Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N6ZD
ISIN: LU1524802888
Strategiefonds Multi-Asset-Strategie systematisch defensiv, Welt
Aktueller Preis (29. 01. 2021)
10,19 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Diversified V8 C (EUR)"},"ts":[[20181001,10],[20181002,10.01],[20181003,10],[20181004,9.91],[20181005,9.84],[20181008,9.81],[20181009,9.79],[20181010,9.71],[20181011,9.57],[20181012,9.57],[20181015,9.53],[20181016,9.56],[20181017,9.63],[20181018,9.63],[20181019,9.62],[20181022,9.61],[20181023,9.57],[20181024,9.61],[20181025,9.56],[20181026,9.58],[20181029,9.59],[20181030,9.56],[20181031,9.6],[20181102,9.54],[20181105,9.54],[20181106,9.53],[20181107,9.49],[20181108,9.52],[20181109,9.57],[20181112,9.62],[20181113,9.6],[20181114,9.57],[20181115,9.6],[20181116,9.55],[20181119,9.55],[20181120,9.55],[20181121,9.56],[20181122,9.55],[20181123,9.6],[20181126,9.6],[20181127,9.64],[20181128,9.65],[20181129,9.63],[20181130,9.67],[20181203,9.66],[20181204,9.66],[20181205,9.69],[20181206,9.68],[20181207,9.65],[20181210,9.64],[20181211,9.68],[20181212,9.65],[20181213,9.66],[20181214,9.68],[20181217,9.64],[20181218,9.65],[20181219,9.67],[20181220,9.68],[20181221,9.65],[20181227,9.69],[20181228,9.69],[20190102,9.81],[20190103,9.79],[20190104,9.76],[20190107,9.7],[20190108,9.66],[20190109,9.64],[20190110,9.68],[20190111,9.71],[20190115,9.72],[20190116,9.71],[20190117,9.71],[20190118,9.7],[20190121,9.69],[20190122,9.72],[20190123,9.69],[20190124,9.76],[20190125,9.74],[20190128,9.71],[20190129,9.73],[20190130,9.73],[20190131,9.77],[20190201,9.75],[20190204,9.73],[20190205,9.75],[20190206,9.79],[20190207,9.83],[20190208,9.84],[20190211,9.84],[20190212,9.84],[20190213,9.82],[20190214,9.88],[20190215,9.87],[20190218,9.87],[20190219,9.88],[20190220,9.88],[20190221,9.85],[20190222,9.9],[20190225,9.9],[20190226,9.91],[20190227,9.85],[20190228,9.81],[20190301,9.8],[20190304,9.85],[20190305,9.85],[20190306,9.91],[20190307,9.97],[20190308,9.93],[20190311,9.98],[20190312,9.99],[20190313,9.99],[20190314,10.01],[20190315,10.03],[20190318,10.06],[20190319,10.04],[20190320,10.04],[20190321,10.08],[20190322,10.13],[20190325,10.07],[20190326,10.11],[20190327,10.17],[20190328,10.17],[20190329,10.15],[20190401,10.18],[20190402,10.22],[20190403,10.2],[20190404,10.22],[20190405,10.23],[20190408,10.21],[20190409,10.21],[20190410,10.26],[20190411,10.24],[20190412,10.21],[20190415,10.18],[20190416,10.22],[20190417,10.21],[20190423,10.28],[20190424,10.33],[20190425,10.32],[20190426,10.34],[20190429,10.36],[20190430,10.31],[20190502,10.33],[20190503,10.34],[20190506,10.25],[20190507,10.25],[20190508,10.2],[20190510,10.1],[20190513,10.05],[20190514,10.08],[20190515,10.12],[20190516,10.19],[20190517,10.21],[20190520,10.18],[20190521,10.19],[20190522,10.19],[20190523,10.15],[20190524,10.17],[20190527,10.18],[20190528,10.2],[20190529,10.16],[20190531,10.11],[20190603,10.12],[20190604,10.16],[20190605,10.2],[20190606,10.21],[20190607,10.28],[20190611,10.33],[20190612,10.3],[20190613,10.36],[20190614,10.39],[20190617,10.39],[20190618,10.53],[20190619,10.51],[20190620,10.57],[20190621,10.49],[20190624,10.47],[20190625,10.46],[20190626,10.43],[20190627,10.42],[20190628,10.43],[20190701,10.54],[20190702,10.57],[20190703,10.67],[20190704,10.71],[20190705,10.59],[20190708,10.59],[20190709,10.56],[20190710,10.55],[20190711,10.55],[20190712,10.54],[20190715,10.57],[20190716,10.59],[20190717,10.61],[20190718,10.58],[20190719,10.6],[20190722,10.59],[20190723,10.67],[20190724,10.71],[20190725,10.64],[20190726,10.69],[20190729,10.73],[20190730,10.68],[20190731,10.69],[20190801,10.71],[20190802,10.67],[20190805,10.56],[20190806,10.53],[20190807,10.59],[20190808,10.6],[20190809,10.62],[20190812,10.6],[20190813,10.6],[20190814,10.61],[20190816,10.64],[20190819,10.67],[20190820,10.7],[20190821,10.7],[20190822,10.65],[20190823,10.64],[20190826,10.63],[20190827,10.67],[20190828,10.74],[20190829,10.77],[20190830,10.78],[20190902,10.83],[20190903,10.85],[20190904,10.82],[20190905,10.68],[20190906,10.7],[20190909,10.63],[20190910,10.62],[20190911,10.63],[20190912,10.62],[20190913,10.58],[20190916,10.57],[20190917,10.56],[20190918,10.59],[20190919,10.61],[20190920,10.66],[20190923,10.69],[20190924,10.67],[20190925,10.66],[20190926,10.68],[20190927,10.7],[20190930,10.72],[20191001,10.76],[20191002,10.6],[20191003,10.56],[20191004,10.62],[20191007,10.65],[20191008,10.63],[20191009,10.61],[20191010,10.57],[20191011,10.55],[20191014,10.59],[20191015,10.64],[20191016,10.6],[20191017,10.56],[20191018,10.51],[20191021,10.51],[20191022,10.55],[20191023,10.55],[20191024,10.59],[20191025,10.59],[20191028,10.6],[20191029,10.58],[20191030,10.57],[20191031,10.59],[20191104,10.64],[20191105,10.67],[20191106,10.67],[20191107,10.69],[20191108,10.69],[20191111,10.66],[20191112,10.7],[20191113,10.64],[20191114,10.68],[20191115,10.69],[20191118,10.7],[20191119,10.71],[20191120,10.67],[20191121,10.63],[20191122,10.68],[20191125,10.75],[20191126,10.77],[20191127,10.78],[20191128,10.76],[20191129,10.74],[20191202,10.63],[20191203,10.54],[20191204,10.59],[20191205,10.58],[20191206,10.66],[20191209,10.67],[20191210,10.62],[20191211,10.65],[20191212,10.67],[20191213,10.73],[20191216,10.78],[20191217,10.78],[20191218,10.76],[20191219,10.73],[20191220,10.78],[20191223,10.77],[20191227,10.79],[20191230,10.71],[20200102,10.8],[20200103,10.75],[20200106,10.72],[20200107,10.76],[20200108,10.77],[20200109,10.83],[20200110,10.85],[20200113,10.83],[20200114,