20210422,1939.68],[20210423,1939.13],[20210426,1938.63],[20210427,1939.07],[20210428,1939.68],[20210429,1941.54],[20210430,1941.97],[20210503,1941.5],[20210504,1941.06],[20210505,1940.24],[20210506,1938.96],[20210507,1938.48],[20210510,1938.8],[20210511,1936.12],[20210512,1934.92],[20210514,1935.03],[20210517,1936.18],[20210518,1936.88],[20210519,1934.56],[20210520,1933.6],[20210521,1933.93],[20210525,1935.47],[20210526,1936.75],[20210527,1937.72],[20210528,1939.09],[20210531,1939.62],[20210601,1942.49],[20210602,1944.6],[20210603,1945.36],[20210604,1945.95],[20210607,1947],[20210608,1948.67],[20210609,1950.05],[20210610,1951.34],[20210611,1953.1],[20210614,1954.82],[20210615,1954.36],[20210616,1953.17],[20210617,1950.51],[20210618,1950.66],[20210621,1948.53],[20210622,1947.64],[20210624,1944.13],[20210625,1950.26],[20210628,1949.79],[20210629,1949.44],[20210630,1948.87],[20210701,1949.08],[20210702,1949.96],[20210705,1950.29],[20210706,1950.55],[20210707,1952.09],[20210708,1951.47],[20210709,1952.15],[20210712,1952.99],[20210713,1953.7],[20210714,1954.41],[20210715,1955.07],[20210716,1955.38],[20210719,1952.15],[20210720,1950.97],[20210721,1952.9],[20210722,1954.49],[20210723,1955.89],[20210726,1956.41],[20210727,1956.39],[20210728,1957.07],[20210729,1959.58],[20210730,1960.52],[20210802,1961.94],[20210803,1962.94],[20210804,1964.65],[20210805,1965.93],[20210806,1966.48],[20210809,1965.96],[20210810,1965.4],[20210811,1964.97],[20210812,1965.02],[20210813,1965.04],[20210816,1964.26],[20210817,1963.65],[20210818,1963.65],[20210819,1962.53],[20210820,1962.9],[20210823,1963.29],[20210824,1963.31],[20210825,1963.59],[20210826,1963.32],[20210827,1963.09],[20210830,1963.38],[20210831,1964.37],[20210901,1964.59],[20210902,1965.07],[20210903,1965.66],[20210906,1965.88],[20210907,1966.39],[20210908,1966.18],[20210909,1966.25],[20210910,1966.99],[20210913,1967.56],[20210914,1968.82],[20210915,1970.62],[20210916,1972.45],[20210917,1973.36],[20210920,1970.15],[20210921,1970.63],[20210922,1970.7],[20210923,1970.38],[20210924,1968.97],[20210927,1967.5],[20210928,1962.75],[20210929,1963.71],[20210930,1963.85],[20211001,1961.72],[20211004,1960.45],[20211005,1958.01],[20211006,1953.31],[20211007,1955.86],[20211008,1955.43],[20211011,1950.35],[20211012,1945.12],[20211013,1941.73],[20211014,1953.32],[20211015,1957.32],[20211018,1955.47],[20211019,1956.43],[20211020,1955.78],[20211021,1954.04],[20211022,1953.06],[20211025,1951.59],[20211026,1954.23],[20211027,1955.8],[20211028,1956.12],[20211029,1954.03],[20211102,1953.7],[20211103,1953.63],[20211104,1957.47],[20211105,1960.59],[20211108,1963.52],[20211109,1963.8],[20211110,1963.38],[20211111,1962.47],[20211112,1962.04],[20211115,1961.82],[20211116,1961.59],[20211117,1961.75],[20211118,1963.5],[20211119,1962.76],[20211122,1962.83],[20211123,1960.64],[20211124,1958.31],[20211125,1956.89],[20211126,1945.97],[20211129,1946.3],[20211130,1946.1],[20211201,1950.19],[20211202,1951.34],[20211203,1953.06],[20211206,1953.8],[20211207,1958.73],[20211208,1960.1],[20211209,1960.34],[20211210,1959.54],[20211213,1960.47],[20211214,1960.38],[20211215,1960.29],[20211216,1961.16],[20211217,1961.04],[20211220,1959.21],[20211221,1959.94],[20211222,1960.91],[20211223,1961.87],[20211227,1961.14],[20211228,1961.97],[20211229,1962.59],[20211230,1963.01],[20211231,1963.55],[20220103,1964.09],[20220104,1965.11],[20220105,1966.33],[20220106,1964.85],[20220107,1963.73],[20220110,1960.8],[20220111,1959.93],[20220112,1960.97],[20220113,1960.85],[20220114,1958.19],[20220117,1956.24],[20220118,1951.88],[20220119,1951.54],[20220120,1952.19],[20220121,1948.97],[20220124,1941.14],[20220125,1937.29],[20220126,1942.78],[20220127,1938.09],[20220128,1931.24],[20220131,1924.87],[20220201,1927.8],[20220202,1932.02],[20220203,1925.13],[20220204,1905.51],[20220207,1891.28],[20220208,1895.94],[20220209,1905.74],[20220210,1904.92],[20220211,1898.91],[20220214,1888.34],[20220215,1892.2],[20220216,1895.7],[20220217,1895.89],[20220218,1893.78],[20220221,1889.82],[20220222,1882.17],[20220223,1885.03],[20220224,1865.58],[20220225,1877.97],[20220228,1870.74],[20220301,1872.31],[20220302,1870.9],[20220303,1871.98],[20220304,1865.73],[20220307,1838.89],[20220308,1841.61],[20220309,1849.67],[20220310,1850.71],[20220311,1851.08],[20220314,1849.58],[20220315,1843.11],[20220316,1860.1],[20220317,1863.03],[20220318,1868.24],[20220321,1882.17],[20220322,1873.29],[20220323,1873.12],[20220324,1869.27],[20220325,1868.17],[20220328,1867.78],[20220329,1873.58],[20220330,1876.42],[20220331,1878.45],[20220401,1878.73],[20220404,1880.72],[20220405,1881.06],[20220406,1874.55],[20220407,1869.68],[20220408,1868.44],[20220411,1863.72],[20220412,1857.21],[20220413,1852.78],[20220414,1852.45],[20220419,1847.77],[20220420,1847.73],[20220421,1849.46],[20220422,1846.88],[20220425,1839.44],[20220426,1836.27],[20220427,1825.19],[20220428,1823.38],[20220429,1818.69],[20220502,1817.6],[20220503,1811.85],[20220504,1804.98],[20220505,1803.49],[20220506,1785.39],[20220510,1776.4],[20220511,1786.82],[20220512,1786.53],[20220513,1791.34],[20220516,1793.08],[20220517,1798.97],[20220518,1797.9],[20220519,1786.68],[20220520,1788.05],[20220523,1787.76],[20220524,1785.61],[20220525,1784.97],[20220527,1797.55],[20220530,1801.26],[20220531,1800.9],[20220601,1800.29],[20220607,1797.39],[20220608,1796.22],[20220609,1785.56],[20220610,1771.2],[20220613,1736.93],[20220614,1732.01],[20220615,1731.9],[20220616,1719.96],[20220617,1717.99],[20220620,1717.09],[20220621,1720.35],[20220622,1718.43],[20220624,1714.57],[20220627,1713.4],[20220628,1707.85],[20220629,1696.3],[20220630,1681.72],[20220701,1683.21],[20220704,1684.44],[20220705,1686.47],[20220706,1685.92],[20220707,1692.45],[20220708,1703.74],[20220711,1710.35],[20220712,1712.35],[20220713,1714.12],[20220714,1712.05],[20220715,1712.89],[20220718,1718.94],[20220719,1726.53],[20220720,1745.7],[20220721,1749.04],[20220722,1758.31],[20220725,1767.83],[20220726,1765.99],[20220727,1768.18],[20220728,1771.85],[20220729,1768.8],[20220801,1782.69],[20220802,1783.18],[20220803,1785.56],[20220804,1791.91],[20220805,1793.79],[20220808,1796.27],[20220809,1796.93],[20220810,1795.93],[20220811,1802.43],[20220812,1805.19],[20220816,1806.62],[20220817,1797.93],[20220818,1791.47],[20220819