Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14WSJ
ISIN: LU1258427985
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (06. 02. 2025)
1.623,31 €
0,19 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1258427985","name":"Candriam Bonds Euro High Yield ID","currency":"EUR"},"ts":[[20200205,1848.97],[20200206,1850.85],[20200207,1850.13],[20200210,1849.58],[20200211,1852.73],[20200212,1855.14],[20200213,1854.98],[20200214,1856.2],[20200217,1856.84],[20200218,1855.88],[20200219,1857.63],[20200220,1858.72],[20200221,1857.16],[20200224,1847.02],[20200225,1844.86],[20200226,1840.79],[20200227,1832.21],[20200228,1815.2],[20200302,1816.16],[20200303,1829.12],[20200304,1832.48],[20200305,1826.55],[20200306,1807.02],[20200309,1760.84],[20200310,1756.9],[20200311,1752.74],[20200312,1701.07],[20200313,1684.93],[20200316,1623.94],[20200317,1606.82],[20200318,1552.25],[20200319,1546.73],[20200320,1558.09],[20200323,1545.01],[20200324,1565.68],[20200325,1605.59],[20200326,1635.01],[20200327,1645.69],[20200330,1643.5],[20200331,1659.93],[20200401,1658.43],[20200402,1659.15],[20200403,1658.83],[20200406,1665.48],[20200407,1681.08],[20200408,1686.33],[20200409,1725.42],[20200414,1752.2],[20200415,1741.33],[20200416,1735.09],[20200417,1737.4],[20200420,1735.26],[20200421,1723.76],[20200422,1725.33],[20200423,1730.72],[20200424,1730.49],[20200427,1734.25],[20200428,1738.13],[20200429,1738.21],[20200430,1738.64],[20200504,1727.73],[20200505,1728.59],[20200506,1729.85],[20200507,1733.36],[20200508,1729.65],[20200511,1737.43],[20200512,1729.1],[20200513,1735.64],[20200514,1725.23],[20200515,1724.85],[20200518,1731.19],[20200519,1738.29],[20200520,1744.91],[20200522,1749.87],[20200525,1746.79],[20200526,1761.37],[20200527,1773.94],[20200528,1778.97],[20200529,1777.25],[20200602,1787.47],[20200603,1793.69],[20200604,1797.15],[20200605,1811.03],[20200608,1814.36],[20200609,1804.62],[20200610,1798.36],[20200611,1783.63],[20200612,1788.06],[20200615,1785.09],[20200616,1801.96],[20200617,1801.07],[20200618,1796.45],[20200619,1795.9],[20200622,1790.2],[20200624,1789.53],[20200625,1785.61],[20200626,1785.7],[20200629,1783.98],[20200630,1784.91],[20200701,1787.67],[20200702,1792.78],[20200703,1793.34],[20200706,1797.94],[20200707,1798.27],[20200708,1805.14],[20200709,1797.27],[20200710,1795.21],[20200713,1795.82],[20200714,1795.28],[20200715,1801.59],[20200716,1804.06],[20200717,1806.41],[20200720,1810.76],[20200721,1818.62],[20200722,1820.03],[20200723,1825.17],[20200724,1824.83],[20200727,1825.26],[20200728,1825.34],[20200729,1826.47],[20200730,1824.39],[20200731,1825.15],[20200803,1826.52],[20200804,1828.92],[20200805,1833.15],[20200806,1835.82],[20200807,1836.97],[20200810,1839.47],[20200811,1842.51],[20200812,1844.46],[20200813,1844.41],[20200814,1841.01],[20200817,1840.32],[20200818,1839.07],[20200819,1839.12],[20200820,1839.22],[20200821,1839.86],[20200824,1841.81],[20200825,1850.8],[20200826,1843.25],[20200827,1843.54],[20200828,1844.33],[20200831,1843.54],[20200901,1845.87],[20200902,1856.14],[20200903,1850.57],[20200904,1848.1],[20200907,1848.24],[20200908,1847.28],[20200909,1846.92],[20200910,1846.7],[20200911,1844.45],[20200914,1844.45],[20200915,1845.11],[20200916,1847.5],[20200917,1845.91],[20200918,1845.82],[20200921,1836.63],[20200922,1831.91],[20200923,1834.35],[20200924,1823.77],[20200925,1823.94],[20200928,1822.04],[20200929,1825.15],[20200930,1828.36],[20201001,1834.43],[20201002,1835.24],[20201005,1839.51],[20201006,1843.55],[20201007,1844.92],[20201008,1846.68],[20201009,1846.9],[20201012,1848.53],[20201013,1849.58],[20201014,1848.36],[20201015,1842.29],[20201016,1844.55],[20201019,1847.38],[20201020,1847.87],[20201021,1849.48],[20201022,1849.15],[20201023,1851.15],[20201026,1848.77],[20201027,1847],[20201028,1836.4],[20201029,1833.63],[20201030,1831.97],[20201102,1834.22],[20201103,1844.5],[20201104,1850.99],[20201105,1864.08],[20201106,1864.98],[20201109,1881.06],[20201110,1879.07],[20201111,1880.32],[20201112,1878.32],[20201113,1878.62],[20201116,1886.44],[20201117,1887.94],[20201118,1889.5],[20201119,1890.23],[20201120,1892.07],[20201123,1894.73],[20201124,1907],[20201125,1901.33],[20201126,1902.16],[20201127,1902.91],[20201130,1903.4],[20201201,1905.25],[20201202,1908.77],[20201203,1911.96],[20201204,1915.65],[20201207,1917.05],[20201208,1916.86],[20201209,1917.55],[20201210,1916.67],[20201211,1914.15],[20201214,1914.87],[20201215,1914.91],[20201216,1915.55],[20201217,1916.85],[20201218,1917.34],[20201221,1913.23],[20201222,1913.73],[20201223,1914.35],[20201228,1909.26],[20201229,1916.71],[20201230,1917.13],[20201231,1917.95],[20210104,1921.81],[20210105,1922.34],[20210106,1923.36],[20210107,1925.89],[20210108,1927.79],[20210111,1925.89],[20210112,1922.1],[20210113,1922.04],[20210114,1922.43],[20210115,1921.9],[20210118,1920.47],[20210119,1928.55],[20210120,1926.01],[20210121,1928.96],[20210122,1927.85],[20210125,1925.33],[20210126,1924.05],[20210127,1920.49],[20210128,1918.57],[20210129,1922.38],[20210201,1926.38],[20210202,1931.2],[20210203,1937.89],[20210204,1935.53],[20210205,1936.8],[20210208,1936.2],[20210209,1935.28],[20210210,1936.34],[20210211,1937.28],[20210212,1937.05],[20210215,1937.88],[20210216,1944.94],[20210217,1937.69],[20210218,1938.12],[20210219,1938.11],[20210222,1937.12],[20210223,1936.08],[20210224,1936.09],[20210225,1932.66],[20210226,1924.96],[20210301,1929.12],[20210302,1931.2],[20210303,1931.5],[20210304,1929.55],[20210305,1925.29],[20210308,1923.75],[20210309,1923.52],[20210310,1930.79],[20210311,1932.42],[20210312,1932.2],[20210315,1932.11],[20210316,1932.38],[20210317,1931.31],[20210318,1928.83],[20210319,1926.82],[20210322,1926.09],[20210323,1927.69],[20210324,1929.22],[20210325,1930.89],[20210326,1932.74],[20210329,1932.28],[20210330,1932.69],[20210331,1934.89],[20210401,1939.16],[20210406,1942.5],[20210407,1943.61],[20210408,1944.21],[20210409,1944.05],[20210412,1944.01],[20210413,1941.92],[20210414,1942.21],[20210415,1943.59],[20210416,1945.4],[20210419,1945.02],[20210420,1940.03],[20210421,1938.5],[20210422,1939.68],[20210423,1939.13],[20210426,1938.63],[20210427,1939.07],[20210428,1939.68],[20210429,1941.54],[20210430,1941.97],[20210503,1941.5],[20210504,1941.06],[20210505,1940.24],[20210506,1938.96],[20210507,1938.48],[20210510,1938.8],[20210511,1936.12],[20210512,1934.92],[20210514,1935.03],[20210517,1936.18],[20210518,1936.88],[20210519,1934.56],[20210520,1933.6],[20210521,1933.93],[20210525,1935.47],[20210526,1936.75],[20210527,1937.72],[20210528,1939.09],[20210531,1939.62],[20210601,1942.49],[20210602,1944.6],[20210603,1945.36],[20210604,1945.95],[20210607,1947],[20210608,1948.67],[20210609,1950.05],[20210610,1951.34],[20210611,1953.1],[20210614,1954.82],[20210615,1954.36],[20210616,1953.17],[20210617,1950.51],[20210618,1950.66],[20210621,1948.53],[20210622,1947.64],[20210624,1944.13],[20210625,1950.26],[20210628,1949.79],[20210629,1949.44],[20210630,1948.87],[20210701,1949.08],[20210702,1949.96],[20210705,1950.29],[20210706,1950.55],[20210707,1952.09],[20210708,1951.47],[20210709,1952.15],[20210712,1952.99],[20210713,1953.7],[20210714,1954.41],[20210715,1955.07],[20210716,1955.38],[20210719,1952.15],[20210720,1950.97],[20210721,1952.9],[20210722,1954.49],[20210723,1955.89],[20210726,1956.41],[20210727,1956.39],[20210728,1957.07],[20210729,1959.58],[20210730,1960.52],[20210802