10.86],[20200115,10.88],[20200116,10.91],[20200117,10.95],[20200120,10.95],[20200121,10.9],[20200122,10.94],[20200123,10.89],[20200124,10.96],[20200127,10.81],[20200128,10.82],[20200129,10.85],[20200130,10.78],[20200131,10.76],[20200203,10.73],[20200204,10.81],[20200205,10.87],[20200206,10.93],[20200207,10.92],[20200210,10.93],[20200211,11],[20200212,11.02],[20200213,11.01],[20200214,11.05],[20200217,11.06],[20200218,11.05],[20200219,11.09],[20200220,11.1],[20200221,11.03],[20200224,10.81],[20200225,10.79],[20200226,10.65],[20200227,10.46],[20200228,10.26],[20200302,10.27],[20200303,10.36],[20200304,10.43],[20200305,10.41],[20200306,10.29],[20200309,9.98],[20200310,10.05],[20200311,10.01],[20200312,9.87],[20200313,9.76],[20200316,9.63],[20200317,9.64],[20200318,9.61],[20200319,9.57],[20200320,9.61],[20200323,9.64],[20200324,9.63],[20200325,9.64],[20200326,9.62],[20200327,9.63],[20200330,9.62],[20200331,9.63],[20200401,9.61],[20200402,9.62],[20200403,9.62],[20200406,9.63],[20200407,9.6],[20200408,9.6],[20200409,9.61],[20200414,9.61],[20200415,9.63],[20200416,9.63],[20200417,9.63],[20200420,9.63],[20200421,9.64],[20200422,9.63],[20200423,9.63],[20200424,9.64],[20200427,9.63],[20200428,9.64],[20200429,9.66],[20200430,9.65],[20200504,9.64],[20200505,9.65],[20200506,9.66],[20200507,9.68],[20200508,9.69],[20200511,9.69],[20200512,9.67],[20200513,9.68],[20200514,9.68],[20200515,9.69],[20200518,9.68],[20200519,9.63],[20200520,9.62],[20200522,9.66],[20200525,9.68],[20200526,9.61],[20200527,9.62],[20200528,9.62],[20200529,9.59],[20200602,9.55],[20200603,9.53],[20200604,9.51],[20200605,9.47],[20200608,9.49],[20200609,9.5],[20200610,9.5],[20200611,9.49],[20200612,9.47],[20200615,9.44],[20200616,9.49],[20200617,9.51],[20200618,9.5],[20200619,9.51],[20200622,9.51],[20200624,9.5],[20200625,9.5],[20200626,9.52],[20200629,9.51],[20200630,9.52],[20200701,9.51],[20200702,9.53],[20200703,9.53],[20200706,9.55],[20200707,9.54],[20200708,9.55],[20200709,9.54],[20200710,9.54],[20200713,9.55],[20200714,9.56],[20200715,9.58],[20200716,9.59],[20200717,9.59],[20200720,9.6],[20200721,9.62],[20200722,9.62],[20200723,9.63],[20200724,9.57],[20200727,9.6],[20200728,9.6],[20200729,9.59],[20200730,9.58],[20200731,9.57],[20200803,9.56],[20200804,9.61],[20200805,9.61],[20200806,9.62],[20200807,9.61],[20200810,9.62],[20200811,9.61],[20200812,9.6],[20200813,9.61],[20200814,9.59],[20200817,9.6],[20200818,9.62],[20200819,9.64],[20200820,9.6],[20200821,9.58],[20200824,9.63],[20200825,9.61],[20200826,9.59],[20200827,9.58],[20200828,9.57],[20200831,9.57],[20200901,9.56],[20200902,9.62],[20200903,9.65],[20200904,9.56],[20200907,9.57],[20200908,9.57],[20200909,9.58],[20200910,9.59],[20200911,9.59],[20200914,9.63],[20200915,9.64],[20200916,9.64],[20200917,9.63],[20200918,9.64],[20200921,9.57],[20200922,9.52],[20200923,9.55],[20200924,9.49],[20200925,9.5],[20200928,9.58],[20200929,9.61],[20200930,9.59],[20201001,9.58],[20201002,9.56],[20201005,9.61],[20201006,9.63],[20201007,9.61],[20201008,9.65],[20201009,9.68],[20201012,9.7],[20201013,9.7],[20201014,9.72],[20201015,9.65],[20201016,9.7],[20201019,9.71],[20201020,9.7],[20201021,9.67],[20201022,9.63],[20201023,9.65],[20201026,9.59],[20201027,9.59],[20201028,9.49],[20201029,9.47],[20201030,9.42],[20201102,9.49],[20201103,9.56],[20201104,9.62],[20201105,9.74],[20201106,9.74],[20201109,9.84],[20201110,9.82],[20201111,9.85],[20201112,9.86],[20201113,9.89],[20201116,9.97],[20201117,9.98],[20201118,10.01],[20201119,9.98],[20201120,10],[20201123,10.05],[20201124,10.12],[20201125,10.11],[20201126,10.13],[20201127,10.16],[20201130,10.12],[20201201,10.11],[20201202,10.08],[20201203,10.13],[20201204,10.15],[20201207,10.15],[20201208,10.16],[20201209,10.22],[20201210,10.17],[20201211,10.17],[20201214,10.2],[20201215,10.18],[20201216,10.21],[20201217,10.25],[20201218,10.24],[20201221,10.22],[20201222,10.22],[20201223,10.22],[20201228,10.22],[20201229,10.21],[20201230,10.21],[20210104,10.21],[20210105,10.21],[20210106,10.21],[20210107,10.21],[20210108,10.21],[20210111,10.21],[20210112,10.18],[20210113,10.19],[20210114,10.18],[20210115,10.19],[20210118,10.19],[20210119,10.18],[20210120,10.19],[20210121,10.19],[20210122,10.19],[20210125,10.19],[20210126,10.19],[20210127,10.19],[20210128,10.19],[20210129,10.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt"},"ts":[[20160319,239],[20160320,239],[20160321,238.83],[20160322,238.83],[20160323,238.86],[20160324,238.68],[20160325,238.68],[20160326,238.68],[20160327,238.68],[20160328,238.68],[20160329,238.93],[20160330,239.16],[20160331,239.02],[20160401,238.91],[20160402,238.91],[20160403,238.91],[20160404,238.94],[20160405,238.59],[20160406,238.69],[20160407,238.36],[20160408,238.51],[20160409,238.51],[20160410,238.51],[20160411,238.34],[20160412,238.46],[20160413,238.82],[20160414,238.91],[20160415,239.05],[20160416,239.05],[20160417,239.05],[20160418,239.17],[20160419,239.38],[20160420,239.26],[20160421,239.23],[20160422,239.13],[20160423,239.13],[20160424,239.13],[20160425,238.9],[20160426,238.89],[20160427,238.78],[20160428,238.84],[20160429,238.5],[20160430,238.5],[20160501,238.5],[20160502,238.51],[20160503,238.23],[20160504,238.24],[20160505,238.28],[20160506,238.1],[20160507,238.1],[20160508,238.1],[20160509,238.26],[20160510,238.37],[20160511,238.26],[20160512,238.14],[20160513,238.11],[20160514,238.11],[20160515,238.11],[20160516,238.13],[20160517,237.95],[20160518,237.85],[20160519,237.53],[20160520,237.85],[20160521,237.85],[20160522,237