,1785.22],[20220822,1771.03],[20220823,1765.69],[20220824,1766.86],[20220825,1771.05],[20220826,1771.13],[20220830,1760.23],[20220831,1750.34],[20220901,1737.98],[20220902,1741.42],[20220905,1732],[20220906,1736.26],[20220907,1739.04],[20220908,1747.12],[20220909,1752.72],[20220912,1760.79],[20220913,1756.97],[20220914,1749.11],[20220915,1749.28],[20220916,1740.3],[20220920,1735.46],[20220921,1730.62],[20220922,1726.86],[20220923,1719.37],[20220926,1705.49],[20220927,1704.02],[20220928,1688.72],[20220929,1681.74],[20220930,1683.68],[20221003,1686.15],[20221004,1710.43],[20221005,1710.56],[20221006,1710.2],[20221007,1705.06],[20221010,1696.14],[20221011,1686.23],[20221012,1682.22],[20221013,1678.54],[20221014,1684.14],[20221017,1687.87],[20221018,1696.31],[20221019,1695.34],[20221020,1690.27],[20221021,1685.07],[20221024,1690.93],[20221025,1698.93],[20221026,1706.54],[20221027,1715.9],[20221028,1719.39],[20221031,1728.55],[20221102,1734.58],[20221103,1725.43],[20221104,1730.67],[20221107,1737.02],[20221108,1740.79],[20221109,1741.4],[20221110,1755.77],[20221111,1772.65],[20221114,1774.4],[20221115,1774.77],[20221116,1772.24],[20221117,1767.95],[20221118,1770.18],[20221121,1771.89],[20221122,1777.94],[20221123,1785.28],[20221124,1795.48],[20221125,1795],[20221128,1791.98],[20221129,1792.3],[20221130,1792.36],[20221201,1799.72],[20221202,1800.13],[20221205,1800.53],[20221206,1799.06],[20221207,1796.5],[20221208,1794.14],[20221209,1792.35],[20221212,1791.74],[20221213,1798.43],[20221214,1801.7],[20221215,1798.49],[20221216,1784.33],[20221219,1781.95],[20221220,1774.43],[20221221,1775.69],[20221222,1777.72],[20221223,1778.18],[20221228,1777.35],[20221229,1777.59],[20221230,1777.56],[20230102,1777.2],[20230103,1785.53],[20230104,1795.42],[20230105,1795.03],[20230106,1800.01],[20230109,1809.29],[20230110,1807.95],[20230111,1823.37],[20230112,1820.64],[20230113,1828.08],[20230116,1829.86],[20230117,1831.88],[20230118,1839.19],[20230119,1833.66],[20230120,1830.7],[20230123,1829.52],[20230124,1829.89],[20230125,1830.97],[20230126,1831.85],[20230127,1832.78],[20230130,1828.75],[20230131,1828.63],[20230201,1832.09],[20230202,1851.46],[20230203,1852.91],[20230206,1850.51],[20230207,1849.12],[20230208,1848],[20230209,1849.41],[20230210,1842.7],[20230213,1839.52],[20230214,1837.32],[20230215,1834.45],[20230216,1835.12],[20230217,1831.43],[20230220,1830.25],[20230221,1821.98],[20230222,1815.85],[20230223,1830.6],[20230224,1820.11],[20230227,1819.85],[20230228,1814.02],[20230301,1812.72],[20230302,1809.13],[20230303,1813.21],[20230306,1819.22],[20230307,1821.71],[20230308,1819.92],[20230309,1819.05],[20230310,1813.03],[20230313,1807.06],[20230314,1808.14],[20230315,1802.12],[20230316,1801.92],[20230317,1802.09],[20230320,1792.66],[20230321,1810.96],[20230322,1815.03],[20230323,1818.06],[20230324,1815.03],[20230327,1817.32],[20230328,1818.14],[20230329,1822.83],[20230330,1828.78],[20230331,1832.03],[20230403,1835.34],[20230404,1837.21],[20230405,1834.45],[20230406,1835.15],[20230411,1835.68],[20230412,1836.86],[20230413,1838.48],[20230414,1838.31],[20230417,1838.5],[20230418,1838.7],[20230419,1835.98],[20230420,1833.39],[20230421,1832.2],[20230424,1830.08],[20230425,1829.97],[20230426,1826.55],[20230427,1829.11],[20230428,1835.38],[20230502,1837.46],[20230503,1838.61],[20230504,1838.7],[20230505,1839.46],[20230508,1838.94],[20230510,1839.06],[20230511,1842.24],[20230512,1842.41],[20230515,1842.41],[20230516,1841],[20230517,1839.97],[20230519,1843.52],[20230522,1844.09],[20230523,1844.1],[20230524,1840.6],[20230525,1839.76],[20230526,1839.4],[20230530,1843.33],[20230601,1845.59],[20230602,1848.76],[20230605,1851.29],[20230606,1855.71],[20230607,1858.21],[20230608,1860.55],[20230609,1863.59],[20230612,1866.81],[20230613,1868.44],[20230614,1869.22],[20230615,1864.3],[20230616,1866.15],[20230619,1865.34],[20230620,1863.9],[20230621,1859.88],[20230622,1856.6],[20230626,1856.42],[20230627,1855.8],[20230628,1857.58],[20230629,1858.02],[20230630,1860.28],[20230703,1863.31],[20230704,1864.96],[20230705,1864.06],[20230706,1866.7],[20230707,1857.17],[20230710,1856.05],[20230711,1858.77],[20230712,1865.86],[20230713,1872.99],[20230714,1873.59],[20230717,1869.59],[20230718,1871.69],[20230719,1875.42],[20230720,1875.46],[20230721,1875.58],[20230724,1876.69],[20230725,1877.07],[20230726,1877.29],[20230727,1881.35],[20230801,1884.84],[20230802,1883.17],[20230803,1880.01],[20230804,1879.93],[20230807,1880.84],[20230808,1880.91],[20230809,1881.69],[20230810,1883.05],[20230811,1882.55],[20230814,1882.54],[20230816,1880.39],[20230817,1876.89],[20230818,1876.01],[20230821,1875.13],[20230822,1876.33],[20230823,1878.93],[20230824,1881.3],[20230825,1880.39],[20230828,1879.75],[20230829,1883.4],[20230830,1883.62],[20230831,1885.07],[20230901,1884.68],[20230904,1884.72],[20230905,1884.21],[20230906,1883.07],[20230907,1884.78],[20230908,1886.09],[20230911,1888],[20230912,1888.58],[20230913,1887.98],[20230914,1890.64],[20230915,1892.22],[20230918,1890.99],[20230919,1890.35],[20230920,1891.31],[20230921,1888.71],[20230922,1888.04],[20230925,1886.64],[20230926,1883.93],[20231002,1883.93],[20231003,1879.93],[20231004,1874.23],[20231005,1875.18],[20231006,1873.92],[20231009,1873.17],[20231010,1878.29],[20231011,1884.36],[20231012,1886.73],[20231013,1884.33],[20231016,1882.34],[20231017,1878.94],[20231018,1874.95],[20231019,1868.97],[20231020,1866.76],[20231023,1867.39],[20231024,1876.52],[20231025,1877.98],[20231026,1875.67],[20231027,1876.44],[20231030,1878.85],[20231031,1884.26],[20231103,1900.38],[20231106,1902.13],[20231107,1901.97],[20231108,1904.3],[20231109,1906.48],[20231110,1905.25],[20231113,1906.31],[20231114,1913.04],[20231115,1917.82],[20231116,1917.7],[20231117,1918.61],[20231120,1919.07],[20231122,1922.64],[20231123,1924.95],[20231124,1924.97],[20231127,1926.75],[20231128,1927.98],[20231129,1936.51],[20231130,1941.43],[20231201,1945.92],[20231204,1950.55],[20231205,1953.83],[20231206,1958.03],[20231207,1960.61],[20231208,1961.16],[20231211,1962.02],[20231212,1963.32],[20231213,1966.3],[20231214,1982.72],[20231215,1985.99],[20231218,1986.11],[20231219,1987.48],[20231220,1989.28],[20231221,1990.67],[20231222,1991.71],[20231227,1993.1],[20231228,1993.99],[20231229,1993.06],[20240102,1992.4],[20