,1961.94],[20210803,1962.94],[20210804,1964.65],[20210805,1965.93],[20210806,1966.48],[20210809,1965.96],[20210810,1965.4],[20210811,1964.97],[20210812,1965.02],[20210813,1965.04],[20210816,1964.26],[20210817,1963.65],[20210818,1963.65],[20210819,1962.53],[20210820,1962.9],[20210823,1963.29],[20210824,1963.31],[20210825,1963.59],[20210826,1963.32],[20210827,1963.09],[20210830,1963.38],[20210831,1964.37],[20210901,1964.59],[20210902,1965.07],[20210903,1965.66],[20210906,1965.88],[20210907,1966.39],[20210908,1966.18],[20210909,1966.25],[20210910,1966.99],[20210913,1967.56],[20210914,1968.82],[20210915,1970.62],[20210916,1972.45],[20210917,1973.36],[20210920,1970.15],[20210921,1970.63],[20210922,1970.7],[20210923,1970.38],[20210924,1968.97],[20210927,1967.5],[20210928,1962.75],[20210929,1963.71],[20210930,1963.85],[20211001,1961.72],[20211004,1960.45],[20211005,1958.01],[20211006,1953.31],[20211007,1955.86],[20211008,1955.43],[20211011,1950.35],[20211012,1945.12],[20211013,1941.73],[20211014,1953.32],[20211015,1957.32],[20211018,1955.47],[20211019,1956.43],[20211020,1955.78],[20211021,1954.04],[20211022,1953.06],[20211025,1951.59],[20211026,1954.23],[20211027,1955.8],[20211028,1956.12],[20211029,1954.03],[20211102,1953.7],[20211103,1953.63],[20211104,1957.47],[20211105,1960.59],[20211108,1963.52],[20211109,1963.8],[20211110,1963.38],[20211111,1962.47],[20211112,1962.04],[20211115,1961.82],[20211116,1961.59],[20211117,1961.75],[20211118,1963.5],[20211119,1962.76],[20211122,1962.83],[20211123,1960.64],[20211124,1958.31],[20211125,1956.89],[20211126,1945.97],[20211129,1946.3],[20211130,1946.1],[20211201,1950.19],[20211202,1951.34],[20211203,1953.06],[20211206,1953.8],[20211207,1958.73],[20211208,1960.1],[20211209,1960.34],[20211210,1959.54],[20211213,1960.47],[20211214,1960.38],[20211215,1960.29],[20211216,1961.16],[20211217,1961.04],[20211220,1959.21],[20211221,1959.94],[20211222,1960.91],[20211223,1961.87],[20211227,1961.14],[20211228,1961.97],[20211229,1962.59],[20211230,1963.01],[20211231,1963.55],[20220103,1964.09],[20220104,1965.11],[20220105,1966.33],[20220106,1964.85],[20220107,1963.73],[20220110,1960.8],[20220111,1959.93],[20220112,1960.97],[20220113,1960.85],[20220114,1958.19],[20220117,1956.24],[20220118,1951.88],[20220119,1951.54],[20220120,1952.19],[20220121,1948.97],[20220124,1941.14],[20220125,1937.29],[20220126,1942.78],[20220127,1938.09],[20220128,1931.24],[20220131,1924.87],[20220201,1927.8],[20220202,1932.02],[20220203,1925.13],[20220204,1905.51],[20220207,1891.28],[20220208,1895.94],[20220209,1905.74],[20220210,1904.92],[20220211,1898.91],[20220214,1888.34],[20220215,1892.2],[20220216,1895.7],[20220217,1895.89],[20220218,1893.78],[20220221,1889.82],[20220222,1882.17],[20220223,1885.03],[20220224,1865.58],[20220225,1877.97],[20220228,1870.74],[20220301,1872.31],[20220302,1870.9],[20220303,1871.98],[20220304,1865.73],[20220307,1838.89],[20220308,1841.61],[20220309,1849.67],[20220310,1850.71],[20220311,1851.08],[20220314,1849.58],[20220315,1843.11],[20220316,1860.1],[20220317,1863.03],[20220318,1868.24],[20220321,1882.17],[20220322,1873.29],[20220323,1873.12],[20220324,1869.27],[20220325,1868.17],[20220328,1867.78],[20220329,1873.58],[20220330,1876.42],[20220331,1878.45],[20220401,1878.73],[20220404,1880.72],[20220405,1881.06],[20220406,1874.55],[20220407,1869.68],[20220408,1868.44],[20220411,1863.72],[20220412,1857.21],[20220413,1852.78],[20220414,1852.45],[20220419,1847.77],[20220420,1847.73],[20220421,1849.46],[20220422,1846.88],[20220425,1839.44],[20220426,1836.27],[20220427,1825.19],[20220428,1823.38],[20220429,1818.69],[20220502,1817.6],[20220503,1811.85],[20220504,1804.98],[20220505,1803.49],[20220506,1785.39],[20220510,1776.4],[20220511,1786.82],[20220512,1786.53],[20220513,1791.34],[20220516,1793.08],[20220517,1798.97],[20220518,1797.9],[20220519,1786.68],[20220520,1788.05],[20220523,1787.76],[20220524,1785.61],[20220525,1784.97],[20220527,1797.55],[20220530,1801.26],[20220531,1800.9],[20220601,1800.29],[20220607,1797.39],[20220608,1796.22],[20220609,1785.56],[20220610,1771.2],[20220613,1736.93],[20220614,1732.01],[20220615,1731.9],[20220616,1719.96],[20220617,1717.99],[20220620,1717.09],[20220621,1720.35],[20220622,1718.43],[20220624,1714.57],[20220627,1713.4],[20220628,1707.85],[20220629,1696.3],[20220630,1681.72],[20220701,1683.21],[20220704,1684.44],[20220705,1686.47],[20220706,1685.92],[20220707,1692.45],[20220708,1703.74],[20220711,1710.35],[20220712,1712.35],[20220713,1714.12],[20220714,1712.05],[20220715,1712.89],[20220718,1718.94],[20220719,1726.53],[20220720,1745.7],[20220721,1749.04],[20220722,1758.31],[20220725,1767.83],[20220726,1765.99],[20220727,1768.18],[20220728,1771.85],[20220729,1768.8],[20220801,1782.69],[20220802,1783.18],[20220803,1785.56],[20220804,1791.91],[20220805,1793.79],[20220808,1796.27],[20220809,1796.93],[20220810,1795.93],[20220811,1802.43],[20220812,1805.19],[20220816,1806.62],[20220817,1797.93],[20220818,1791.47],[20220819,1785.22],[20220822,1771.03],[20220823,1765.69],[20220824,1766.86],[20220825,1771.05],[20220826,1771.13],[20220830,1760.23],[20220831,1750.34],[20220901,1737.98],[20220902,1741.42],[20220905,1732],[20220906,1736.26],[20220907,1739.04],[20220908,1747.12],[20220909,1752.72],[20220912,1760.79],[20220913,1756.97],[20220914,1749.11],[20220915,1749.28],[20220916,1740.3],[20220920,1735.46],[20220921,1730.62],[20220922,1726.86],[20220923,1719.37],[20220926,1705.49],[20220927,1704.02],[20220928,1688.72],[20220929,1681.74],[20220930,1683.68],[20221003,1686.15],[20221004,1710.43],[20221005,1710.56],[20221006,1710.2],[20221007,1705.06],[20221010,1696.14],[20221011,1686.23],[20221012,1682.22],[20221013,1678.54],[20221014,1684.14],[20221017,1687.87],[20221018,1696.31],[20221019,1695.34],[20221020,1690.27],[20221021,1685.07],[20221024,1690.93],[20221025,1698.93],[20221026,1706.54],[20221027,1715.9],[20221028,1719.39],[20221031,1728.55],[20221102,1734.58],[20221103,1725.43],[20221104,1730.67],[20221107,1737.02],[20221108,1740.79],[20221109,1741.4],[20221110,1755.77],[20221111,1772.65],[20221114,1774.4],[20221115,1774.77],[20221116,1772.24],[20221117,1767.95],[20221118,1770.18],[20221121,1771.89],[20221122,1777.94],[20221123,1785.28],[20221124,1795.48],[20221125,1795],[20221128,1791.98],[20221129,1792.3],[20221130,1792.36],[20221201,1799.72],[20221202,1800.13],[20221205,1800.53],[20221206,1799.06],[20221207,1796.5],[20221208,1794.14],[20221209,1792.35],[20221212,1791.74],[20221213,1798.43],[20221214,1801.7],[20221215,1798.49],[20221216,1784.33],[20221219,1781.95],[20221220,1774.43],[20221221,1775.69],[20221222,1777.72],[20221223,1778.18],[20221228,1777.35],[20221229,1777.59],[20221230,1777.56],[20230102,1777.2],[20230103,1785.53],[20230104,1795.42],[20230105,1795.03],[20230106,1800.01],[20230109,1809.29],[20230110,1807.95],[20230111,1823.37],[20230112,1820.64],[20230113,1828.08],[20230116,1829.86],[20230117,1831.88],[20230118,1839.19],[20230119,1833.66],[20230120,1830.7],[20230123,1829.52],[20230124,1829.89],[20230125,1830.97],[20230126,1831.85],[20230127,1832.78],[20230130,1828.75],[20230131,1828.63],[20230201,1832.09],[20230202,1851.46],[20230203,1852.91],[20230206,1850.51],[20230207,1849.12],[20230208,1848],[20230209,1849.41],[20230210,1842.7],[20230213,1839.52],[20230214,1837.32],[20230215,1834.45],[20230216,1835.12],[20230217,1831.43],[20230220,1830.25],[20230221