.85],[20160523,237.82],[20160524,238.07],[20160525,238.21],[20160526,238.19],[20160527,238.63],[20160528,238.63],[20160529,238.63],[20160530,238.67],[20160531,238.46],[20160601,238.33],[20160602,238.41],[20160603,238.34],[20160604,238.34],[20160605,238.34],[20160606,238.45],[20160607,238.5],[20160608,238.4],[20160609,238.3],[20160610,238.13],[20160611,238.13],[20160612,238.13],[20160613,237.93],[20160614,237.34],[20160615,237.55],[20160616,237.46],[20160617,237.42],[20160618,237.42],[20160619,237.42],[20160620,237.88],[20160621,237.78],[20160622,237.87],[20160623,238],[20160624,237.06],[20160625,237.06],[20160626,237.06],[20160627,237.21],[20160628,237.63],[20160629,237.89],[20160630,237.95],[20160701,238.27],[20160702,238.27],[20160703,238.27],[20160704,238.25],[20160705,237.94],[20160706,237.89],[20160707,237.98],[20160708,238.18],[20160709,238.18],[20160710,238.18],[20160711,238.34],[20160712,238.55],[20160713,238.44],[20160714,238.82],[20160715,238.84],[20160716,238.84],[20160717,238.84],[20160718,238.8],[20160719,238.85],[20160720,238.99],[20160721,238.9],[20160722,239.01],[20160723,239.01],[20160724,239.01],[20160725,239.04],[20160726,239.17],[20160727,239.28],[20160728,239.32],[20160729,239.31],[20160730,239.31],[20160731,239.31],[20160801,239.51],[20160802,239.47],[20160803,239.34],[20160804,239.39],[20160805,239.54],[20160806,239.54],[20160807,239.54],[20160808,239.54],[20160809,239.64],[20160810,239.72],[20160811,239.86],[20160812,239.98],[20160813,239.98],[20160814,239.98],[20160815,240.09],[20160816,239.81],[20160817,239.67],[20160818,239.72],[20160819,239.76],[20160820,239.76],[20160821,239.76],[20160822,239.71],[20160823,239.91],[20160824,239.94],[20160825,239.8],[20160826,239.79],[20160827,239.79],[20160828,239.79],[20160829,239.9],[20160830,240.07],[20160831,240.15],[20160901,239.96],[20160902,240.24],[20160903,240.24],[20160904,240.24],[20160905,240.32],[20160906,240.2],[20160907,240.37],[20160908,240.36],[20160909,240.03],[20160910,240.03],[20160911,240.03],[20160912,239.83],[20160913,239.78],[20160914,239.6],[20160915,239.7],[20160916,239.52],[20160917,239.52],[20160918,239.52],[20160919,239.62],[20160920,239.71],[20160921,240.07],[20160922,240.2],[20160923,240.3],[20160924,240.3],[20160925,240.3],[20160926,240.16],[20160927,240.15],[20160928,240.32],[20160929,240.33],[20160930,240.22],[20161001,240.22],[20161002,240.22],[20161003,240.23],[20161004,240.32],[20161005,240.44],[20161006,240.34],[20161007,240.31],[20161008,240.31],[20161009,240.31],[20161010,240.37],[20161011,240.19],[20161012,240.13],[20161013,240],[20161014,240.08],[20161015,240.08],[20161016,240.08],[20161017,239.97],[20161018,240.09],[20161019,240.22],[20161020,240.32],[20161021,240.41],[20161022,240.41],[20161023,240.41],[20161024,240.57],[20161025,240.58],[20161026,240.56],[20161027,240.5],[20161028,240.47],[20161029,240.47],[20161030,240.47],[20161031,240.38],[20161101,240.32],[20161102,239.59],[20161103,239.5],[20161104,239.09],[20161105,239.09],[20161106,239.09],[20161107,239.43],[20161108,239.7],[20161109,239.65],[20161110,239.46],[20161111,239.4],[20161112,239.4],[20161113,239.4],[20161114,239.37],[20161115,239.49],[20161116,239.55],[20161117,239.48],[20161118,239.33],[20161119,239.33],[20161120,239.33],[20161121,239.39],[20161122,239.43],[20161123,239.6],[20161124,239.47],[20161125,239.47],[20161126,239.47],[20161127,239.47],[20161128,239.35],[20161129,239.59],[20161130,239.66],[20161201,239.56],[20161202,239.51],[20161203,239.51],[20161204,239.51],[20161205,239.7],[20161206,239.98],[20161207,240.17],[20161208,240.31],[20161209,240.43],[20161210,240.43],[20161211,240.43],[20161212,240.56],[20161213,240.7],[20161214,240.64],[20161215,240.78],[20161216,240.92],[20161217,240.92],[20161218,240.92],[20161219,240.79],[20161220,240.94],[20161221,241.01],[20161222,240.99],[20161223,240.9],[20161224,240.9],[20161225,240.9],[20161226,240.9],[20161227,240.81],[20161228,240.96],[20161229,240.87],[20161230,240.93],[20161231,240.93],[20170101,240.93],[20170102,240.94],[20170103,241.43],[20170104,241.55],[20170105,241.62],[20170106,241.61],[20170107,241.61],[20170108,241.61],[20170109,241.57],[20170110,241.57],[20170111,241.84],[20170112,241.67],[20170113,241.86],[20170114,241.86],[20170115,241.86],[20170116,241.63],[20170117,241.52],[20170118,241.66],[20170119,241.65],[20170120,241.75],[20170121,241.75],[20170122,241.75],[20170123,241.53],[20170124,241.61],[20170125,242.21],[20170126,242.29],[20170127,242.2],[20170128,242.2],[20170129,242.2],[20170130,241.65],[20170131,241.38],[20170201,241.51],[20170202,241.32],[20170203,241.46],[20170204,241.46],[20170205,241.46],[20170206,241.17],[20170207,241.19],[20170208,241.07],[20170209,241.29],[20170210,241.4],[20170211,241.4],[20170212,241.4],[20170213,241.69],[20170214,241.67],[20170215,241.73],[20170216,241.73],[20170217,241.67],[20170218,241.67],[20170219,241.67],[20170220,241.6],[20170221,241.82],[20170222,241.68],[20170223,241.57],[20170224,241.43],[20170225,241.43],[20170226,241.43],[20170227,241.41],[20170228,241.48],[20170301,242.28],[20170302,242.38],[20170303,242.58],[20170304,242.58],[20170305,242.58],[20170306,242.34],[20170307,242.06],[20170308,242.2],[20170309,242.07],[20170310,242.27],[20170311,242.27],[20170312,242.27],[20170313,242.2],[20170314,242.11],[20170315,242.12],[20170316,242.46],[20170317,242.43],[20170318,242.43],[20170319,242.43],[20170320,242.47],[20170321,242.4],[20170322,242.18],[20170323,242.38],[20170324,242.35],[20170325,242