240103,1983.4],[20240104,1981.98],[20240105,1977.93],[20240108,1979.38],[20240109,1981.88],[20240110,1989.16],[20240111,1993.3],[20240112,1994.75],[20240115,1993.42],[20240116,1989.77],[20240117,1985.01],[20240119,1991.02],[20240122,1994.71],[20240123,1995.56],[20240124,1996.81],[20240125,1998.09],[20240129,2002.86],[20240130,2003.81],[20240131,2003.66],[20240201,2002.27],[20240202,2003.82],[20240205,2004.06],[20240206,2003.19],[20240207,2003.39],[20240208,2003.56],[20240209,2004.38],[20240212,2006.59],[20240213,2004.58],[20240214,2005.86],[20240215,2008.73],[20240216,2008.94],[20240219,2009.98],[20240220,2011],[20240221,2010.94],[20240222,2012.73],[20240223,2014.53],[20240226,2014.38],[20240227,2012.41],[20240228,2010.39],[20240229,2010.18],[20240301,2012.19],[20240304,2012.76],[20240305,2014.32],[20240306,2015.22],[20240307,2017.69],[20240308,2020.47],[20240311,2021.21],[20240312,2030.35],[20240313,2024.99],[20240314,2024.24],[20240315,2023.09],[20240318,2022.96],[20240319,2021.65],[20240320,2030.76],[20240321,2023.42],[20240322,2022.33],[20240325,2021.58],[20240326,2022.03],[20240327,2022.56],[20240328,2023.73],[20240402,2022.83],[20240403,2022.63],[20240404,2025.09],[20240405,2024.19],[20240408,2024.78],[20240409,2026.83],[20240410,2026.23],[20240411,2022.94],[20240412,2022.66],[20240415,2020.69],[20240416,2013.11],[20240417,2016.1],[20240418,2018.45],[20240419,2019.57],[20240422,2022.76],[20240423,2026.68],[20240424,2026.53],[20240425,2022.69],[20240426,2024.5],[20240429,2026.09],[20240430,2025.66],[20240502,2027.16],[20240503,2030.14],[20240506,2030.06],[20240507,2035.61],[20240508,2037.53],[20240510,2037.32],[20240513,2037.22],[20240514,2035.24],[20240515,2038.36],[20240516,2040.87],[20240517,2040],[20240521,2041.46],[20240522,2041.17],[20240523,2041.35],[20240524,2040.85],[20240527,2040.83],[20240528,2041.87],[20240529,2040.35],[20240530,2040.11],[20240531,2040.69],[20240603,2044.75],[20240604,2046.06],[20240605,2047.88],[20240606,2049.01],[20240607,2048.31],[20240610,2045.71],[20240611,2043.91],[20240612,2046.88],[20240613,2047.12],[20240614,2042.74],[20240617,2041.06],[20240618,2044.36],[20240619,2039.74],[20240620,2047.25],[20240621,2047.75],[20240624,2049.36],[20240625,2050.4],[20240626,2050.49],[20240627,2050.36],[20240628,2050.26],[20240701,2052.3],[20240702,2052.14],[20240703,2054.22],[20240704,2055.83],[20240705,2057.54],[20240708,2059.36],[20240709,2058.64],[20240710,2059.15],[20240711,2061.72],[20240712,2061.83],[20240715,2062.57],[20240716,2063],[20240717,2062.89],[20240718,2063.8],[20240719,2063.62],[20240722,2064.22],[20240723,2065.82]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190726,472.76],[20190727,472.76],[20190728,472.76],[20190729,472.88],[20190730,472.27],[20190731,472.19],[20190801,472.25],[20190802,471.49],[20190803,471.49],[20190804,471.49],[20190805,470.31],[20190806,470.32],[20190807,470.41],[20190808,470.93],[20190809,470.84],[20190810,470.84],[20190811,470.84],[20190812,470.83],[20190813,470.49],[20190814,470.19],[20190815,470.12],[20190816,470.01],[20190817,470.01],[20190818,470.01],[20190819,470.62],[20190820,471.28],[20190821,472.33],[20190822,473.14],[20190823,473.55],[20190824,473.55],[20190825,473.55],[20190826,473.6],[20190827,473.99],[20190828,474.27],[20190829,474.77],[20190830,475.03],[20190831,475.03],[20190901,475.03],[20190902,475.15],[20190903,474.93],[20190904,475.08],[20190905,475.38],[20190906,475.28],[20190907,475.28],[20190908,475.28],[20190909,475.24],[20190910,474.84],[20190911,474.61],[20190912,475.38],[20190913,475.91],[20190914,475.91],[20190915,475.91],[20190916,476.05],[20190917,475.69],[20190918,475.37],[20190919,475.26],[20190920,475.39],[20190921,475.39],[20190922,475.39],[20190923,475.33],[20190924,475.11],[20190925,474.27],[20190926,474.15],[20190927,474.31],[20190928,474.31],[20190929,474.31],[20190930,474.29],[20191001,474.64],[20191002,473.84],[20191003,473.12],[20191004,472.4],[20191005,472.4],[20191006,472.4],[20191007,471.98],[20191008,471.56],[20191009,471.76],[20191010,471.98],[20191011,472.78],[20191012,472.78],[20191013,472.78],[20191014,473.07],[20191015,473.4],[20191016,473.92],[20191017,474.19],[20191018,474.15],[20191019,474.15],[20191020,474.15],[20191021,474.34],[20191022,474.62],[20191023,474.78],[20191024,474.57],[20191025,474.4],[20191026,474.4],[20191027,474.4],[20191028,474.37],[20191029,474.3],[20191030,474.1],[20191031,474.13],[20191101,474.16],[20191102,474.16],[20191103,474.16],[20191104,474.83],[20191105,475.29],[20191106,475.46],[20191107,475.52],[20191108,475.21],[20191109,475.21],[20191110,475.21],[20191111,475.23],[20191112,475.15],[20191113,474.76],[20191114,474.57],[20191115,474.37],[20191116,474.37],[20191117,474.37],[20191118,474.45],[20191119,474.45],[20191120,474.18],[20191121,473.94],[20191122,474.15],[20191123,474.15],[20191124,474.15],[20191125,474.91],[20191126,475.74],[20191127,476.35],[20191128,476.71],[20191129,476.98],[20191130,476.98],[20191201,476.98],[20191202,476.99],[20191203,476.68],[20191204,476.99],[20191205,477.31],[20191206,477.59],[20191207,477.59],[20191208,477.59],[20191209,477.99],[20191210,478.29],[20191211,478.6],[20191212,478.83],[20191213,479.74],[20191214,479.74],[20191215,479.74],[20191216,480.36],[20191217,480.52],[20191218,480.77],[20191219,480.74],[20191220,480.87],[20191221,480.87],[20191222,480.87],[20191223,480.98],[20191224,481],[20191225,481],[20191226,481],[20191227,481.24],[20191228,481.24],[20191229,481.24],[20191230,481.3],[20191231,481.29],[20200101,481.29],[20200102,481.68],[20200103,481.85],[20200104,481.85],[20200105,481.85],[20200106,481.63],[20200107,481.76],[20200108,481.53],[20200109,481.79],[20200110,482.1],[20200111,482.1],[20200112,482.1],[20200113,482.33],[20200114,482.36],[20200115,482.46],[20200116,482.79],[20200117,483.16],[20200118,483.16],[20200119,483.16],[20200120,483.5],[20200121,483.37],[20200122,483.37],[20200123,483.13],[20200124,483.09],[20200125,483.09],[20200126,483.09],[20200127,481.89],[20200128,481.9],[20200129,482.34],[20200130,482.06],[20200131,482.06],[20200201,482.06],[20200202,482.06],[20200203,481.84],[20200204,482.51],[20200205,483.33],[20200206,483.95],[20200207,484.03],[20200208,484.03],[20200209,484.03],[20200210,483.96],[20200211,484.49],[20200212,485.03],[20200213,485.