,1821.98],[20230222,1815.85],[20230223,1830.6],[20230224,1820.11],[20230227,1819.85],[20230228,1814.02],[20230301,1812.72],[20230302,1809.13],[20230303,1813.21],[20230306,1819.22],[20230307,1821.71],[20230308,1819.92],[20230309,1819.05],[20230310,1813.03],[20230313,1807.06],[20230314,1808.14],[20230315,1802.12],[20230316,1801.92],[20230317,1802.09],[20230320,1792.66],[20230321,1810.96],[20230322,1815.03],[20230323,1818.06],[20230324,1815.03],[20230327,1817.32],[20230328,1818.14],[20230329,1822.83],[20230330,1828.78],[20230331,1832.03],[20230403,1835.34],[20230404,1837.21],[20230405,1834.45],[20230406,1835.15],[20230411,1835.68],[20230412,1836.86],[20230413,1838.48],[20230414,1838.31],[20230417,1838.5],[20230418,1838.7],[20230419,1835.98],[20230420,1833.39],[20230421,1832.2],[20230424,1830.08],[20230425,1829.97],[20230426,1826.55],[20230427,1829.11],[20230428,1835.38],[20230502,1837.46],[20230503,1838.61],[20230504,1838.7],[20230505,1839.46],[20230508,1838.94],[20230510,1839.06],[20230511,1842.24],[20230512,1842.41],[20230515,1842.41],[20230516,1841],[20230517,1839.97],[20230519,1843.52],[20230522,1844.09],[20230523,1844.1],[20230524,1840.6],[20230525,1839.76],[20230526,1839.4],[20230530,1843.33],[20230601,1845.59],[20230602,1848.76],[20230605,1851.29],[20230606,1855.71],[20230607,1858.21],[20230608,1860.55],[20230609,1863.59],[20230612,1866.81],[20230613,1868.44],[20230614,1869.22],[20230615,1864.3],[20230616,1866.15],[20230619,1865.34],[20230620,1863.9],[20230621,1859.88],[20230622,1856.6],[20230626,1856.42],[20230627,1855.8],[20230628,1857.58],[20230629,1858.02],[20230630,1860.28],[20230703,1863.31],[20230704,1864.96],[20230705,1864.06],[20230706,1866.7],[20230707,1857.17],[20230710,1856.05],[20230711,1858.77],[20230712,1865.86],[20230713,1872.99],[20230714,1873.59],[20230717,1869.59],[20230718,1871.69],[20230719,1875.42],[20230720,1875.46],[20230721,1875.58],[20230724,1876.69],[20230725,1877.07],[20230726,1877.29],[20230727,1881.35],[20230801,1884.84],[20230802,1883.17],[20230803,1880.01],[20230804,1879.93],[20230807,1880.84],[20230808,1880.91],[20230809,1881.69],[20230810,1883.05],[20230811,1882.55],[20230814,1882.54],[20230816,1880.39],[20230817,1876.89],[20230818,1876.01],[20230821,1875.13],[20230822,1876.33],[20230823,1878.93],[20230824,1881.3],[20230825,1880.39],[20230828,1879.75],[20230829,1883.4],[20230830,1883.62],[20230831,1885.07],[20230901,1884.68],[20230904,1884.72],[20230905,1884.21],[20230906,1883.07],[20230907,1884.78],[20230908,1886.09],[20230911,1888],[20230912,1888.58],[20230913,1887.98],[20230914,1890.64],[20230915,1892.22],[20230918,1890.99],[20230919,1890.35],[20230920,1891.31],[20230921,1888.71],[20230922,1888.04],[20230925,1886.64],[20230926,1883.93],[20231002,1883.93],[20231003,1879.93],[20231004,1874.23],[20231005,1875.18],[20231006,1873.92],[20231009,1873.17],[20231010,1878.29],[20231011,1884.36],[20231012,1886.73],[20231013,1884.33],[20231016,1882.34],[20231017,1878.94],[20231018,1874.95],[20231019,1868.97],[20231020,1866.76],[20231023,1867.39],[20231024,1876.52],[20231025,1877.98],[20231026,1875.67],[20231027,1876.44],[20231030,1878.85],[20231031,1884.26],[20231103,1900.38],[20231106,1902.13],[20231107,1901.97],[20231108,1904.3],[20231109,1906.48],[20231110,1905.25],[20231113,1906.31],[20231114,1913.04],[20231115,1917.82],[20231116,1917.7],[20231117,1918.61],[20231120,1919.07],[20231122,1922.64],[20231123,1924.95],[20231124,1924.97],[20231127,1926.75],[20231128,1927.98],[20231129,1936.51],[20231130,1941.43],[20231201,1945.92],[20231204,1950.55],[20231205,1953.83],[20231206,1958.03],[20231207,1960.61],[20231208,1961.16],[20231211,1962.02],[20231212,1963.32],[20231213,1966.3],[20231214,1982.72],[20231215,1985.99],[20231218,1986.11],[20231219,1987.48],[20231220,1989.28],[20231221,1990.67],[20231222,1991.71],[20231227,1993.1],[20231228,1993.99],[20231229,1993.06],[20240102,1992.4],[20240103,1983.4],[20240104,1981.98],[20240105,1977.93],[20240108,1979.38],[20240109,1981.88],[20240110,1989.16],[20240111,1993.3],[20240112,1994.75],[20240115,1993.42],[20240116,1989.77],[20240117,1985.01],[20240119,1991.02],[20240122,1994.71],[20240123,1995.56],[20240124,1996.81],[20240125,1998.09],[20240129,2002.86],[20240130,2003.81],[20240131,2003.66],[20240201,2002.27],[20240202,2003.82],[20240205,2004.06],[20240206,2003.19],[20240207,2003.39],[20240208,2003.56],[20240209,2004.38],[20240212,2006.59],[20240213,2004.58],[20240214,2005.86],[20240215,2008.73],[20240216,2008.94],[20240219,2009.98],[20240220,2011],[20240221,2010.94],[20240222,2012.73],[20240223,2014.53],[20240226,2014.38],[20240227,2012.41],[20240228,2010.39],[20240229,2010.18],[20240301,2012.19],[20240304,2012.76],[20240305,2014.32],[20240306,2015.22],[20240307,2017.69],[20240308,2020.47],[20240311,2021.21],[20240312,2030.35],[20240313,2024.99],[20240314,2024.24],[20240315,2023.09],[20240318,2022.96],[20240319,2021.65],[20240320,2030.76],[20240321,2023.42],[20240322,2022.33],[20240325,2021.58],[20240326,2022.03],[20240327,2022.56],[20240328,2023.73],[20240402,2022.83],[20240403,2022.63],[20240404,2025.09],[20240405,2024.19],[20240408,2024.78],[20240409,2026.83],[20240410,2026.23],[20240411,2022.94],[20240412,2022.66],[20240415,2020.69],[20240416,2013.11],[20240417,2016.1],[20240418,2018.45],[20240419,2019.57],[20240422,2022.76],[20240423,2026.68],[20240424,2026.53],[20240425,2022.69],[20240426,2024.5],[20240429,2026.09],[20240430,2025.66],[20240502,2027.16],[20240503,2030.14],[20240506,2030.06],[20240507,2035.61],[20240508,2037.53],[20240510,2037.32],[20240513,2037.22],[20240514,2035.24],[20240515,2038.36],[20240516,2040.87],[20240517,2040],[20240521,2041.46],[20240522,2041.17],[20240523,2041.35],[20240524,2040.85],[20240527,2040.83],[20240528,2041.87],[20240529,2040.35],[20240530,2040.11],[20240531,2040.69],[20240603,2044.75],[20240604,2046.06],[20240605,2047.88],[20240606,2049.01],[20240607,2048.31],[20240610,2045.71],[20240611,2043.91],[20240612,2046.88],[20240613,2047.12],[20240614,2042.74],[20240617,2041.06],[20240618,2044.36],[20240619,2039.74],[20240620,2047.25],[20240621,2047.75],[20240624,2049.36],[20240625,2050.4],[20240626,2050.49],[20240627,2050.36],[20240628,2050.26],[20240701,2052.3],[20240702,2052.14],[20240703,2054.22],[20240704,2055.83],[20240705,2057.54],[20240708,2059.36],[20240709,2058.64],[20240710,2059.15],[20240711,2061.72],[20240712,2061.83],[20240715,2062.57],[20240716,2063],[20240717,2062.89],[20240718,2063.8],[20240719,2063.62],[20240722,2064.22],[20240723,2065.82],[20240724,2066.67],[20240725,2066.47],[20240726,2067.49],[20240729,2068.71],[20240730,2071.3],[20240731,2074.65],[20240801,2076.77],[20240802,2072.81],[20240805,2063.18],[20240806,2067.41],[20240807,2072.84],[20240808,2073.77],[20240809,2075.72],[20240812,2076.94],[20240813,2078.5],[20240814,2080.99],[20240816,2084.99],[20240819,2086.11],[20240820,2086.85],[20240821,2087],[20240822,2087.89],[20240823,2089.04],[20240826,2088.33],[20240827,2090.27],[20240828,2091.07],[20240829,2092.19],[20240830,2092.9],[20240902,2092.63],[20240903,2092.06],[20240904,2089.84],[20240905,2090.89],[20240906,2091.54],[20240909,2092.05],[20240910,2091.95],[20240911,2089.37],[20240912,2092.61],[20240913,2094.18],[20240916,2095.82],[20240917,2098.25],[20240918,2098.96],[20240919,2104.34],[20240920,2104.79],[20240923,2105.34],[20240924,2107.11],[20240925,2106.72],[20240926,2108.28],[20240