.35],[20170326,242.35],[20170327,242.21],[20170328,242.33],[20170329,242.28],[20170330,242.38],[20170331,242.42],[20170401,242.42],[20170402,242.42],[20170403,242.31],[20170404,242.25],[20170405,242.08],[20170406,242.09],[20170407,241.99],[20170408,241.99],[20170409,241.99],[20170410,241.88],[20170411,241.69],[20170412,241.67],[20170413,241.44],[20170414,241.44],[20170415,241.44],[20170416,241.44],[20170417,241.44],[20170418,241.58],[20170419,241.73],[20170420,241.78],[20170421,241.87],[20170422,241.87],[20170423,241.87],[20170424,242.92],[20170425,242.88],[20170426,242.74],[20170427,242.54],[20170428,242.78],[20170429,242.78],[20170430,242.78],[20170501,242.78],[20170502,242.92],[20170503,243.01],[20170504,243.15],[20170505,243.25],[20170506,243.25],[20170507,243.25],[20170508,243.16],[20170509,243.17],[20170510,243.12],[20170511,243.03],[20170512,243.05],[20170513,243.05],[20170514,243.05],[20170515,243.18],[20170516,243.25],[20170517,242.79],[20170518,242.55],[20170519,242.65],[20170520,242.65],[20170521,242.65],[20170522,242.72],[20170523,242.72],[20170524,242.75],[20170525,242.73],[20170526,242.63],[20170527,242.63],[20170528,242.63],[20170529,242.47],[20170530,242.45],[20170531,242.54],[20170601,242.66],[20170602,242.89],[20170603,242.89],[20170604,242.89],[20170605,242.87],[20170606,242.74],[20170607,242.68],[20170608,242.77],[20170609,242.94],[20170610,242.94],[20170611,242.94],[20170612,242.81],[20170613,242.96],[20170614,242.87],[20170615,242.76],[20170616,242.96],[20170617,242.96],[20170618,242.96],[20170619,243.3],[20170620,243.31],[20170621,243.22],[20170622,243.19],[20170623,243.19],[20170624,243.19],[20170625,243.19],[20170626,243.36],[20170627,243.47],[20170628,243.27],[20170629,243.18],[20170630,242.74],[20170701,242.74],[20170702,242.74],[20170703,242.77],[20170704,242.74],[20170705,242.75],[20170706,242.62],[20170707,242.44],[20170708,242.44],[20170709,242.44],[20170710,242.6],[20170711,242.74],[20170712,243.03],[20170713,243.21],[20170714,243.44],[20170715,243.44],[20170716,243.44],[20170717,243.45],[20170718,243.31],[20170719,243.46],[20170720,243.42],[20170721,243.22],[20170722,243.22],[20170723,243.22],[20170724,243.02],[20170725,243.08],[20170726,243.32],[20170727,243.18],[20170728,242.91],[20170729,242.91],[20170730,242.91],[20170731,242.95],[20170801,243.05],[20170802,243.03],[20170803,243.03],[20170804,243.14],[20170805,243.14],[20170806,243.14],[20170807,243.17],[20170808,243.23],[20170809,242.85],[20170810,242.25],[20170811,242.03],[20170812,242.03],[20170813,242.03],[20170814,242.46],[20170815,242.52],[20170816,242.67],[20170817,242.4],[20170818,242.37],[20170819,242.37],[20170820,242.37],[20170821,242.22],[20170822,242.53],[20170823,242.33],[20170824,242.41],[20170825,242.42],[20170826,242.42],[20170827,242.42],[20170828,242.29],[20170829,242.03],[20170830,242.2],[20170831,242.42],[20170901,242.63],[20170902,242.63],[20170903,242.63],[20170904,242.43],[20170905,242.33],[20170906,242.31],[20170907,242.4],[20170908,242.4],[20170909,242.4],[20170910,242.4],[20170911,242.79],[20170912,242.94],[20170913,242.93],[20170914,242.87],[20170915,242.91],[20170916,242.91],[20170917,242.91],[20170918,242.94],[20170919,242.98],[20170920,242.86],[20170921,242.84],[20170922,242.81],[20170923,242.81],[20170924,242.81],[20170925,242.74],[20170926,242.8],[20170927,243.06],[20170928,243.07],[20170929,243.29],[20170930,243.29],[20171001,243.29],[20171002,243.41],[20171003,243.53],[20171004,243.5],[20171005,243.76],[20171006,243.7],[20171007,243.7],[20171008,243.7],[20171009,243.69],[20171010,243.69],[20171011,243.83],[20171012,243.8],[20171013,243.86],[20171014,243.86],[20171015,243.86],[20171016,243.88],[20171017,243.93],[20171018,244.02],[20171019,243.9],[20171020,244.04],[20171021,244.04],[20171022,244.04],[20171023,244.03],[20171024,244.1],[20171025,243.78],[20171026,244.07],[20171027,244.37],[20171028,244.37],[20171029,244.37],[20171030,244.49],[20171031,244.55],[20171101,244.7],[20171102,244.97],[20171103,245.22],[20171104,245.22],[20171105,245.22],[20171106,245.2],[20171107,245.27],[20171108,245.17],[20171109,244.93],[20171110,244.62],[20171111,244.62],[20171112,244.62],[20171113,244.42],[20171114,244.24],[20171115,243.89],[20171116,244.27],[20171117,244.18],[20171118,244.18],[20171119,244.18],[20171120,244.33],[20171121,244.74],[20171122,244.87],[20171123,244.76],[20171124,244.69],[20171125,244.69],[20171126,244.69],[20171127,244.5],[20171128,244.77],[20171129,244.8],[20171130,244.62],[20171201,244.08],[20171202,244.08],[20171203,244.08],[20171204,244.53],[20171205,244.54],[20171206,244.31],[20171207,244.45],[20171208,244.67],[20171209,244.67],[20171210,244.67],[20171211,244.68],[20171212,244.71],[20171213,244.65],[20171214,244.41],[20171215,244.55],[20171216,244.55],[20171217,244.55],[20171218,244.94],[20171219,244.75],[20171220,244.4],[20171221,244.48],[20171222,244.44],[20171223,244.44],[20171224,244.44],[20171225,244.44],[20171226,244.44],[20171227,244.32],[20171228,244.08],[20171229,243.86],[20171230,243.86],[20171231,243.86],[20180101,243.86],[20180102,243.8],[20180103,244.17],[20180104,244.6],[20180105,245.08],[20180106,245.08],[20180107,245.08],[20180108,245.15],[20180109,245.3],[20180110,245.05],[20180111,245.21],[20180112,245.41],[20180113,245.41],[20180114,245.41],[20180115,245.24],[20180116,245.19],[20180117,245.36],[20180118,245.29],[20180119,245.47],[20180120,245.47],[20180121,245.47],[20180122,245.6],[20180123,245.76],[20180124,245.6],[20180125,245.35