16],[20200214,485.5],[20200215,485.5],[20200216,485.5],[20200217,485.79],[20200218,485.76],[20200219,485.96],[20200220,486.29],[20200221,486.07],[20200222,486.07],[20200223,486.07],[20200224,483.89],[20200225,482.53],[20200226,480.9],[20200227,478.63],[20200228,474.27],[20200229,474.27],[20200301,474.27],[20200302,473.78],[20200303,476.09],[20200304,477.37],[20200305,476.16],[20200306,471.13],[20200307,471.13],[20200308,471.13],[20200309,459.39],[20200310,458.03],[20200311,455.2],[20200312,443.24],[20200313,438.75],[20200314,438.75],[20200315,438.75],[20200316,425.49],[20200317,417.29],[20200318,405.01],[20200319,399.64],[20200320,400.77],[20200321,400.77],[20200322,400.77],[20200323,397.9],[20200324,398.84],[20200325,406.11],[20200326,412.25],[20200327,415.87],[20200328,415.87],[20200329,415.87],[20200330,415.45],[20200331,417.76],[20200401,417.7],[20200402,417.39],[20200403,417.43],[20200404,417.43],[20200405,417.43],[20200406,418.99],[20200407,422.73],[20200408,424.95],[20200409,431.03],[20200410,431.03],[20200411,431.03],[20200412,431.03],[20200413,431.03],[20200414,439.14],[20200415,439.87],[20200416,438.56],[20200417,438.9],[20200418,438.9],[20200419,438.9],[20200420,438.48],[20200421,435.98],[20200422,435.4],[20200423,436.83],[20200424,437.06],[20200425,437.06],[20200426,437.06],[20200427,438.15],[20200428,439],[20200429,439.46],[20200430,439.89],[20200501,439.87],[20200502,439.87],[20200503,439.87],[20200504,437.85],[20200505,437.62],[20200506,437.68],[20200507,437.87],[20200508,438],[20200509,438],[20200510,438],[20200511,438.85],[20200512,438.91],[20200513,438.36],[20200514,436.48],[20200515,435.67],[20200516,435.67],[20200517,435.67],[20200518,436.81],[20200519,438.49],[20200520,440.54],[20200521,440.81],[20200522,442.5],[20200523,442.5],[20200524,442.5],[20200525,442.49],[20200526,444.99],[20200527,448.38],[20200528,450.47],[20200529,451.2],[20200530,451.2],[20200531,451.2],[20200601,451.34],[20200602,454.02],[20200603,456.34],[20200604,458.21],[20200605,461.81],[20200606,461.81],[20200607,461.81],[20200608,464.24],[20200609,463.24],[20200610,461.48],[20200611,458.77],[20200612,458.03],[20200613,458.03],[20200614,458.03],[20200615,457.26],[20200616,460.79],[20200617,461.56],[20200618,460.83],[20200619,460.53],[20200620,460.53],[20200621,460.53],[20200622,459.71],[20200623,459.76],[20200624,459.47],[20200625,458.64],[20200626,458.54],[20200627,458.54],[20200628,458.54],[20200629,458.03],[20200630,458.47],[20200701,458.77],[20200702,459.8],[20200703,460.16],[20200704,460.16],[20200705,460.16],[20200706,461.09],[20200707,461.38],[20200708,461.26],[20200709,461.17],[20200710,460.8],[20200711,460.8],[20200712,460.8],[20200713,461],[20200714,461.02],[20200715,462.15],[20200716,462.61],[20200717,463.15],[20200718,463.15],[20200719,463.15],[20200720,464.1],[20200721,465.6],[20200722,466.25],[20200723,467.22],[20200724,467.23],[20200725,467.23],[20200726,467.23],[20200727,467.35],[20200728,467.22],[20200729,467.3],[20200730,466.79],[20200731,466.75],[20200801,466.75],[20200802,466.75],[20200803,466.87],[20200804,467.39],[20200805,468.31],[20200806,468.99],[20200807,469.26],[20200808,469.26],[20200809,469.26],[20200810,469.72],[20200811,470.41],[20200812,471.04],[20200813,471.29],[20200814,470.73],[20200815,470.73],[20200816,470.73],[20200817,470.54],[20200818,470.46],[20200819,470.68],[20200820,470.67],[20200821,470.96],[20200822,470.96],[20200823,470.96],[20200824,471.39],[20200825,471.81],[20200826,471.85],[20200827,471.93],[20200828,472.18],[20200829,472.18],[20200830,472.18],[20200831,472.17],[20200901,472.64],[20200902,473.55],[20200903,473.96],[20200904,473.64],[20200905,473.64],[20200906,473.64],[20200907,473.68],[20200908,473.38],[20200909,473.12],[20200910,473.41],[20200911,473.18],[20200912,473.18],[20200913,473.18],[20200914,473.34],[20200915,473.65],[20200916,474],[20200917,473.84],[20200918,473.89],[20200919,473.89],[20200920,473.89],[20200921,472.25],[20200922,470.85],[20200923,470.9],[20200924,469.01],[20200925,467.54],[20200926,467.54],[20200927,467.54],[20200928,467.95],[20200929,468.58],[20200930,469.07],[20201001,470.08],[20201002,470.37],[20201003,470.37],[20201004,470.37],[20201005,471.31],[20201006,472.18],[20201007,472.64],[20201008,473.23],[20201009,473.61],[20201010,473.61],[20201011,473.61],[20201012,474.1],[20201013,474.39],[20201014,474.22],[20201015,473.13],[20201016,473.1],[20201017,473.1],[20201018,473.1],[20201019,473.64],[20201020,473.75],[20201021,474.02],[20201022,474.01],[20201023,474.29],[20201024,474.29],[20201025,474.29],[20201026,473.87],[20201027,473.66],[20201028,471.55],[20201029,470.39],[20201030,469.93],[20201031,469.93],[20201101,469.93],[20201102,470.19],[20201103,471.9],[20201104,473.3],[20201105,476.11],[20201106,476.9],[20201107,476.9],[20201108,476.9],[20201109,480.07],[20201110,480.75],[20201111,481.04],[20201112,480.82],[20201113,480.8],[20201114,480.8],[20201115,480.8],[20201116,482.12],[20201117,482.73],[20201118,483.23],[20201119,483.38],[20201120,483.82],[20201121,483.82],[20201122,483.82],[20201123,484.68],[20201124,486.01],[20201125,486.46],[20201126,486.77],[20201127,486.92],[20201128,486.92],[20201129,486.92],[20201130,487.19],[20201201,487.65],[20201202,488.35],[20201203,488.96],[20201204,489.89],[20201205,489.89],[20201206,489.89],[20201207,490.08],[20201208,490.15],[20201209,490.39],[20201210,490.36],[20201211,490.08],[20201212,490.08],[20201213,490.08],[20201214,490.14],[20201215,490.17],[20201216,490.42],[20201217,490.8],[20201218,490.98],[20201219,490.98],[20201220,490.98],[20201221,490.17],[20201222,490.25],[20201223,490.46],[20201224,490.49],[20201225,490.49],[20201226,490.49],[20201227,490.49],[20201228,490.56],[20201229,491.06],[20201230,491.18],[20201231,491.24],[20210101,491.24],[20210102,491.24],[20210103,491.24],[20210104,491.91],[20210105,492.13],[20210106,492.46],[20210107,492.88],[20210108,493.28],[20210109,493.28],[20210110,493.28],[20210111,493.13],[20210112,492.36],[20210113,492.27],[20210114,492.43],[20210115,492.37],[20210116,492.37],[20210117,492.37],[20210118,492.07],[20210119,492.48],[20210120,493.29],[20210121,493.76],[20210122,493.58],[20210123,493.58],[20210124,493.58],[20210125,493.34],[20210126,493],[20210127,492.38],[20210128,491.58],[20210129,491.9],[20210130,491.