927,2109.45],[20240930,2109.31],[20241001,2111.16],[20241002,2111.49],[20241003,2112.01],[20241004,2112.17],[20241007,2111.09],[20241008,2110.4],[20241009,2110.84],[20241010,2112],[20241011,2112.77],[20241014,2115.1],[20241015,2118.14],[20241016,2119.15],[20241017,2122.12],[20241018,2123.69],[20241021,2122.92],[20241022,2120.68],[20241023,2120.56],[20241024,2122.04],[20241025,2122.12],[20241028,2122.87],[20241029,2122.93],[20241030,2122.09],[20241031,2120.23],[20241104,2120.16],[20241105,2119.36],[20241106,2123.88],[20241107,2123.33],[20241108,2125.4],[20241111,2127.77],[20241112,2127.73],[20241113,2127.91],[20241114,2129.35],[20241115,2129.49],[20241118,2128.85],[20241119,2129.38],[20241120,2130.25],[20241121,2130.53],[20241122,2132.28],[20241125,2134.39],[20241126,2134.56],[20241127,2134.77],[20241128,2135.72],[20241129,2138.05],[20241202,2139.66],[20241203,2142.14],[20241204,2145.47],[20241205,2147.93],[20241206,2149.85],[20241209,2151.81],[20241210,2158.88],[20241212,2153.3],[20241213,2152.97],[20241216,2152.22],[20241217,2151.7],[20241218,2151.85],[20241219,2149.72],[20241220,2150.01],[20241223,2149.04],[20241227,2149.84],[20241230,2150.68],[20241231,2151],[20250102,2152.65],[20250103,2152.02],[20250106,2151.36],[20250107,2150.41],[20250108,2147.41],[20250109,2144.68],[20250110,2142.95],[20250113,2137.96],[20250114,2138.84],[20250115,2144.24],[20250116,2146.95],[20250117,2148.45],[20250120,2149.46],[20250121,2156.87],[20250122,2152.47],[20250123,2152.57],[20250124,2152.51],[20250127,2151.49],[20250128,2152.85],[20250129,2154.54],[20250130,2158.1],[20250131,2162.1]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20200205,483.52],[20200206,484.13],[20200207,484.21],[20200208,484.21],[20200209,484.21],[20200210,484.13],[20200211,484.67],[20200212,485.21],[20200213,485.34],[20200214,485.68],[20200215,485.68],[20200216,485.68],[20200217,485.98],[20200218,485.94],[20200219,486.15],[20200220,486.5],[20200221,486.27],[20200222,486.27],[20200223,486.27],[20200224,484.08],[20200225,482.73],[20200226,481.11],[20200227,478.82],[20200228,474.41],[20200229,474.41],[20200301,474.41],[20200302,473.93],[20200303,476.29],[20200304,477.56],[20200305,476.31],[20200306,471.2],[20200307,471.2],[20200308,471.2],[20200309,459.35],[20200310,458.05],[20200311,455.18],[20200312,443.06],[20200313,438.68],[20200314,438.68],[20200315,438.68],[20200316,425.32],[20200317,417.16],[20200318,404.82],[20200319,399.54],[20200320,400.72],[20200321,400.72],[20200322,400.72],[20200323,397.8],[20200324,398.92],[20200325,406.25],[20200326,412.43],[20200327,415.98],[20200328,415.98],[20200329,415.98],[20200330,415.55],[20200331,417.91],[20200401,417.82],[20200402,417.52],[20200403,417.52],[20200404,417.52],[20200405,417.52],[20200406,419.15],[20200407,422.93],[20200408,425.16],[20200409,431.34],[20200410,431.34],[20200411,431.34],[20200412,431.34],[20200413,431.34],[20200414,439.45],[20200415,440.13],[20200416,438.81],[20200417,439.17],[20200418,439.17],[20200419,439.17],[20200420,438.73],[20200421,436.19],[20200422,435.65],[20200423,437.12],[20200424,437.34],[20200425,437.34],[20200426,437.34],[20200427,438.46],[20200428,439.18],[20200429,439.76],[20200430,440.18],[20200501,440.17],[20200502,440.17],[20200503,440.17],[20200504,438.1],[20200505,437.88],[20200506,437.94],[20200507,438.15],[20200508,438.27],[20200509,438.27],[20200510,438.27],[20200511,439.14],[20200512,439.21],[20200513,438.64],[20200514,436.72],[20200515,435.92],[20200516,435.92],[20200517,435.92],[20200518,437.1],[20200519,438.77],[20200520,440.82],[20200521,441.07],[20200522,442.75],[20200523,442.75],[20200524,442.75],[20200525,442.74],[20200526,445.25],[20200527,448.67],[20200528,450.76],[20200529,451.48],[20200530,451.48],[20200531,451.48],[20200601,451.61],[20200602,454.34],[20200603,456.66],[20200604,458.53],[20200605,462.14],[20200606,462.14],[20200607,462.14],[20200608,464.57],[20200609,463.53],[20200610,461.78],[20200611,459.05],[20200612,458.35],[20200613,458.35],[20200614,458.35],[20200615,457.59],[20200616,461.14],[20200617,461.88],[20200618,461.15],[20200619,460.85],[20200620,460.85],[20200621,460.85],[20200622,460.01],[20200623,460.07],[20200624,459.77],[20200625,458.93],[20200626,458.85],[20200627,458.85],[20200628,458.85],[20200629,458.34],[20200630,458.78],[20200701,459.08],[20200702,460.11],[20200703,460.47],[20200704,460.47],[20200705,460.47],[20200706,461.41],[20200707,461.69],[20200708,461.56],[20200709,461.49],[20200710,461.11],[20200711,461.11],[20200712,461.11],[20200713,461.3],[20200714,461.32],[20200715,462.45],[20200716,462.91],[20200717,463.44],[20200718,463.44],[20200719,463.44],[20200720,464.4],[20200721,465.91],[20200722,466.54],[20200723,467.53],[20200724,467.53],[20200725,467.53],[20200726,467.53],[20200727,467.65],[20200728,467.52],[20200729,467.59],[20200730,467.07],[20200731,467.04],[20200801,467.04],[20200802,467.04],[20200803,467.16],[20200804,467.69],[20200805,468.61],[20200806,469.29],[20200807,469.56],[20200808,469.56],[20200809,469.56],[20200810,470.02],[20200811,470.72],[20200812,471.35],[20200813,471.6],[20200814,471.03],[20200815,471.03],[20200816,471.03],[20200817,470.85],[20200818,470.76],[20200819,470.98],[20200820,470.97],[20200821,471.26],[20200822,471.26],[20200823,471.26],[20200824,471.69],[20200825,472.11],[20200826,472.16],[20200827,472.23],[20200828,472.49],[20200829,472.49],[20200830,472.49],[20200831,472.47],[20200901,472.94],[20200902,473.84],[20200903,474.26],[20200904,473.93],[20200905,473.93],[20200906,473.93],[20200907,473.97],[20200908,473.67],[20200909,473.42],[20200910,473.7],[20200911,473.46],[20200912,473.46],[20200913,473.46],[20200914,473.61],[20200915,473.92],[20200916,474.27],[20200917,474.11],[20200918,474.16],[20200919,474.16],[20200920,474.16],[20200921,472.5],[20200922,471.1],[20200923,471.16],[20200924,469.24],[20200925,467.75],[20200926,467.75],[20200927,467.75],[20200928,468.18],[20200929,468.82],[20200930,469.31],[20201001,470.34],[20201002,470.63],[20201003,470.63],[20201004,470.63],[20201005,471.58],[20201006,472.46],[20201007,472.91],[20201008,473.5],[20201009,473.88],[20201010,473.88],[20201011,473.88],[20201012,474.36],[20201013,474.66],[20201014,474.49],[20201015,473.38],[20201016,473.36],[20201017,473.36],[20201018,473.36],[20201019,473.9],[20201020,474.02],[20201021,474.28],[20201022,474.27],[20201023,474.55],[20201024,474.55],[20201025,474.55],[20201026,474.12],[20201027,473.92],[20201028,471.8],[20201029,470.64],[20201030,470.19],[20201031,470.19],[20201101,470.19],[20201102,470.44],[20201103,472.17],[20201104,473.58],[20201105,476.41],[20201106,477.19],[20201107,477.19],[20201108,477.19],[20201109,480.37],[20201110,481.03],[20201111,481.32],[20201112,481.11],[20201113,481.09],[20201114,481.09],[20201115,481.09],[20201116,482.42],[20201117,483.01],[20201118,483.51],[20201119,483.66],[20201120,484.11],[20201121,484.11],[20201122,484.11],[20201123,484.97],[20201124,486.31],[20201125,486.75],[20201126,487.07],[20201127,487.22],[20201128,487.22],[20201129,487.22],[20201130,487.49],[20201201,487.96],[20201202,488.66],[20201203,489.28],[20201204,490.22],[20201205,490.22],[20201206,490.22],[20201207,490.41],[20201208,490.47],[20201209,490.72],[20201210,490.69],[20201211,490.39],[20201212,490.39],[20201213,490.39],[20201214,490.46],[20201215,490.49],[20201216,490.74],[20201217,491.12],[20201218,491.3],[20201219