],[20180126,245.58],[20180127,245.58],[20180128,245.58],[20180129,245.47],[20180130,244.84],[20180131,244.78],[20180201,244.5],[20180202,243.72],[20180203,243.72],[20180204,243.72],[20180205,242.67],[20180206,241.92],[20180207,242.18],[20180208,241.16],[20180209,240.46],[20180210,240.46],[20180211,240.46],[20180212,240.78],[20180213,240.59],[20180214,241.02],[20180215,241.3],[20180216,241.5],[20180217,241.5],[20180218,241.5],[20180219,241.4],[20180220,241.37],[20180221,241.36],[20180222,241.34],[20180223,241.6],[20180224,241.6],[20180225,241.6],[20180226,241.96],[20180227,241.66],[20180228,241.32],[20180301,240.69],[20180302,239.98],[20180303,239.98],[20180304,239.98],[20180305,240.15],[20180306,240.29],[20180307,240.38],[20180308,240.59],[20180309,240.89],[20180310,240.89],[20180311,240.89],[20180312,241.02],[20180313,240.66],[20180314,240.4],[20180315,240.5],[20180316,240.66],[20180317,240.66],[20180318,240.66],[20180319,240.2],[20180320,240.4],[20180321,240.35],[20180322,239.55],[20180323,238.72],[20180324,238.72],[20180325,238.72],[20180326,238.82],[20180327,239.03],[20180328,238.94],[20180329,239.45],[20180330,239.45],[20180331,239.45],[20180401,239.45],[20180402,239.45],[20180403,239.07],[20180404,239.07],[20180405,239.59],[20180406,239.48],[20180407,239.48],[20180408,239.48],[20180409,239.53],[20180410,239.93],[20180411,239.67],[20180412,239.86],[20180413,239.9],[20180414,239.9],[20180415,239.9],[20180416,239.97],[20180417,240.25],[20180418,240.37],[20180419,240.17],[20180420,240.02],[20180421,240.02],[20180422,240.02],[20180423,239.93],[20180424,239.72],[20180425,239.44],[20180426,239.76],[20180427,239.97],[20180428,239.97],[20180429,239.97],[20180430,239.98],[20180501,239.99],[20180502,240.04],[20180503,239.69],[20180504,239.96],[20180505,239.96],[20180506,239.96],[20180507,240.09],[20180508,240.03],[20180509,240.11],[20180510,240.09],[20180511,240.56],[20180512,240.56],[20180513,240.56],[20180514,240.6],[20180515,240.39],[20180516,240.23],[20180517,240.21],[20180518,240],[20180519,240],[20180520,240],[20180521,240.04],[20180522,240.05],[20180523,239.56],[20180524,239.4],[20180525,239.09],[20180526,239.09],[20180527,239.09],[20180528,238.67],[20180529,237.61],[20180530,237.92],[20180531,237.86],[20180601,238.37],[20180602,238.37],[20180603,238.37],[20180604,238.69],[20180605,238.46],[20180606,238.64],[20180607,238.59],[20180608,238.25],[20180609,238.25],[20180610,238.25],[20180611,238.61],[20180612,238.55],[20180613,238.65],[20180614,238.82],[20180615,238.93],[20180616,238.93],[20180617,238.93],[20180618,238.63],[20180619,238.36],[20180620,238.4],[20180621,237.91],[20180622,237.94],[20180623,237.94],[20180624,237.94],[20180625,237.23],[20180626,237.12],[20180627,237.05],[20180628,236.89],[20180629,237.13],[20180630,237.13],[20180701,237.13],[20180702,236.96],[20180703,237.14],[20180704,237.17],[20180705,237.27],[20180706,237.51],[20180707,237.51],[20180708,237.51],[20180709,237.86],[20180710,238.04],[20180711,237.6],[20180712,237.88],[20180713,238.12],[20180714,238.12],[20180715,238.12],[20180716,238.04],[20180717,238.1],[20180718,238.32],[20180719,238.19],[20180720,238.16],[20180721,238.16],[20180722,238.16],[20180723,237.86],[20180724,238.02],[20180725,238.11],[20180726,238.26],[20180727,238.36],[20180728,238.36],[20180729,238.36],[20180730,238.2],[20180731,238.34],[20180801,238.23],[20180802,237.89],[20180803,237.96],[20180804,237.96],[20180805,237.96],[20180806,238.06],[20180807,238.26],[20180808,238.19],[20180809,238.13],[20180810,237.57],[20180811,237.57],[20180812,237.57],[20180813,237.24],[20180814,237.39],[20180815,237.09],[20180816,236.97],[20180817,236.9],[20180818,236.9],[20180819,236.9],[20180820,236.99],[20180821,237.24],[20180822,237.23],[20180823,237.17],[20180824,237.29],[20180825,237.29],[20180826,237.29],[20180827,237.59],[20180828,237.55],[20180829,237.64],[20180830,237.29],[20180831,237.14],[20180901,237.14],[20180902,237.14],[20180903,237.08],[20180904,236.92],[20180905,236.61],[20180906,236.33],[20180907,236.27],[20180908,236.27],[20180909,236.27],[20180910,236.34],[20180911,236.37],[20180912,236.45],[20180913,236.57],[20180914,236.69],[20180915,236.69],[20180916,236.69],[20180917,236.64],[20180918,236.75],[20180919,236.83],[20180920,237.01],[20180921,237.24],[20180922,237.24],[20180923,237.24],[20180924,237.13],[20180925,237.25],[20180926,237.29],[20180927,237.49],[20180928,237.13],[20180929,237.13],[20180930,237.13],[20181001,237.18],[20181002,236.88],[20181003,236.88],[20181004,236.8],[20181005,236.43],[20181006,236.43],[20181007,236.43],[20181008,236.02],[20181009,235.82],[20181010,235.28],[20181011,234.62],[20181012,234.34],[20181013,234.34],[20181014,234.34],[20181015,234.22],[20181016,234.68],[20181017,234.64],[20181018,234.16],[20181019,234.14],[20181020,234.14],[20181021,234.14],[20181022,234.16],[20181023,233.71],[20181024,233.42],[20181025,233.56],[20181026,233.12],[20181027,233.12],[20181028,233.12],[20181029,233.22],[20181030,233.37],[20181031,233.7],[20181101,233.74],[20181102,233.84],[20181103,233.84],[20181104,233.84],[20181105,233.71],[20181106,233.77],[20181107,234.11],[20181108,234.02],[20181109,234.07],[20181110,234.07],[20181111,234.07],[20181112,233.89],[20181113,233.76],[20181114,233.52],[20181115,233.35],[20181116,233.4],[20181117,233.4],[20181118,233.4],[20181119,232.9],[20181120,232.01],[20181121,232.36],[20181122,232.28],[20181123,232.07],[20181124,232.07],[20181125,232.07],[20181126,232.8],[20181127,232.88],[20181128,233.