9],[20210131,491.9],[20210201,492.73],[20210202,493.58],[20210203,494.58],[20210204,494.95],[20210205,495.4],[20210206,495.4],[20210207,495.4],[20210208,495.68],[20210209,495.57],[20210210,495.87],[20210211,496.05],[20210212,496.01],[20210213,496.01],[20210214,496.01],[20210215,496.11],[20210216,496.35],[20210217,496.13],[20210218,495.98],[20210219,496.01],[20210220,496.01],[20210221,496.01],[20210222,495.86],[20210223,495.76],[20210224,495.68],[20210225,495.03],[20210226,493.68],[20210227,493.68],[20210228,493.68],[20210301,494.43],[20210302,494.77],[20210303,494.99],[20210304,494.68],[20210305,493.97],[20210306,493.97],[20210307,493.97],[20210308,493.51],[20210309,493.58],[20210310,493.85],[20210311,495.01],[20210312,494.99],[20210313,494.99],[20210314,494.99],[20210315,495.2],[20210316,495.39],[20210317,495.16],[20210318,494.71],[20210319,494.34],[20210320,494.34],[20210321,494.34],[20210322,494.46],[20210323,494.65],[20210324,494.89],[20210325,495.13],[20210326,495.45],[20210327,495.45],[20210328,495.45],[20210329,495.48],[20210330,495.41],[20210331,495.74],[20210401,496.64],[20210402,496.64],[20210403,496.64],[20210404,496.64],[20210405,496.65],[20210406,497.62],[20210407,497.97],[20210408,498.27],[20210409,498.38],[20210410,498.38],[20210411,498.38],[20210412,498.26],[20210413,498.18],[20210414,498.14],[20210415,498.43],[20210416,498.59],[20210417,498.59],[20210418,498.59],[20210419,498.67],[20210420,498.08],[20210421,497.85],[20210422,497.98],[20210423,498.04],[20210424,498.04],[20210425,498.04],[20210426,498.12],[20210427,498.15],[20210428,498.19],[20210429,498.41],[20210430,498.53],[20210501,498.53],[20210502,498.53],[20210503,498.6],[20210504,498.75],[20210505,498.7],[20210506,498.63],[20210507,498.65],[20210508,498.65],[20210509,498.65],[20210510,498.83],[20210511,498.21],[20210512,497.71],[20210513,497.65],[20210514,497.45],[20210515,497.45],[20210516,497.45],[20210517,497.63],[20210518,497.63],[20210519,497.35],[20210520,497.19],[20210521,497.36],[20210522,497.36],[20210523,497.36],[20210524,497.43],[20210525,497.93],[20210526,498.26],[20210527,498.58],[20210528,498.83],[20210529,498.83],[20210530,498.83],[20210531,498.94],[20210601,499.49],[20210602,499.91],[20210603,500.03],[20210604,500.35],[20210605,500.35],[20210606,500.35],[20210607,500.7],[20210608,500.99],[20210609,501.47],[20210610,501.72],[20210611,502.21],[20210612,502.21],[20210613,502.21],[20210614,502.48],[20210615,502.49],[20210616,502.22],[20210617,501.74],[20210618,501.65],[20210619,501.65],[20210620,501.65],[20210621,501.49],[20210622,501.35],[20210623,501.45],[20210624,501.66],[20210625,501.88],[20210626,501.88],[20210627,501.88],[20210628,501.92],[20210629,501.92],[20210630,501.83],[20210701,501.86],[20210702,502.03],[20210703,502.03],[20210704,502.03],[20210705,502.16],[20210706,502.21],[20210707,502.47],[20210708,502.27],[20210709,502.37],[20210710,502.37],[20210711,502.37],[20210712,502.48],[20210713,502.58],[20210714,502.62],[20210715,502.74],[20210716,502.8],[20210717,502.8],[20210718,502.8],[20210719,502.33],[20210720,502.03],[20210721,502.27],[20210722,502.61],[20210723,502.98],[20210724,502.98],[20210725,502.98],[20210726,503.05],[20210727,503.02],[20210728,502.99],[20210729,503.4],[20210730,503.53],[20210731,503.53],[20210801,503.53],[20210802,503.75],[20210803,504.06],[20210804,504.39],[20210805,504.74],[20210806,504.75],[20210807,504.75],[20210808,504.75],[20210809,504.66],[20210810,504.6],[20210811,504.53],[20210812,504.54],[20210813,504.57],[20210814,504.57],[20210815,504.57],[20210816,504.52],[20210817,504.44],[20210818,504.46],[20210819,504.22],[20210820,504.18],[20210821,504.18],[20210822,504.18],[20210823,504.32],[20210824,504.43],[20210825,504.52],[20210826,504.39],[20210827,504.46],[20210828,504.46],[20210829,504.46],[20210830,504.58],[20210831,504.79],[20210901,504.88],[20210902,505.08],[20210903,505.12],[20210904,505.12],[20210905,505.12],[20210906,505.2],[20210907,505.23],[20210908,505.16],[20210909,505.28],[20210910,505.42],[20210911,505.42],[20210912,505.42],[20210913,505.6],[20210914,505.9],[20210915,506.13],[20210916,506.38],[20210917,506.2],[20210918,506.2],[20210919,506.2],[20210920,505.66],[20210921,505.59],[20210922,505.84],[20210923,505.71],[20210924,505.32],[20210925,505.32],[20210926,505.32],[20210927,504.99],[20210928,504.16],[20210929,504.1],[20210930,503.83],[20211001,503.33],[20211002,503.33],[20211003,503.33],[20211004,503.18],[20211005,502.61],[20211006,501.42],[20211007,501.46],[20211008,501.33],[20211009,501.33],[20211010,501.33],[20211011,500.55],[20211012,499.42],[20211013,499.33],[20211014,500.46],[20211015,501.11],[20211016,501.11],[20211017,501.11],[20211018,500.92],[20211019,500.86],[20211020,500.83],[20211021,500.53],[20211022,500.28],[20211023,500.28],[20211024,500.28],[20211025,500.07],[20211026,500.44],[20211027,500.73],[20211028,500.9],[20211029,500.51],[20211030,500.51],[20211031,500.51],[20211101,500.47],[20211102,500.4],[20211103,500.51],[20211104,501.21],[20211105,502.12],[20211106,502.12],[20211107,502.12],[20211108,502.76],[20211109,502.77],[20211110,502.64],[20211111,502.38],[20211112,502.17],[20211113,502.17],[20211114,502.17],[20211115,502.03],[20211116,501.86],[20211117,501.7],[20211118,501.83],[20211119,501.9],[20211120,501.9],[20211121,501.9],[20211122,501.72],[20211123,500.98],[20211124,500.27],[20211125,499.92],[20211126,498.04],[20211127,498.04],[20211128,498.04],[20211129,497.55],[20211130,497.37],[20211201,498.13],[20211202,498.61],[20211203,499.02],[20211204,499.02],[20211205,499.02],[20211206,499.44],[20211207,500.44],[20211208,500.72],[20211209,501.08],[20211210,501.05],[20211211,501.05],[20211212,501.05],[20211213,501.22],[20211214,501.15],[20211215,501.03],[20211216,501.23],[20211217,501.3],[20211218,501.3],[20211219,501.3],[20211220,501.02],[20211221,501.05],[20211222,501.18],[20211223,501.37],[20211224,501.38],[20211225,501.38],[20211226,501.38],[20211227,501.52],[20211228,501.59],[20211229,501.68],[20211230,501.72],[20211231,501.76],[20220101,501.76],[20220102,501.76],[20220103,501.77],[20220104,502.1],[20220105,502.26],[20220106,501.87],[20220107,501.56],[20220108,501.56],[20220109,501.56],[20220110,501.09],[20220111,500.79],[20220112,500.98],[20220113,501.16],[20220114,500.58],[20220115,500.58],[20