,491.3],[20201220,491.3],[20201221,490.49],[20201222,490.57],[20201223,490.79],[20201224,490.82],[20201225,490.82],[20201226,490.82],[20201227,490.82],[20201228,490.88],[20201229,491.38],[20201230,491.51],[20201231,491.57],[20210101,491.57],[20210102,491.57],[20210103,491.57],[20210104,492.24],[20210105,492.45],[20210106,492.79],[20210107,493.21],[20210108,493.62],[20210109,493.62],[20210110,493.62],[20210111,493.46],[20210112,492.69],[20210113,492.6],[20210114,492.77],[20210115,492.7],[20210116,492.7],[20210117,492.7],[20210118,492.4],[20210119,492.81],[20210120,493.62],[20210121,494.1],[20210122,493.93],[20210123,493.93],[20210124,493.93],[20210125,493.68],[20210126,493.34],[20210127,492.71],[20210128,491.92],[20210129,492.26],[20210130,492.26],[20210131,492.26],[20210201,493.08],[20210202,493.93],[20210203,494.94],[20210204,495.3],[20210205,495.75],[20210206,495.75],[20210207,495.75],[20210208,496.03],[20210209,495.91],[20210210,496.21],[20210211,496.4],[20210212,496.36],[20210213,496.36],[20210214,496.36],[20210215,496.46],[20210216,496.7],[20210217,496.48],[20210218,496.35],[20210219,496.36],[20210220,496.36],[20210221,496.36],[20210222,496.21],[20210223,496.11],[20210224,496.04],[20210225,495.39],[20210226,494.02],[20210227,494.02],[20210228,494.02],[20210301,494.79],[20210302,495.13],[20210303,495.35],[20210304,495.04],[20210305,494.31],[20210306,494.31],[20210307,494.31],[20210308,493.85],[20210309,493.91],[20210310,494.19],[20210311,495.39],[20210312,495.37],[20210313,495.37],[20210314,495.37],[20210315,495.57],[20210316,495.75],[20210317,495.52],[20210318,495.08],[20210319,494.7],[20210320,494.7],[20210321,494.7],[20210322,494.81],[20210323,495.02],[20210324,495.26],[20210325,495.5],[20210326,495.83],[20210327,495.83],[20210328,495.83],[20210329,495.87],[20210330,495.79],[20210331,496.16],[20210401,497.06],[20210402,497.06],[20210403,497.06],[20210404,497.06],[20210405,497.07],[20210406,498.03],[20210407,498.39],[20210408,498.68],[20210409,498.78],[20210410,498.78],[20210411,498.78],[20210412,498.67],[20210413,498.58],[20210414,498.55],[20210415,498.85],[20210416,499.01],[20210417,499.01],[20210418,499.01],[20210419,499.09],[20210420,498.49],[20210421,498.26],[20210422,498.39],[20210423,498.45],[20210424,498.45],[20210425,498.45],[20210426,498.52],[20210427,498.56],[20210428,498.6],[20210429,498.84],[20210430,498.96],[20210501,498.96],[20210502,498.96],[20210503,499.02],[20210504,499.17],[20210505,499.12],[20210506,499.05],[20210507,499.07],[20210508,499.07],[20210509,499.07],[20210510,499.24],[20210511,498.63],[20210512,498.13],[20210513,498.06],[20210514,497.87],[20210515,497.87],[20210516,497.87],[20210517,498.07],[20210518,498.07],[20210519,497.78],[20210520,497.62],[20210521,497.79],[20210522,497.79],[20210523,497.79],[20210524,497.86],[20210525,498.35],[20210526,498.68],[20210527,499],[20210528,499.25],[20210529,499.25],[20210530,499.25],[20210531,499.36],[20210601,499.91],[20210602,500.34],[20210603,500.46],[20210604,500.77],[20210605,500.77],[20210606,500.77],[20210607,501.12],[20210608,501.43],[20210609,501.9],[20210610,502.14],[20210611,502.63],[20210612,502.63],[20210613,502.63],[20210614,502.9],[20210615,502.91],[20210616,502.65],[20210617,502.15],[20210618,502.08],[20210619,502.08],[20210620,502.08],[20210621,501.91],[20210622,501.78],[20210623,501.87],[20210624,502.07],[20210625,502.28],[20210626,502.28],[20210627,502.28],[20210628,502.33],[20210629,502.33],[20210630,502.24],[20210701,502.27],[20210702,502.43],[20210703,502.43],[20210704,502.43],[20210705,502.56],[20210706,502.61],[20210707,502.88],[20210708,502.68],[20210709,502.78],[20210710,502.78],[20210711,502.78],[20210712,502.89],[20210713,503],[20210714,503.04],[20210715,503.15],[20210716,503.23],[20210717,503.23],[20210718,503.23],[20210719,502.75],[20210720,502.44],[20210721,502.69],[20210722,503.03],[20210723,503.39],[20210724,503.39],[20210725,503.39],[20210726,503.45],[20210727,503.44],[20210728,503.41],[20210729,503.83],[20210730,503.95],[20210731,503.95],[20210801,503.95],[20210802,504.17],[20210803,504.49],[20210804,504.83],[20210805,505.17],[20210806,505.19],[20210807,505.19],[20210808,505.19],[20210809,505.1],[20210810,505.03],[20210811,504.96],[20210812,504.98],[20210813,505.01],[20210814,505.01],[20210815,505.01],[20210816,504.96],[20210817,504.87],[20210818,504.9],[20210819,504.66],[20210820,504.62],[20210821,504.62],[20210822,504.62],[20210823,504.77],[20210824,504.87],[20210825,504.96],[20210826,504.83],[20210827,504.89],[20210828,504.89],[20210829,504.89],[20210830,505.02],[20210831,505.23],[20210901,505.32],[20210902,505.53],[20210903,505.57],[20210904,505.57],[20210905,505.57],[20210906,505.65],[20210907,505.68],[20210908,505.59],[20210909,505.72],[20210910,505.86],[20210911,505.86],[20210912,505.86],[20210913,506.05],[20210914,506.35],[20210915,506.59],[20210916,506.84],[20210917,506.67],[20210918,506.67],[20210919,506.67],[20210920,506.13],[20210921,506.06],[20210922,506.31],[20210923,506.18],[20210924,505.79],[20210925,505.79],[20210926,505.79],[20210927,505.46],[20210928,504.62],[20210929,504.56],[20210930,504.3],[20211001,503.8],[20211002,503.8],[20211003,503.8],[20211004,503.65],[20211005,503.08],[20211006,501.89],[20211007,501.95],[20211008,501.82],[20211009,501.82],[20211010,501.82],[20211011,501.03],[20211012,499.9],[20211013,499.82],[20211014,500.97],[20211015,501.61],[20211016,501.61],[20211017,501.61],[20211018,501.5],[20211019,501.38],[20211020,501.35],[20211021,501.05],[20211022,500.79],[20211023,500.79],[20211024,500.79],[20211025,500.58],[20211026,500.97],[20211027,501.26],[20211028,501.42],[20211029,501.03],[20211030,501.03],[20211031,501.03],[20211101,500.99],[20211102,500.93],[20211103,501.03],[20211104,501.74],[20211105,502.66],[20211106,502.66],[20211107,502.66],[20211108,503.31],[20211109,503.31],[20211110,503.18],[20211111,502.92],[20211112,502.71],[20211113,502.71],[20211114,502.71],[20211115,502.56],[20211116,502.4],[20211117,502.25],[20211118,502.39],[20211119,502.45],[20211120,502.45],[20211121,502.45],[20211122,502.27],[20211123,501.54],[20211124,500.84],[20211125,500.5],[20211126,498.56],[20211127,498.56],[20211128,498.56],[20211129,498.1],[20211130,497.92],[20211201,498.69],[20211202,499.16],[20211203,499.59],[20211204,499.59],[20211205,499.59],[20211206,500],[20211207,501.01],[20211208,501.3],[20211209,501.64],[20211210,501.62],[20211211,501.62],[20211212,501.62],[20211213,501.79],[20211214,501.71],[20211215,501.61],[20211216,501.8],[20211217,501.87],[20211218,501.87],[20211219,501.87],[20211220,501.59],[20211221,501.63],[20211222,501.76],[20211223,501.95],[20211224,501.96],[20211225,501.96],[20211226,501.96],[20211227,502.1],[20211228,502.17],[20211229,502.26],[20211230,502.29],[20211231,502.34],[20220101,502.34],[20220102,502.34],[20220103,502.35],[20220104,502.69],[20220105,502.87],[20220106,502.47],[20220107,502.17],[20220108,502.17],[20220109,502.17],[20220110,501.69],[20220111,501.41],[20220112,501.59],[20220113,501.78],[20220114,501.2],[20220115,501.2],[20220116,501.2],[20220117,500.89],[20220118,499.89],[20220119,499.57],[20220120,499.67],[20220121,499.25],[20220122,499.25],[20220123,499.25],[20220124,498.04],[20220125,497.21],[20220126,497.58],[20220127,496.84],[20220128,495.28],[20220129,495.28],[20220130,495.28],[20220131,494.09],[20220201,494.04],[20220202,494.67],[20220203,493.26