21],[20181129,233.14],[20181130,233.24],[20181201,233.24],[20181202,233.24],[20181203,233.72],[20181204,233.02],[20181205,232.92],[20181206,232.07],[20181207,231.85],[20181208,231.85],[20181209,231.85],[20181210,231.81],[20181211,231.89],[20181212,232.26],[20181213,232.22],[20181214,231.76],[20181215,231.76],[20181216,231.76],[20181217,231.35],[20181218,231.17],[20181219,230.92],[20181220,230.47],[20181221,229.5],[20181222,229.5],[20181223,229.5],[20181224,229.5],[20181225,229.5],[20181226,229.5],[20181227,229.75],[20181228,229.77],[20181229,229.77],[20181230,229.77],[20181231,229.79],[20190101,229.79],[20190102,230],[20190103,229.61],[20190104,229.98],[20190105,229.98],[20190106,229.98],[20190107,229.74],[20190108,229.54],[20190109,229.59],[20190110,229.59],[20190111,230.01],[20190112,230.01],[20190113,230.01],[20190114,230.03],[20190115,230.08],[20190116,230.18],[20190117,230.19],[20190118,230.11],[20190119,230.11],[20190120,230.11],[20190121,230.08],[20190122,230.08],[20190123,230.2],[20190124,230.26],[20190125,230.27],[20190126,230.27],[20190127,230.27],[20190128,230.24],[20190129,230.19],[20190130,230.25],[20190131,230.29],[20190201,230.27],[20190202,230.27],[20190203,230.27],[20190204,230.38],[20190205,230.47],[20190206,230.51],[20190207,230.25],[20190208,230.2],[20190209,230.2],[20190210,230.2],[20190211,230.3],[20190212,230.43],[20190213,230.38],[20190214,230.45],[20190215,230.46],[20190216,230.46],[20190217,230.46],[20190218,230.51],[20190219,230.54],[20190220,230.52],[20190221,230.47],[20190222,230.58],[20190223,230.58],[20190224,230.58],[20190225,230.68],[20190226,230.65],[20190227,230.63],[20190228,230.38],[20190301,230.37],[20190302,230.37],[20190303,230.37],[20190304,230.33],[20190305,230.43],[20190306,230.38],[20190307,230.4],[20190308,230.42],[20190309,230.42],[20190310,230.42],[20190311,230.43],[20190312,230.5],[20190313,230.58],[20190314,230.6],[20190315,230.85],[20190316,230.85],[20190317,230.85],[20190318,230.95],[20190319,230.98],[20190320,230.9],[20190321,231.01],[20190322,230.77],[20190323,230.77],[20190324,230.77],[20190325,230.75],[20190326,231],[20190327,230.87],[20190328,231.06],[20190329,231.2],[20190330,231.2],[20190331,231.2],[20190401,231.51],[20190402,231.54],[20190403,231.76],[20190404,231.71],[20190405,232.17],[20190406,232.17],[20190407,232.17],[20190408,232.14],[20190409,232.02],[20190410,232.06],[20190411,232.15],[20190412,232.29],[20190413,232.29],[20190414,232.29],[20190415,232.24],[20190416,232.31],[20190417,232.29],[20190418,232.29],[20190419,232.29],[20190420,232.29],[20190421,232.29],[20190422,232.29],[20190423,232.41],[20190424,232.53],[20190425,232.55],[20190426,232.6],[20190427,232.6],[20190428,232.6],[20190429,232.6],[20190430,232.58],[20190501,232.61],[20190502,232.37],[20190503,232.54],[20190504,232.54],[20190505,232.54],[20190506,232.28],[20190507,231.71],[20190508,231.42],[20190509,231.07],[20190510,230.93],[20190511,230.93],[20190512,230.93],[20190513,230.23],[20190514,230.39],[20190515,230.71],[20190516,231.11],[20190517,231.12],[20190518,231.12],[20190519,231.12],[20190520,230.77],[20190521,230.94],[20190522,230.94],[20190523,230.29],[20190524,230.38],[20190525,230.38],[20190526,230.38],[20190527,230.41],[20190528,230.25],[20190529,229.81],[20190530,229.84],[20190531,229.41],[20190601,229.41],[20190602,229.41],[20190603,229.53],[20190604,229.88],[20190605,230.08],[20190606,230.13],[20190607,230.36],[20190608,230.36],[20190609,230.36],[20190610,230.36],[20190611,230.69],[20190612,230.53],[20190613,230.64],[20190614,230.67],[20190615,230.67],[20190616,230.67],[20190617,230.68],[20190618,231.13],[20190619,231.57],[20190620,231.71],[20190621,231.8],[20190622,231.8],[20190623,231.8],[20190624,231.71],[20190625,231.48],[20190626,231.42],[20190627,231.57],[20190628,231.72],[20190629,231.72],[20190630,231.72],[20190701,232.12],[20190702,232.46],[20190703,232.84],[20190704,232.89],[20190705,232.98],[20190706,232.98],[20190707,232.98],[20190708,232.64],[20190709,232.58],[20190710,232.65],[20190711,232.67],[20190712,232.55],[20190713,232.55],[20190714,232.55],[20190715,232.56],[20190716,232.68],[20190717,232.43],[20190718,232.31],[20190719,232.24],[20190720,232.24],[20190721,232.24],[20190722,232.2],[20190723,232.69],[20190724,232.86],[20190725,232.84],[20190726,232.97],[20190727,232.97],[20190728,232.97],[20190729,233],[20190730,232.51],[20190731,232.28],[20190801,232.31],[20190802,231.45],[20190803,231.45],[20190804,231.45],[20190805,230.25],[20190806,230.1],[20190807,230.08],[20190808,230.76],[20190809,230.2],[20190810,230.2],[20190811,230.2],[20190812,229.96],[20190813,230.24],[20190814,229.62],[20190815,229.42],[20190816,229.98],[20190817,229.98],[20190818,229.98],[20190819,230.34],[20190820,230.16],[20190821,230.45],[20190822,230.43],[20190823,230.1],[20190824,230.1],[20190825,230.1],[20190826,230.11],[20190827,230.17],[20190828,230.38],[20190829,230.93],[20190830,231.12],[20190831,231.12],[20190901,231.12],[20190902,231.26],[20190903,231.13],[20190904,231.5],[20190905,231.68],[20190906,231.79],[20190907,231.79],[20190908,231.79],[20190909,231.89],[20190910,231.76],[20190911,231.82],[20190912,231.94],[20190913,232.08],[20190914,232.08],[20190915,232.08],[20190916,231.81],[20190917,231.94],[20190918,231.91],[20190919,232.06],[20190920,232.1],[20190921,232.1],[20190922,232.1],[20190923,231.87],[20190924,231.78],[20190925,231.66],[20190926,231.96],[20190927,231.98],[20190928,231.98],[20190929,231.98],[20190930,232.1],[20191001,232.06],[