220116,500.58],[20220117,500.26],[20220118,499.28],[20220119,498.96],[20220120,499.05],[20220121,498.64],[20220122,498.64],[20220123,498.64],[20220124,497.45],[20220125,496.62],[20220126,496.96],[20220127,496.23],[20220128,494.69],[20220129,494.69],[20220130,494.69],[20220131,493.51],[20220201,493.45],[20220202,494.07],[20220203,492.72],[20220204,488.91],[20220205,488.91],[20220206,488.91],[20220207,485.52],[20220208,485.59],[20220209,487.15],[20220210,487.1],[20220211,485.73],[20220212,485.73],[20220213,485.73],[20220214,483.75],[20220215,483.72],[20220216,484.53],[20220217,484.65],[20220218,484.46],[20220219,484.46],[20220220,484.46],[20220221,483.72],[20220222,482.16],[20220223,482.22],[20220224,479.08],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,479.35],[20220301,479.99],[20220302,479.73],[20220303,479.38],[20220304,478.06],[20220305,478.06],[20220306,478.06],[20220307,474.09],[20220308,472.56],[20220309,473.41],[20220310,473.54],[20220311,473.25],[20220312,473.25],[20220313,473.25],[20220314,472.69],[20220315,471.31],[20220316,472.59],[20220317,474.74],[20220318,475.9],[20220319,475.9],[20220320,475.9],[20220321,476.91],[20220322,476.62],[20220323,476.78],[20220324,476.4],[20220325,476.08],[20220326,476.08],[20220327,476.08],[20220328,475.92],[20220329,476.98],[20220330,477.82],[20220331,478.37],[20220401,478.5],[20220402,478.5],[20220403,478.5],[20220404,479.12],[20220405,478.95],[20220406,477.71],[20220407,476.67],[20220408,476],[20220409,476],[20220410,476],[20220411,474.99],[20220412,473.69],[20220413,472.96],[20220414,472.65],[20220415,472.65],[20220416,472.65],[20220417,472.65],[20220418,472.65],[20220419,471.72],[20220420,471.76],[20220421,471.76],[20220422,471.07],[20220423,471.07],[20220424,471.07],[20220425,469.71],[20220426,468.95],[20220427,466.94],[20220428,466.11],[20220429,465],[20220430,465],[20220501,465],[20220502,464.16],[20220503,463.33],[20220504,462.01],[20220505,461.37],[20220506,457.94],[20220507,457.94],[20220508,457.94],[20220509,456.32],[20220510,454.91],[20220511,456.73],[20220512,456.95],[20220513,457.51],[20220514,457.51],[20220515,457.51],[20220516,457.89],[20220517,458.5],[20220518,458.27],[20220519,456.02],[20220520,455.8],[20220521,455.8],[20220522,455.8],[20220523,455.8],[20220524,455.41],[20220525,455.44],[20220526,455.71],[20220527,458.14],[20220528,458.14],[20220529,458.14],[20220530,459.5],[20220531,459.46],[20220601,459.19],[20220602,459.12],[20220603,459.11],[20220604,459.11],[20220605,459.11],[20220606,458.97],[20220607,458.51],[20220608,457.86],[20220609,455.97],[20220610,452.56],[20220611,452.56],[20220612,452.56],[20220613,446.31],[20220614,442.27],[20220615,441.82],[20220616,439.52],[20220617,438.6],[20220618,438.6],[20220619,438.6],[20220620,438.21],[20220621,438.5],[20220622,438.37],[20220623,438.19],[20220624,437.42],[20220625,437.42],[20220626,437.42],[20220627,437.08],[20220628,435.64],[20220629,433.17],[20220630,430.17],[20220701,430.15],[20220702,430.15],[20220703,430.15],[20220704,430.14],[20220705,430.32],[20220706,430.14],[20220707,431.34],[20220708,433.23],[20220709,433.23],[20220710,433.23],[20220711,434.58],[20220712,435.42],[20220713,435.58],[20220714,434.73],[20220715,434.73],[20220716,434.73],[20220717,434.73],[20220718,435.56],[20220719,436.72],[20220720,440.3],[20220721,441.75],[20220722,443.96],[20220723,443.96],[20220724,443.96],[20220725,446.08],[20220726,446.32],[20220727,446.42],[20220728,447.77],[20220729,449.66],[20220730,449.66],[20220731,449.64],[20220801,451.28],[20220802,451.47],[20220803,451.73],[20220804,453.17],[20220805,453.64],[20220806,453.64],[20220807,453.64],[20220808,454.15],[20220809,454.17],[20220810,454.46],[20220811,455.65],[20220812,456.48],[20220813,456.48],[20220814,456.48],[20220815,456.89],[20220816,457.28],[20220817,455.52],[20220818,453.91],[20220819,452.44],[20220820,452.44],[20220821,452.44],[20220822,449.68],[20220823,447.99],[20220824,447.8],[20220825,448.64],[20220826,448.55],[20220827,448.55],[20220828,448.55],[20220829,448.13],[20220830,446.07],[20220831,443.71],[20220901,440.91],[20220902,441.03],[20220903,441.03],[20220904,441.03],[20220905,439.92],[20220906,439.87],[20220907,440.41],[20220908,441.43],[20220909,442.7],[20220910,442.7],[20220911,442.7],[20220912,444.45],[20220913,443.87],[20220914,442.07],[20220915,441.72],[20220916,439.8],[20220917,439.8],[20220918,439.8],[20220919,439.33],[20220920,438.15],[20220921,436.89],[20220922,435.74],[20220923,433.87],[20220924,433.87],[20220925,433.87],[20220926,430.56],[20220927,429.2],[20220928,426.65],[20220929,424.83],[20220930,424.73],[20221001,424.73],[20221002,424.73],[20221003,425.14],[20221004,429.09],[20221005,429.98],[20221006,429.45],[20221007,428.21],[20221008,428.21],[20221009,428.21],[20221010,426.47],[20221011,424.63],[20221012,423.48],[20221013,422.67],[20221014,423.17],[20221015,423.17],[20221016,423.17],[20221017,424.03],[20221018,425.64],[20221019,425.41],[20221020,424.45],[20221021,423.31],[20221022,423.31],[20221023,423.31],[20221024,424.22],[20221025,425.94],[20221026,427.42],[20221027,429.66],[20221028,430.76],[20221029,430.76],[20221030,430.76],[20221031,432.25],[20221101,432.6],[20221102,433.58],[20221103,431.78],[20221104,432.07],[20221105,432.07],[20221106,432.07],[20221107,433.37],[20221108,434.41],[20221109,434.75],[20221110,437.24],[20221111,440.93],[20221112,440.93],[20221113,440.93],[20221114,442.07],[20221115,442.75],[20221116,442.69],[20221117,441.97],[20221118,442.23],[20221119,442.23],[20221120,442.23],[20221121,442.74],[20221122,443.68],[20221123,445.33],[20221124,447.34],[20221125,447.71],[20221126,447.71],[20221127,447.71],[20221128,447.32],[20221129,447.03],[20221130,447.22],[20221201,448.88],[20221202,449.54],[20221203,449.54],[20221204,449.54],[20221205,449.63],[20221206,449.53],[20221207,449.12],[20221208,448.7],[20221209,448.23],[20221210,448.23],[20221211,448.23],[20221212,448.08],[20221213,449.34],[20221214,450.36],[20221215,449.55],[20221216,446.9],[20221217,446.9],[20221218,446.9],[20221219,445.7],[20221220,444.55],[20221221,444.58],[20221222,444.85],[20221223,444.75],[20221224,444.75],[20221225,444.75],[20221226,444.75],[20221227,444.82],[20221228,444.42],[20221229,444.36],[20221230,444.29],[20221231,444.21],[20230101,444.21],[20230102,444.46],[20230