],[20220204,489.38],[20220205,489.38],[20220206,489.38],[20220207,485.98],[20220208,486.09],[20220209,487.69],[20220210,487.63],[20220211,486.23],[20220212,486.23],[20220213,486.23],[20220214,484.22],[20220215,484.23],[20220216,485.05],[20220217,485.18],[20220218,484.97],[20220219,484.97],[20220220,484.97],[20220221,484.23],[20220222,482.62],[20220223,482.71],[20220224,479.52],[20220225,480.57],[20220226,480.57],[20220227,480.57],[20220228,479.82],[20220301,480.49],[20220302,480.23],[20220303,479.88],[20220304,478.54],[20220305,478.54],[20220306,478.54],[20220307,474.54],[20220308,473.04],[20220309,473.96],[20220310,474.09],[20220311,473.83],[20220312,473.83],[20220313,473.83],[20220314,473.25],[20220315,471.91],[20220316,473.25],[20220317,475.37],[20220318,476.5],[20220319,476.5],[20220320,476.5],[20220321,477.6],[20220322,477.32],[20220323,477.48],[20220324,477.08],[20220325,476.76],[20220326,476.76],[20220327,476.76],[20220328,476.6],[20220329,477.7],[20220330,478.52],[20220331,479.09],[20220401,479.22],[20220402,479.22],[20220403,479.22],[20220404,479.85],[20220405,479.67],[20220406,478.4],[20220407,477.36],[20220408,476.69],[20220409,476.69],[20220410,476.69],[20220411,475.67],[20220412,474.36],[20220413,473.64],[20220414,473.33],[20220415,473.33],[20220416,473.33],[20220417,473.33],[20220418,473.33],[20220419,472.38],[20220420,472.42],[20220421,472.44],[20220422,471.73],[20220423,471.73],[20220424,471.73],[20220425,470.37],[20220426,469.61],[20220427,467.56],[20220428,466.75],[20220429,465.64],[20220430,465.64],[20220501,465.64],[20220502,464.83],[20220503,463.98],[20220504,462.64],[20220505,462.01],[20220506,458.51],[20220507,458.51],[20220508,458.51],[20220509,456.77],[20220510,455.52],[20220511,457.38],[20220512,457.59],[20220513,458.18],[20220514,458.18],[20220515,458.18],[20220516,458.57],[20220517,459.21],[20220518,458.96],[20220519,456.67],[20220520,456.48],[20220521,456.48],[20220522,456.48],[20220523,456.47],[20220524,456.09],[20220525,456.12],[20220526,456.4],[20220527,458.85],[20220528,458.85],[20220529,458.85],[20220530,460.18],[20220531,460.15],[20220601,459.89],[20220602,459.81],[20220603,459.81],[20220604,459.81],[20220605,459.81],[20220606,459.67],[20220607,459.23],[20220608,458.59],[20220609,456.65],[20220610,453.22],[20220611,453.22],[20220612,453.22],[20220613,446.9],[20220614,442.87],[20220615,442.47],[20220616,440.09],[20220617,439.18],[20220618,439.18],[20220619,439.18],[20220620,438.81],[20220621,439.11],[20220622,438.97],[20220623,438.74],[20220624,438],[20220625,438],[20220626,438],[20220627,437.66],[20220628,436.14],[20220629,433.61],[20220630,430.57],[20220701,430.6],[20220702,430.6],[20220703,430.6],[20220704,430.6],[20220705,430.77],[20220706,430.63],[20220707,431.85],[20220708,433.78],[20220709,433.78],[20220710,433.78],[20220711,435.16],[20220712,435.99],[20220713,436.15],[20220714,435.32],[20220715,435.31],[20220716,435.31],[20220717,435.31],[20220718,436.14],[20220719,437.35],[20220720,440.99],[20220721,442.41],[20220722,444.65],[20220723,444.65],[20220724,444.65],[20220725,446.78],[20220726,447.01],[20220727,447.11],[20220728,448.45],[20220729,450.36],[20220730,450.36],[20220731,450.35],[20220801,451.94],[20220802,452.17],[20220803,452.45],[20220804,453.9],[20220805,454.38],[20220806,454.38],[20220807,454.38],[20220808,454.9],[20220809,454.93],[20220810,455.21],[20220811,456.41],[20220812,457.25],[20220813,457.25],[20220814,457.25],[20220815,457.67],[20220816,458.03],[20220817,456.26],[20220818,454.67],[20220819,453.19],[20220820,453.19],[20220821,453.19],[20220822,450.41],[20220823,448.73],[20220824,448.55],[20220825,449.41],[20220826,449.3],[20220827,449.3],[20220828,449.3],[20220829,448.84],[20220830,446.79],[20220831,444.41],[20220901,441.6],[20220902,441.77],[20220903,441.77],[20220904,441.77],[20220905,440.65],[20220906,440.61],[20220907,441.17],[20220908,442.19],[20220909,443.48],[20220910,443.48],[20220911,443.48],[20220912,445.23],[20220913,444.64],[20220914,442.85],[20220915,442.52],[20220916,440.57],[20220917,440.57],[20220918,440.57],[20220919,440.12],[20220920,438.93],[20220921,437.66],[20220922,436.48],[20220923,434.61],[20220924,434.61],[20220925,434.61],[20220926,431.3],[20220927,429.96],[20220928,427.37],[20220929,425.53],[20220930,425.48],[20221001,425.48],[20221002,425.48],[20221003,425.92],[20221004,429.97],[20221005,430.79],[20221006,430.26],[20221007,428.99],[20221008,428.99],[20221009,428.99],[20221010,427.23],[20221011,425.36],[20221012,424.22],[20221013,423.41],[20221014,423.94],[20221015,423.94],[20221016,423.94],[20221017,424.79],[20221018,426.43],[20221019,426.16],[20221020,425.2],[20221021,424.05],[20221022,424.05],[20221023,424.05],[20221024,424.99],[20221025,426.73],[20221026,428.23],[20221027,430.49],[20221028,431.57],[20221029,431.57],[20221030,431.57],[20221031,433.05],[20221101,433.46],[20221102,434.42],[20221103,432.6],[20221104,432.93],[20221105,432.93],[20221106,432.93],[20221107,434.25],[20221108,435.3],[20221109,435.66],[20221110,438.22],[20221111,441.81],[20221112,441.81],[20221113,441.81],[20221114,443.03],[20221115,443.7],[20221116,443.63],[20221117,442.92],[20221118,443.19],[20221119,443.19],[20221120,443.19],[20221121,443.69],[20221122,444.66],[20221123,446.32],[20221124,448.3],[20221125,448.71],[20221126,448.71],[20221127,448.71],[20221128,448.34],[20221129,448.05],[20221130,448.23],[20221201,449.9],[20221202,450.53],[20221203,450.53],[20221204,450.53],[20221205,450.64],[20221206,450.53],[20221207,450.12],[20221208,449.68],[20221209,449.21],[20221210,449.21],[20221211,449.21],[20221212,449.06],[20221213,450.35],[20221214,451.34],[20221215,450.54],[20221216,447.86],[20221217,447.86],[20221218,447.86],[20221219,446.7],[20221220,445.52],[20221221,445.57],[20221222,445.79],[20221223,445.76],[20221224,445.76],[20221225,445.76],[20221226,445.76],[20221227,445.83],[20221228,445.43],[20221229,445.39],[20221230,445.33],[20221231,445.25],[20230101,445.25],[20230102,445.49],[20230103,446.73],[20230104,448.79],[20230105,449.2],[20230106,450],[20230107,450],[20230108,450],[20230109,451.8],[20230110,451.92],[20230111,452.96],[20230112,454.68],[20230113,456.21],[20230114,456.21],[20230115,456.21],[20230116,456.82],[20230117,457.35],[20230118,458.76],[20230119,458.28],[20230120,457.42],[20230121,457.42],[20230122,457.42],[20230123,457.45],[20230124,457.92],[20230125,458.14],[20230126,458.57],[20230127,459.07],[20230128,459.07],[20230129,459.07],[20230130,458.63],[20230131,458.57],[20230201,459.34],[20230202,462.83],[20230203,463.89],[20230204,463.89],[20230205,463.89],[20230206,463.37],[20230207,462.99],[20230208,462.83],[20230209,463.25],[20230210,462.15],[20230211,462.15],[20230212,462.15],[20230213,461.47],[20230214,461.21],[20230215,460.66],[20230216,460.51],[20230217,459.76],[20230218,459.76],[20230219,459.76],[20230220,459.57],[20230221,457.92],[20230222,456.59],[20230223,457.45],[20230224,457.18],[20230225,457.18],[20230226,457.18],[20230227,457.29],[20230228,456.48],[20230301,456],[20230302,455.23],[20230303,455.67],[20230304,455.67],[20230305,455.67],[20230306,457.02],[20230307,457.43],[20230308,457.11],[20230309,456.66],[20230310,455.8],[20230311,455.8],[20230312,455.8],[20230313,453.82],[20230314,452.95],[20230315,451.62],[20230316,450.94],[20230317,450.31],[20230318,450.31],[20230319,450.31],[20230320,447.01],[20230321,450.06],[20230322,451.