20191002,231.09],[20191003,231.07],[20191004,230.97],[20191005,230.97],[20191006,230.97],[20191007,231.04],[20191008,230.65],[20191009,230.91],[20191010,231.13],[20191011,231.58],[20191012,231.58],[20191013,231.58],[20191014,231.56],[20191015,231.9],[20191016,231.98],[20191017,231.9],[20191018,231.86],[20191019,231.86],[20191020,231.86],[20191021,232.02],[20191022,232.02],[20191023,232.15],[20191024,232.3],[20191025,232.6],[20191026,232.6],[20191027,232.6],[20191028,232.67],[20191029,232.6],[20191030,232.59],[20191031,232.48],[20191101,232.62],[20191102,232.62],[20191103,232.62],[20191104,232.96],[20191105,233.32],[20191106,233.35],[20191107,233.56],[20191108,233.57],[20191109,233.57],[20191110,233.57],[20191111,233.58],[20191112,233.71],[20191113,233.43],[20191114,233.36],[20191115,233.64],[20191116,233.64],[20191117,233.64],[20191118,233.59],[20191119,233.63],[20191120,233.4],[20191121,233.38],[20191122,233.32],[20191123,233.32],[20191124,233.32],[20191125,233.64],[20191126,233.72],[20191127,233.91],[20191128,233.8],[20191129,233.76],[20191130,233.76],[20191201,233.76],[20191202,233.58],[20191203,232.89],[20191204,233.09],[20191205,233.25],[20191206,233.59],[20191207,233.59],[20191208,233.59],[20191209,233.41],[20191210,233.38],[20191211,233.55],[20191212,233.8],[20191213,234.33],[20191214,234.33],[20191215,234.33],[20191216,234.62],[20191217,234.6],[20191218,234.66],[20191219,234.7],[20191220,234.99],[20191221,234.99],[20191222,234.99],[20191223,235.04],[20191224,235.04],[20191225,235.04],[20191226,235.04],[20191227,235.25],[20191228,235.25],[20191229,235.25],[20191230,235],[20191231,234.96],[20200101,234.96],[20200102,235.24],[20200103,234.97],[20200104,234.97],[20200105,234.97],[20200106,234.52],[20200107,234.74],[20200108,234.8],[20200109,235.25],[20200110,235.33],[20200111,235.33],[20200112,235.33],[20200113,235.45],[20200114,235.39],[20200115,235.29],[20200116,235.33],[20200117,235.82],[20200118,235.82],[20200119,235.82],[20200120,235.92],[20200121,235.68],[20200122,235.71],[20200123,235.3],[20200124,235.41],[20200125,235.41],[20200126,235.41],[20200127,234.18],[20200128,234.65],[20200129,234.76],[20200130,234.26],[20200131,233.39],[20200201,233.39],[20200202,233.39],[20200203,233.57],[20200204,234.19],[20200205,234.57],[20200206,235.01],[20200207,234.79],[20200208,234.79],[20200209,234.79],[20200210,234.94],[20200211,235.29],[20200212,235.69],[20200213,235.76],[20200214,235.84],[20200215,235.84],[20200216,235.84],[20200217,235.89],[20200218,235.79],[20200219,236.09],[20200220,235.79],[20200221,235.53],[20200222,235.53],[20200223,235.53],[20200224,233.67],[20200225,232.29],[20200226,232.01],[20200227,229.59],[20200228,227.47],[20200229,227.47],[20200301,227.47],[20200302,227.96],[20200303,228.03],[20200304,228.96],[20200305,228],[20200306,226.38],[20200307,226.38],[20200308,226.38],[20200309,222.66],[20200310,223.21],[20200311,222.5],[20200312,218.81],[20200313,219.13],[20200314,219.13],[20200315,219.13],[20200316,216.61],[20200317,216.99],[20200318,216.45],[20200319,216.88],[20200320,216.22],[20200321,216.22],[20200322,216.22],[20200323,215.58],[20200324,216.53],[20200325,216.58],[20200326,216.76],[20200327,216.69],[20200328,216.69],[20200329,216.69],[20200330,217.1],[20200331,217.46],[20200401,217.04],[20200402,217.66],[20200403,217.68],[20200404,217.68],[20200405,217.68],[20200406,218.26],[20200407,218.32],[20200408,218.39],[20200409,218.71],[20200410,218.71],[20200411,218.71],[20200412,218.71],[20200413,218.71],[20200414,219.12],[20200415,218.66],[20200416,218.83],[20200417,219.09],[20200418,219.09],[20200419,219.09],[20200420,218.99],[20200421,218.57],[20200422,219.04],[20200423,219.15],[20200424,219.37],[20200425,219.37],[20200426,219.37],[20200427,219.69],[20200428,219.71],[20200429,219.9],[20200430,219.41],[20200501,219.41],[20200502,219.41],[20200503,219.41],[20200504,219.1],[20200505,219.15],[20200506,219.28],[20200507,219.37],[20200508,219.49],[20200509,219.49],[20200510,219.49],[20200511,219.43],[20200512,219.3],[20200513,219.01],[20200514,219.05],[20200515,219.09],[20200516,219.09],[20200517,219.09],[20200518,219.28],[20200519,219.17],[20200520,219.29],[20200521,219.31],[20200522,219.23],[20200523,219.23],[20200524,219.23],[20200525,219.16],[20200526,219.34],[20200527,219.42],[20200528,219.3],[20200529,219.17],[20200530,219.17],[20200531,219.17],[20200601,219.11],[20200602,219.38],[20200603,219.53],[20200604,219.59],[20200605,219.85],[20200606,219.85],[20200607,219.85],[20200608,220.25],[20200609,220.04],[20200610,219.93],[20200611,219.65],[20200612,219.08],[20200613,219.08],[20200614,219.08],[20200615,218.85],[20200616,219.48],[20200617,219.58],[20200618,219.42],[20200619,219.81],[20200620,219.81],[20200621,219.81],[20200622,219.88],[20200623,220.03],[20200624,219.88],[20200625,219.95],[20200626,219.8],[20200627,219.8],[20200628,219.8],[20200629,220.02],[20200630,220.21],[20200701,220.3],[20200702,220.67],[20200703,220.75],[20200704,220.75],[20200705,220.75],[20200706,221.2],[20200707,221.16],[20200708,221.09],[20200709,220.92],[20200710,220.96],[20200711,220.96],[20200712,220.96],[20200713,221.08],[20200714,221],[20200715,221.32],[20200716,221.33],[20200717,221.67],[20200718,221.67],[20200719,221.67],[20200720,221.91],[20200721,222.23],[20200722,221.99],[20200723,221.98],[20200724,221.82],[20200725,221.82],[20200726,221.82],[20200727,221.78],[20200728,221.77],[20200729,221.75],[20200730,221.13],[20200731,220.9],[20200801,220.9],[20200802,220.9],[20200803,221.33