103,445.68],[20230104,447.72],[20230105,448.16],[20230106,448.94],[20230107,448.94],[20230108,448.94],[20230109,450.73],[20230110,450.88],[20230111,451.98],[20230112,453.63],[20230113,455.15],[20230114,455.15],[20230115,455.15],[20230116,455.77],[20230117,456.3],[20230118,457.71],[20230119,457.25],[20230120,456.38],[20230121,456.38],[20230122,456.38],[20230123,456.41],[20230124,456.89],[20230125,457.1],[20230126,457.52],[20230127,458.04],[20230128,458.04],[20230129,458.04],[20230130,457.59],[20230131,457.52],[20230201,458.29],[20230202,461.76],[20230203,462.84],[20230204,462.84],[20230205,462.84],[20230206,462.28],[20230207,461.9],[20230208,461.78],[20230209,462.14],[20230210,461.05],[20230211,461.05],[20230212,461.05],[20230213,460.37],[20230214,460.12],[20230215,459.56],[20230216,459.39],[20230217,458.65],[20230218,458.65],[20230219,458.65],[20230220,458.46],[20230221,456.81],[20230222,455.49],[20230223,456.31],[20230224,456.06],[20230225,456.06],[20230226,456.06],[20230227,456.18],[20230228,455.38],[20230301,454.91],[20230302,454.14],[20230303,454.58],[20230304,454.58],[20230305,454.58],[20230306,455.92],[20230307,456.32],[20230308,456],[20230309,455.58],[20230310,454.7],[20230311,454.7],[20230312,454.7],[20230313,452.71],[20230314,451.83],[20230315,450.47],[20230316,449.75],[20230317,449.12],[20230318,449.12],[20230319,449.12],[20230320,445.81],[20230321,448.78],[20230322,450.41],[20230323,450.76],[20230324,449.73],[20230325,449.73],[20230326,449.73],[20230327,449.67],[20230328,449.89],[20230329,450.78],[20230330,452.38],[20230331,453.53],[20230401,453.53],[20230402,453.53],[20230403,454.7],[20230404,455.19],[20230405,454.66],[20230406,454.58],[20230407,454.58],[20230408,454.58],[20230409,454.58],[20230410,454.58],[20230411,454.68],[20230412,454.93],[20230413,455.39],[20230414,455.7],[20230415,455.7],[20230416,455.7],[20230417,455.94],[20230418,456.47],[20230419,456.14],[20230420,455.63],[20230421,455.48],[20230422,455.48],[20230423,455.48],[20230424,455.25],[20230425,455.07],[20230426,454.36],[20230427,454.64],[20230428,455.56],[20230429,455.56],[20230430,455.58],[20230501,455.65],[20230502,456.04],[20230503,456.1],[20230504,455.82],[20230505,455.96],[20230506,455.96],[20230507,455.96],[20230508,456.01],[20230509,455.86],[20230510,455.95],[20230511,456.42],[20230512,456.53],[20230513,456.53],[20230514,456.53],[20230515,456.57],[20230516,456.49],[20230517,456.34],[20230518,456.39],[20230519,457.02],[20230520,457.02],[20230521,457.02],[20230522,457.32],[20230523,457.43],[20230524,456.6],[20230525,456.1],[20230526,456.02],[20230527,456.02],[20230528,456.02],[20230529,456.05],[20230530,457.18],[20230531,457.36],[20230601,457.92],[20230602,458.56],[20230603,458.56],[20230604,458.56],[20230605,459.03],[20230606,459.73],[20230607,460.29],[20230608,460.43],[20230609,460.84],[20230610,460.84],[20230611,460.84],[20230612,461.58],[20230613,461.91],[20230614,462.19],[20230615,461.59],[20230616,461.77],[20230617,461.77],[20230618,461.77],[20230619,461.98],[20230620,461.57],[20230621,460.94],[20230622,459.85],[20230623,459.71],[20230624,459.71],[20230625,459.71],[20230626,459.61],[20230627,459.23],[20230628,459.49],[20230629,459.41],[20230630,459.64],[20230701,459.64],[20230702,459.64],[20230703,460.39],[20230704,460.73],[20230705,460.63],[20230706,459.41],[20230707,458.61],[20230708,458.61],[20230709,458.61],[20230710,458.56],[20230711,458.95],[20230712,460.4],[20230713,462.3],[20230714,462.71],[20230715,462.71],[20230716,462.71],[20230717,462.42],[20230718,462.77],[20230719,463.24],[20230720,463.4],[20230721,463.34],[20230722,463.34],[20230723,463.34],[20230724,463.8],[20230725,463.94],[20230726,463.95],[20230727,464.57],[20230728,464.99],[20230729,464.99],[20230730,464.99],[20230731,465.44],[20230801,465.71],[20230802,465.14],[20230803,464.58],[20230804,464.42],[20230805,464.42],[20230806,464.42],[20230807,464.65],[20230808,464.86],[20230809,465.1],[20230810,465.3],[20230811,465.24],[20230812,465.24],[20230813,465.24],[20230814,465.13],[20230815,464.92],[20230816,464.46],[20230817,463.55],[20230818,463.05],[20230819,463.05],[20230820,463.05],[20230821,462.92],[20230822,462.97],[20230823,463.59],[20230824,464.41],[20230825,464.26],[20230826,464.26],[20230827,464.26],[20230828,464.31],[20230829,465.11],[20230830,465.38],[20230831,465.74],[20230901,465.88],[20230902,465.88],[20230903,465.88],[20230904,466.12],[20230905,465.99],[20230906,465.58],[20230907,465.75],[20230908,465.94],[20230909,465.94],[20230910,465.94],[20230911,466.48],[20230912,466.65],[20230913,466.74],[20230914,467.27],[20230915,467.79],[20230916,467.79],[20230917,467.79],[20230918,467.84],[20230919,467.49],[20230920,467.72],[20230921,466.93],[20230922,466.69],[20230923,466.69],[20230924,466.69],[20230925,466.36],[20230926,465.33],[20230927,464.92],[20230928,464.06],[20230929,464.83],[20230930,464.83],[20231001,464.83],[20231002,464.8],[20231003,463.97],[20231004,462.06],[20231005,462.03],[20231006,461.7],[20231007,461.7],[20231008,461.7],[20231009,461.52],[20231010,462.66],[20231011,463.97],[20231012,464.55],[20231013,464.1],[20231014,464.1],[20231015,464.1],[20231016,463.75],[20231017,463.05],[20231018,461.9],[20231019,460.55],[20231020,459.8],[20231021,459.8],[20231022,459.8],[20231023,460.05],[20231024,461.69],[20231025,462.13],[20231026,461.6],[20231027,461.78],[20231028,461.78],[20231029,461.78],[20231030,462.37],[20231031,463.44],[20231101,463.74],[20231102,466.51],[20231103,467.92],[20231104,467.92],[20231105,467.92],[20231106,468.52],[20231107,468.48],[20231108,468.78],[20231109,469.02],[20231110,468.61],[20231111,468.61],[20231112,468.61],[20231113,468.85],[20231114,470.35],[20231115,471.94],[20231116,471.97],[20231117,472.17],[20231118,472.17],[20231119,472.17],[20231120,472.52],[20231121,472.65],[20231122,473.21],[20231123,473.73],[20231124,473.87],[20231125,473.87],[20231126,473.87],[20231127,474.29],[20231128,474.78],[20231129,476.4],[20231130,477.59],[20231201,478.86],[20231202,478.86],[20231203,478.86],[20231204,479.99],[20231205,480.8],[20231206,481.62],[20231207,482.25],[20231208,482.28],[20231209,482.28],[20231210,482.28],[20231211,482.41],[20231212,482.84],[20231213,483.88],[20231214,487.29],[20231215,488.72],[20231216,488.72],[20231217,488.72],[20231218,489.29],[20231219,489.67],