67],[20230323,452.08],[20230324,451],[20230325,451],[20230326,451],[20230327,450.98],[20230328,451.21],[20230329,452.1],[20230330,453.69],[20230331,454.82],[20230401,454.82],[20230402,454.82],[20230403,455.97],[20230404,456.46],[20230405,455.92],[20230406,455.85],[20230407,455.85],[20230408,455.85],[20230409,455.85],[20230410,455.85],[20230411,455.96],[20230412,456.21],[20230413,456.72],[20230414,456.99],[20230415,456.99],[20230416,456.99],[20230417,457.24],[20230418,457.76],[20230419,457.43],[20230420,456.91],[20230421,456.75],[20230422,456.75],[20230423,456.75],[20230424,456.52],[20230425,456.35],[20230426,455.63],[20230427,455.92],[20230428,456.87],[20230429,456.87],[20230430,456.88],[20230501,456.95],[20230502,457.35],[20230503,457.4],[20230504,457.13],[20230505,457.28],[20230506,457.28],[20230507,457.28],[20230508,457.33],[20230509,457.18],[20230510,457.27],[20230511,457.78],[20230512,457.85],[20230513,457.85],[20230514,457.85],[20230515,457.9],[20230516,457.82],[20230517,457.67],[20230518,457.73],[20230519,458.37],[20230520,458.37],[20230521,458.37],[20230522,458.66],[20230523,458.76],[20230524,457.93],[20230525,457.44],[20230526,457.44],[20230527,457.44],[20230528,457.44],[20230529,457.47],[20230530,458.51],[20230531,458.7],[20230601,459.25],[20230602,459.9],[20230603,459.9],[20230604,459.9],[20230605,460.36],[20230606,461.07],[20230607,461.63],[20230608,461.77],[20230609,462.21],[20230610,462.21],[20230611,462.21],[20230612,462.94],[20230613,463.27],[20230614,463.55],[20230615,462.94],[20230616,463.15],[20230617,463.15],[20230618,463.15],[20230619,463.39],[20230620,462.96],[20230621,462.32],[20230622,461.25],[20230623,461.14],[20230624,461.14],[20230625,461.14],[20230626,461.02],[20230627,460.65],[20230628,460.9],[20230629,460.82],[20230630,461.06],[20230701,461.06],[20230702,461.06],[20230703,461.8],[20230704,462.15],[20230705,462.05],[20230706,460.82],[20230707,460.05],[20230708,460.05],[20230709,460.05],[20230710,459.97],[20230711,460.37],[20230712,461.88],[20230713,463.73],[20230714,464.12],[20230715,464.12],[20230716,464.12],[20230717,463.83],[20230718,464.19],[20230719,464.67],[20230720,464.82],[20230721,464.74],[20230722,464.74],[20230723,464.74],[20230724,465.22],[20230725,465.37],[20230726,465.38],[20230727,466.04],[20230728,466.44],[20230729,466.44],[20230730,466.44],[20230731,466.89],[20230801,467.16],[20230802,466.6],[20230803,466.03],[20230804,465.89],[20230805,465.89],[20230806,465.89],[20230807,466.1],[20230808,466.3],[20230809,466.53],[20230810,466.75],[20230811,466.67],[20230812,466.67],[20230813,466.67],[20230814,466.57],[20230815,466.36],[20230816,465.9],[20230817,464.98],[20230818,464.49],[20230819,464.49],[20230820,464.49],[20230821,464.35],[20230822,464.41],[20230823,465.03],[20230824,465.84],[20230825,465.7],[20230826,465.7],[20230827,465.7],[20230828,465.74],[20230829,466.54],[20230830,466.8],[20230831,467.17],[20230901,467.31],[20230902,467.31],[20230903,467.31],[20230904,467.53],[20230905,467.41],[20230906,467.01],[20230907,467.19],[20230908,467.38],[20230909,467.38],[20230910,467.38],[20230911,467.91],[20230912,468.08],[20230913,468.16],[20230914,468.69],[20230915,469.19],[20230916,469.19],[20230917,469.19],[20230918,469.24],[20230919,468.89],[20230920,469.11],[20230921,468.34],[20230922,468.11],[20230923,468.11],[20230924,468.11],[20230925,467.78],[20230926,466.83],[20230927,466.35],[20230928,465.45],[20230929,466.25],[20230930,466.25],[20231001,466.25],[20231002,466.21],[20231003,465.37],[20231004,463.47],[20231005,463.47],[20231006,463.12],[20231007,463.12],[20231008,463.12],[20231009,462.95],[20231010,464.09],[20231011,465.41],[20231012,465.99],[20231013,465.53],[20231014,465.53],[20231015,465.53],[20231016,465.17],[20231017,464.45],[20231018,463.32],[20231019,461.94],[20231020,461.21],[20231021,461.21],[20231022,461.21],[20231023,461.45],[20231024,463.13],[20231025,463.55],[20231026,463.03],[20231027,463.22],[20231028,463.22],[20231029,463.22],[20231030,463.8],[20231031,464.92],[20231101,465.21],[20231102,468.01],[20231103,469.4],[20231104,469.4],[20231105,469.4],[20231106,469.98],[20231107,469.95],[20231108,470.25],[20231109,470.5],[20231110,470.09],[20231111,470.09],[20231112,470.09],[20231113,470.34],[20231114,471.87],[20231115,473.45],[20231116,473.49],[20231117,473.68],[20231118,473.68],[20231119,473.68],[20231120,474.01],[20231121,474.15],[20231122,474.7],[20231123,475.21],[20231124,475.36],[20231125,475.36],[20231126,475.36],[20231127,475.79],[20231128,476.28],[20231129,477.91],[20231130,479.12],[20231201,480.39],[20231202,480.39],[20231203,480.39],[20231204,481.52],[20231205,482.34],[20231206,483.17],[20231207,483.79],[20231208,483.83],[20231209,483.83],[20231210,483.83],[20231211,483.96],[20231212,484.39],[20231213,485.41],[20231214,488.86],[20231215,490.28],[20231216,490.28],[20231217,490.28],[20231218,490.83],[20231219,491.21],[20231220,491.76],[20231221,492.28],[20231222,492.59],[20231223,492.59],[20231224,492.59],[20231225,492.59],[20231226,492.59],[20231227,492.84],[20231228,493.15],[20231229,493.12],[20231230,493.12],[20231231,493.13],[20240101,493.13],[20240102,493.09],[20240103,491.69],[20240104,490.95],[20240105,490.01],[20240106,490.01],[20240107,490.01],[20240108,490.19],[20240109,490.75],[20240110,492.19],[20240111,493.42],[20240112,493.85],[20240113,493.85],[20240114,493.85],[20240115,493.89],[20240116,492.98],[20240117,491.7],[20240118,491.7],[20240119,492.17],[20240120,492.17],[20240121,492.17],[20240122,493.12],[20240123,493.43],[20240124,493.77],[20240125,494.35],[20240126,495.04],[20240127,495.04],[20240128,495.04],[20240129,495.58],[20240130,495.75],[20240131,495.52],[20240201,495.26],[20240202,495.39],[20240203,495.39],[20240204,495.39],[20240205,494.79],[20240206,494.34],[20240207,494.24],[20240208,494.14],[20240209,494.32],[20240210,494.32],[20240211,494.32],[20240212,494.79],[20240213,494.53],[20240214,494.53],[20240215,495.19],[20240216,495.35],[20240217,495.35],[20240218,495.35],[20240219,495.43],[20240220,495.62],[20240221,495.65],[20240222,496.05],[20240223,496.74],[20240224,496.74],[20240225,496.74],[20240226,496.99],[20240227,496.66],[20240228,496.44],[20240229,496.18],[20240301,496.43],[20240302,496.43],[20240303,496.43],[20240304,496.78],[20240305,496.92],[20240306,497.23],[20240307,497.7],[20240308,498.67],[20240309,498.67],[20240310,498.67],[20240311,499.24],[20240312,499.49],[20240313,499.89],[20240314,499.58],[20240315,499.28],[20240316,499.28],[20240317,499.28],[20240318,499.37],[20240319,499.34],[20240320,498.92],[20240321,498.96],[20240322,498.77],[20240323,498.77],[20240324,498.77],[20240325,498.96],[20240326,498.84],[20240327,499.08],[20240328,499.32],[20240329,499.32],[20240330,499.32],[20240331,499.32],[20240401,499.32],[20240402,499.05],[20240403,498.82],[20240404,499.39],[20240405,499.35],[20240406,499.35],[20240407,499.35],[20240408,499.28],[20240409,499.72],[20240410,499.6],[20240411,498.66],[20240412,498.5],[20240413,498.5],[20240414,498.5],[20240415,498],[20240416,496.2],[20240417,496.22],[20240418,496.63],[20240419,496.73],[20240420,496.73],[20240421,496.73],[20240422,497.55],[20240423,498.36],[20240424,498.4],[20240425,497.6],[20240426,497.67],[20240427,497.67],[20240428,497.67],[20240429,498.36],[20240430,498.16],[20240501,498.18],[20240502,498.44],[20240503,499.35],[20240504,499.35],[20240505,499.35],[20240506,499.86],[20240507,500.79],[20240508,501.28],[20240509,501.25],[20240510,501.37],[20240511,501.37],[20240512,501.37],[20240513,501.38],[20240514,501.22],[20240515,501.87],[20240516,502.7],[20240517,502.65],[20240518,502.65],[20240519,502.65],[20240520,502.7],[20240521,502.98],[20240522,502.88],[20240523,502.74],[20240524,502.64],[20240525,502.64],[20240526,502.64],[20240527,502.7],[20240528,502.96],[20240529,502.47],[20240530,502.45],[20240531,502.44],[20240601,502.44],[20240602,502.44],[20240603,503.13],[20240604,503.71],[20240605,504.07],[20240606,504.36],[20240607,504.15],[20240608,504.15],[20240609,504.15],[20240610,503.55],[20240611,503.29],[20240612,503.79],[20240613,504.16],[20240614,503.45],[20240615,503.45],[20240616,503.45],[20240617,502.93],[20240618,503.45],[20240619,503.83],[20240620,504.08],[20240621,504.25],[20240622,504.25],[20240623,504.25],[20240624,504.39],[20240625,504.55],[20240626,504.53],[20240627,504.44],[20240628,504.39],[20240629,504.39],[20240630,504.39],[20240701,504.66],[20240702,504.73],[20240703,505.28],[20240704,505.65],[20240705,506.11],[20240706,506.11],[20240707,506.11],[20240708,506.81],[20240709,506.9],[20240710,507.08],[20240711,507.68],[20240712,508.04],[20240713,508.04],[20240714,508.04],[20240715,508.28],[20240716,508.52],[20240717,508.63],[20240718,508.76],[20240719,508.71],[20240720,508.71],[20240721,508.71],[20240722,508.81],[20240723,509.15],[20240724,509.41],[20240725,509.27],[20240726,509.37],[20240727,509.37],[20240728,509.37],[20240729,509.71],[20240730,510.25],[20240731,510.89],[20240801,511.38],[20240802,510.8],[20240803,510.8],[20240804,510.8],[20240805,508.61],[20240806,508.76],[20240807,509.77],[20240808,510.14],[20240809,510.64],[20240810,510.64],[20240811,510.64],[20240812,511.13],[20240813,511.38],[20240814,511.91],[20240815,512],[20240816,512.8],[20240817,512.8],[20240818,512.8],[20240819,513.25],[20240820,513.55],[20240821,513.61],[20240822,513.78],[20240823,514.07],[20240824,514.07],[20240825,514.07],[20240826,514.28],[20240827,514.48],[20240828,514.75],[20240829,515.11],[20240830,515.38],[20240831,515.38],[20240901,515.38],[20240902,515.47],[20240903,515.47],[20240904,515.16],[20240905,515.44],[20240906,515.75],[20240907,515.75],[20240908,515.75],[20240909,515.98],[20240910,516.09],[20240911,515.71],[20240912,515.91],[20240913,516.37],[20240914,516.37],[20240915,516.37],[20240916,516.88],[20240917,517.36],[20240918,517.48],[20240919,518.43],[20240920,518.67],[20240921,518.67],[20240922,518.67],[20240923,518.9],[20240924,519.37],[20240925,519.45],[20240926,519.54],[20240927,519.85],[20240928,519.85],[20240929,519.85],[20240930,520.01],[20241001,520.42],[20241002,520.47],[20241003,520.39],[20241004,520.1],[20241005,520.1],[20241006,520.1],[20241007,519.75],[20241008,519.6],[20241009,519.55],[20241010,519.59],[20241011,519.73],[20241012,519.73],[20241013,519.73],[20241014,520.22],[20241015,520.72],[20241016,521.21],[20241017,521.8],[20241018,522.21],[20241019,522.21],[20241020,522.21],[20241021,522.07],[20241022,521.66],[20241023,521.51],[20241024,521.83],[20241025,521.97],[20241026,521.97],[20241027,521.97],[20241028,522.1],[20241029,522.22],[20241030,522.01],[20241031,521.58],[20241101,521.56],[20241102,521.56],[20241103,521.56],[20241104,521.64],[20241105,521.62],[20241106,522.37],[20241107,522.61],[20241108,522.9],[20241109,522.9],[20241110,522.9],[20241111,523.46],[20241112,523.65],[20241113,523.54],[20241114,523.75],[20241115,523.82],[20241116,523.82],[20241117,523.82],[20241118,523.78],[20241119,523.74],[20241120,523.79],[20241121,523.78],[20241122,524.01],[20241123,524.01],[20241124,524.01],[20241125,524.59],[20241126,524.68],[20241127,524.66],[20241128,524.99],[20241129,525.37],[20241130,525.37],[20241201,525.37],[20241202,525.97],[20241203,526.55],[20241204,527.25],[20241205,527.71],[20241206,528.21],[20241207,528.21],[20241208,528.21],[20241209,528.78],[20241210,529.04],[20241211,529.24],[20241212,529.25],[20241213,528.88],[20241214,528.88],[20241215,528.88],[20241216,528.81],[20241217,528.6],[20241218,528.46],[20241219,527.68],[20241220,527.45],[20241221,527.45],[20241222,527.45],[20241223,527.47],[20241224,527.5],[20241225,527.5],[20241226,527.5],[20241227,527.46],[20241228,527.46],[20241229,527.46],[20241230,527.6],[20241231,527.61],[20250101,527.61],[20250102,528.03],[20250103,527.92],[20250104,527.92],[20250105,527.92],[20250106,527.79],[20250107,527.62],[20250108,526.94],[20250109,526.28],[20250110,525.58],[20250111,525.58],[20250112,525.58],[20250113,524.47],[20250114,524.55],[20250115,525.53],[20250116,526.36],[20250117,526.96],[20250118,526.96],[20250119,526.96],[20250120,527.29],[20250121,527.65],[20250122,528.01],[20250123,528.03],[20250124,528.02],[20250125,528.02],[20250126,528.02],[20250127,527.81],[20250128,528.19],[20250129,528.7],[20250130,529.37],[20250131,530.26],[20250201,530.26],[20250202,530.26],[20250203,530.07],[20250204,530.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.042,39€ |
2022 | 1.043,74€ |
2023 | 991,55€ |
2024 | 1.086,46€ |
2025 | 1.172,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,52% |
3 M | 1,98% |
6 M | 4,22% |
lfd. Jahr | 0,52% |
1 Jahr | 7,91% |
3 Jahre | 12,32% |
5 Jahre | 17,38% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,03% |
Wertentwicklung seit Auflage | 44,14% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM MONETAIRE SICAV - Z Cap | 5,15% |
TEVA PHARM 4.375% 09/05/30 | 3,91% |
CANDRIAM MONEY MKT EURO - Z Cap | 2,83% |
LORCA TELE 4% 18/09/27 | 2,66% |
OPTICS BID 7.875% 31/07/28 | 2,25% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 4.2392 | 2.016300 |
01.2021 - 01.2022 | 0.1293 | 0.372600 |
01.2022 - 01.2023 | -5 | -7.189900 |
01.2023 - 01.2024 | 9.5715 | 8.058300 |
01.2024 - 01.2025 | 7.9077 | 7.012000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,98% | 7,46% | 7,66% | k.A. |
Sharpe Ratio | 4,44 | 0,11 | 0,26 | k.A. |
Tracking Error | 0,49% | 1,22% | 1,92% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 1,02 | 0,88 | k.A. |
Treynor Ratio | 6,38 | 0,79 | 2,23 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
CANDRIAM MONETAIRE SICAV - Z Cap | 5,15% |
TEVA PHARM 4.375% 09/05/30 | 3,91% |
CANDRIAM MONEY MKT EURO - Z Cap | 2,83% |
LORCA TELE 4% 18/09/27 | 2,66% |
OPTICS BID 7.875% 31/07/28 | 2,25% |
VERISURE H 3.875% 15/07/26 | 2,16% |
LKQ DUTCH 4.125% 13/03/31 | 2,04% |
VEOLIA ENV 5.993% PERP FtF | 2,02% |
ELM FOR FIRMENICH 3.75% PERP FtF | 2,00% |
VMED O2 UK 5.625% 15/04/32 | 1,98% |
Länderverteilung (06. 02. 2025)
Frankreich | 15,36% |
USA | 15,01% |
Spanien | 9,10% |
Welt | 8,71% |
Großbritannien | 8,08% |
Italien | 7,78% |
Deutschland | 7,75% |
Niederlande | 5,41% |
Schweden | 4,95% |
Portugal | 4,75% |
Branchenverteilung (06. 02. 2025)
Telekommunikationsdienstleister | 21,79% |
Industrie / Investitionsgüter | 19,70% |
Gesundheit / Healthcare | 11,49% |
Versorger | 11,46% |
Divers | 8,72% |
Freizeit / Gastgewerbe / Unterhaltung | 7,27% |
Automobile / -zulieferer | 5,16% |
Chemie | 3,53% |
Bau- / Ingenieurswesen | 3,19% |
Haushaltswaren | 3,06% |
Assetverteilung (06. 02. 2025)
Renten | 98,97% |
Geldmarkt/Kasse | 1,03% |
Währungsverteilung (06. 02. 2025)
Euro | 99,64% |
US-Dollar | 0,25% |
Britisches Pfund Sterling | 0,10% |
Schweizer Franken | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5971KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.088,02 Mio. EUR |