[20231220,490.23],[20231221,490.76],[20231222,491.06],[20231223,491.06],[20231224,491.06],[20231225,491.06],[20231226,491.06],[20231227,491.33],[20231228,491.63],[20231229,491.61],[20231230,491.61],[20231231,491.62],[20240101,491.62],[20240102,491.56],[20240103,490.16],[20240104,489.42],[20240105,488.47],[20240106,488.47],[20240107,488.47],[20240108,488.64],[20240109,489.2],[20240110,490.63],[20240111,491.86],[20240112,492.28],[20240113,492.28],[20240114,492.28],[20240115,492.33],[20240116,491.45],[20240117,490.18],[20240118,490.16],[20240119,490.64],[20240120,490.64],[20240121,490.64],[20240122,491.57],[20240123,491.9],[20240124,492.23],[20240125,492.81],[20240126,493.51],[20240127,493.51],[20240128,493.51],[20240129,494.07],[20240130,494.22],[20240131,493.97],[20240201,493.72],[20240202,493.84],[20240203,493.84],[20240204,493.84],[20240205,493.22],[20240206,492.79],[20240207,492.68],[20240208,492.58],[20240209,492.76],[20240210,492.76],[20240211,492.76],[20240212,493.23],[20240213,492.98],[20240214,492.96],[20240215,493.63],[20240216,493.8],[20240217,493.8],[20240218,493.8],[20240219,493.87],[20240220,494.05],[20240221,494.09],[20240222,494.52],[20240223,495.18],[20240224,495.18],[20240225,495.18],[20240226,495.45],[20240227,495.13],[20240228,494.83],[20240229,494.66],[20240301,494.9],[20240302,494.9],[20240303,494.9],[20240304,495.26],[20240305,495.38],[20240306,495.7],[20240307,496.17],[20240308,497.13],[20240309,497.13],[20240310,497.13],[20240311,497.71],[20240312,497.95],[20240313,498.37],[20240314,498.01],[20240315,497.71],[20240316,497.71],[20240317,497.71],[20240318,497.81],[20240319,497.77],[20240320,497.35],[20240321,497.38],[20240322,497.17],[20240323,497.17],[20240324,497.17],[20240325,497.38],[20240326,497.26],[20240327,497.49],[20240328,497.72],[20240329,497.72],[20240330,497.72],[20240331,497.72],[20240401,497.72],[20240402,497.45],[20240403,497.25],[20240404,497.76],[20240405,497.74],[20240406,497.74],[20240407,497.74],[20240408,497.68],[20240409,498.07],[20240410,497.99],[20240411,497.06],[20240412,496.87],[20240413,496.87],[20240414,496.87],[20240415,496.39],[20240416,494.6],[20240417,494.6],[20240418,494.93],[20240419,495.11],[20240420,495.11],[20240421,495.11],[20240422,495.93],[20240423,496.78],[20240424,496.79],[20240425,496.01],[20240426,496.06],[20240427,496.06],[20240428,496.06],[20240429,496.76],[20240430,496.55],[20240501,496.58],[20240502,496.82],[20240503,497.74],[20240504,497.74],[20240505,497.74],[20240506,498.28],[20240507,499.18],[20240508,499.68],[20240509,499.67],[20240510,499.73],[20240511,499.73],[20240512,499.73],[20240513,499.77],[20240514,499.63],[20240515,500.23],[20240516,501.1],[20240517,501.05],[20240518,501.05],[20240519,501.05],[20240520,501.1],[20240521,501.38],[20240522,501.29],[20240523,501.15],[20240524,501.06],[20240525,501.06],[20240526,501.06],[20240527,501.12],[20240528,501.38],[20240529,500.89],[20240530,500.87],[20240531,500.86],[20240601,500.86],[20240602,500.86],[20240603,501.57],[20240604,502.12],[20240605,502.48],[20240606,502.78],[20240607,502.57],[20240608,502.57],[20240609,502.57],[20240610,501.97],[20240611,501.75],[20240612,502.23],[20240613,502.59],[20240614,501.89],[20240615,501.89],[20240616,501.89],[20240617,501.37],[20240618,501.86],[20240619,502.25],[20240620,502.5],[20240621,502.66],[20240622,502.66],[20240623,502.66],[20240624,502.81],[20240625,502.97],[20240626,502.96],[20240627,502.86],[20240628,502.81],[20240629,502.81],[20240630,502.81],[20240701,503.05],[20240702,503.14],[20240703,503.69],[20240704,504.07],[20240705,504.52],[20240706,504.52],[20240707,504.52],[20240708,505.23],[20240709,505.32],[20240710,505.5],[20240711,506.09],[20240712,506.46],[20240713,506.46],[20240714,506.46],[20240715,506.7],[20240716,506.95],[20240717,507.06],[20240718,507.16],[20240719,507.13],[20240720,507.13],[20240721,507.13],[20240722,507.23],[20240723,507.56],[20240724,507.81],[20240725,507.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,19€ |
2021 | 1.087,89€ |
2022 | 978,69€ |
2023 | 1.049,50€ |
2024 | 1.155,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,88% |
3 M | 1,93% |
6 M | 3,52% |
lfd. Jahr | 3,65% |
1 Jahr | 10,14% |
3 Jahre | 5,62% |
5 Jahre | 14,90% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,73% |
Wertentwicklung seit Auflage | 37,72% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE SICAV - V Cap | 8,76% |
TEVA PHARM 4.375% 09/05/30 | 4,24% |
LORCA TELE 4% 18/09/27 | 3,21% |
NIDDA HEAL 7.5% 21/08/26 | 2,84% |
VMED O2 UK 5.625% 15/04/32 | 2,43% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.5185 | -0.781400 |
07.2020 - 07.2021 | 7.1618 | 7.654500 |
07.2021 - 07.2022 | -10.0378 | -11.667900 |
07.2022 - 07.2023 | 7.2351 | 4.888300 |
07.2023 - 07.2024 | 10.1428 | 9.543100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,49% | 7,44% | 7,64% | k.A. |
Sharpe Ratio | 1,85 | 0,08 | 0,31 | k.A. |
Tracking Error | 0,62% | 1,25% | 1,94% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,02 | 0,88 | k.A. |
Treynor Ratio | 7,39 | 0,60 | 2,68 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
CANDRIAM MONETAIRE SICAV - V Cap | 8,76% |
TEVA PHARM 4.375% 09/05/30 | 4,24% |
LORCA TELE 4% 18/09/27 | 3,21% |
NIDDA HEAL 7.5% 21/08/26 | 2,84% |
VMED O2 UK 5.625% 15/04/32 | 2,43% |
PICARD GRO 3.875% 01/07/26 | 2,41% |
REPSOL INT 2.5% PERP FtF | 2,14% |
VERISURE H 3.875% 15/07/26 | 2,11% |
ENEL SPA 1.375% PERP FtF | 1,82% |
ELM FOR FIRMENICH 3.75% PERP FtF | 1,75% |
Länderverteilung (26. 07. 2024)
Frankreich | 18,38% |
USA | 13,81% |
Deutschland | 11,74% |
Spanien | 11,11% |
Welt | 9,54% |
Großbritannien | 6,38% |
Italien | 5,22% |
Israel | 4,87% |
Kasse | 3,64% |
Portugal | 3,14% |
Branchenverteilung (26. 07. 2024)
Telekommunikationsdienstleister | 21,87% |
Industrie / Investitionsgüter | 13,79% |
Versorger | 10,36% |
Divers | 9,66% |
Gesundheit / Healthcare | 9,66% |
Automobile / -zulieferer | 8,14% |
Freizeit / Gastgewerbe / Unterhaltung | 4,28% |
Öl / Gas | 3,90% |
Kasse | 3,64% |
Chemie | 3,30% |
Assetverteilung (26. 07. 2024)
Renten | 96,36% |
Geldmarkt/Kasse | 3,64% |
Währungsverteilung (26. 07. 2024)
Euro | 99,86% |
US-Dollar | 0,07% |
Britisches Pfund Sterling | 0,06% |
Schweizer Franken | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.721,32 Mio. EUR |