],[20200804,221.37],[20200805,221.45],[20200806,221.29],[20200807,221.25],[20200808,221.25],[20200809,221.25],[20200810,221.34],[20200811,221.54],[20200812,221.85],[20200813,221.97],[20200814,221.81],[20200815,221.81],[20200816,221.81],[20200817,222.02],[20200818,221.92],[20200819,221.94],[20200820,221.61],[20200821,221.68],[20200822,221.68],[20200823,221.68],[20200824,222.05],[20200825,222],[20200826,222.38],[20200827,222.16],[20200828,222.18],[20200829,222.18],[20200830,222.18],[20200831,221.97],[20200901,222.03],[20200902,222.47],[20200903,221.94],[20200904,221.53],[20200905,221.53],[20200906,221.53],[20200907,221.74],[20200908,221.27],[20200909,221.74],[20200910,221.69],[20200911,221.68],[20200912,221.68],[20200913,221.68],[20200914,222],[20200915,222.17],[20200916,222.24],[20200917,221.98],[20200918,222.06],[20200919,222.06],[20200920,222.06],[20200921,221],[20200922,221.16],[20200923,220.99],[20200924,220.63],[20200925,220.96],[20200926,220.96],[20200927,220.96],[20200928,221.66],[20200929,221.73],[20200930,221.81],[20201001,221.82],[20201002,221.59],[20201003,221.59],[20201004,221.59],[20201005,221.95],[20201006,222.04],[20201007,222.2],[20201008,222.46],[20201009,222.79],[20201010,222.79],[20201011,222.79],[20201012,223.06],[20201013,223.07],[20201014,222.93],[20201015,222.39],[20201016,222.57],[20201017,222.57],[20201018,222.57],[20201019,222.41],[20201020,222.25],[20201021,222.13],[20201022,222.14],[20201023,222.06],[20201024,222.06],[20201025,222.06],[20201026,221.51],[20201027,221.31],[20201028,220.22],[20201029,220.15],[20201030,219.87],[20201031,219.87],[20201101,219.87],[20201102,220.36],[20201103,220.83],[20201104,221.31],[20201105,221.82],[20201106,222.15],[20201107,222.15],[20201108,222.15],[20201109,222.73],[20201110,222.51],[20201111,222.76],[20201112,222.52],[20201113,222.81],[20201114,222.81],[20201115,222.81],[20201116,223.16],[20201117,223.11],[20201118,223.08],[20201119,223.04],[20201120,223.14],[20201121,223.14],[20201122,223.14],[20201123,223.18],[20201124,223.53],[20201125,223.63],[20201126,223.71],[20201127,223.88],[20201128,223.88],[20201129,223.88],[20201130,223.57],[20201201,223.86],[20201202,223.86],[20201203,223.67],[20201204,223.84],[20201205,223.84],[20201206,223.84],[20201207,223.8],[20201208,223.74],[20201209,223.81],[20201210,223.85],[20201211,223.57],[20201212,223.57],[20201213,223.57],[20201214,223.68],[20201215,223.88],[20201216,224.31],[20201217,224.49],[20201218,224.59],[20201219,224.59],[20201220,224.59],[20201221,223.9],[20201222,223.95],[20201223,224.46],[20201224,224.46],[20201225,224.46],[20201226,224.46],[20201227,224.46],[20201228,224.55],[20201229,224.93],[20201230,225.09],[20201231,225.11],[20210101,225.11],[20210102,225.11],[20210103,225.11],[20210104,225.21],[20210105,225.24],[20210106,225.48],[20210107,225.78],[20210108,226.23],[20210109,226.23],[20210110,226.23],[20210111,225.89],[20210112,226],[20210113,225.73],[20210114,225.74],[20210115,225.46],[20210116,225.46],[20210117,225.46],[20210118,225.6],[20210119,225.64],[20210120,226.25],[20210121,226.55],[20210122,226.12],[20210123,226.12],[20210124,226.12],[20210125,225.95],[20210126,226.13],[20210127,225.47],[20210128,225.36],[20210129,224.73],[20210130,224.73],[20210131,224.73],[20210201,225.4],[20210202,225.91],[20210203,226.19],[20210204,226.33],[20210205,226.63],[20210206,226.63],[20210207,226.63],[20210208,226.84],[20210209,226.76],[20210210,226.79],[20210211,226.94],[20210212,227.12],[20210213,227.12],[20210214,227.12],[20210215,227.4],[20210216,227.44],[20210217,227.21],[20210218,226.88],[20210219,226.99],[20210220,226.99],[20210221,226.99],[20210222,226.68],[20210223,226.61],[20210224,226.7],[20210225,226.45],[20210226,225.59],[20210227,225.59],[20210228,225.59],[20210301,226.21],[20210302,226.4],[20210303,226.21],[20210304,225.85],[20210305,225.98],[20210306,225.98],[20210307,225.98],[20210308,226.4],[20210309,226.78],[20210310,226.97],[20210311,227.33],[20210312,227.47],[20210313,227.47],[20210314,227.47],[20210315,227.57],[20210316,227.84],[20210317,228.06],[20210318,227.99],[20210319,227.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 972,70€ |
2020 | 1.085,10€ |
2021 | 1.018,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | 7,53% |
6 M | 6,18% |
lfd. Jahr | -0,25% |
1 Jahr | -6,12% |
3 Jahre | k.A. |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 0,80% |
Wertentwicklung seit Auflage | 1,87% |
Der Fonds kann in übertragbare Wertpapiere aus aller Welt investieren, wobei keine Beschränkung auf ein bestimmtes geografisches Gebiet oder einen bestimmten Industriesektor besteht. Das Portfolio umfasst Aktien und aktienbezogene übertragbare Wertpapiere sowie festverzinsliche Wertpapiere, Floating Rate Notes, Wandelschuldverschreibungen, Anleihen mit Optionen auf die Zeichnung übertragbarer Wertpapiere, Zerobonds/Nullkuponanleihen und Gewinnanteilsscheine sowie Anteile/Aktien anderer Fonds. Der Fonds kann auch ein Engagement gegenüber Rohstoffindizes und Währungen anstreben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2018 - 01.2019 | -2.73 | -2.947300 |
01.2019 - 01.2020 | 11.5555 | 2.707400 |
01.2020 - 01.2021 | -6.1193 | -4.401200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,33% | k.A. | k.A. | k.A. |
Sharpe Ratio | -0,42 | k.A. | k.A. | k.A. |
Tracking Error | 6,45% | k.A. | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,69 | k.A. | k.A. | k.A. |
Treynor Ratio | -2,83 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 01. 2021)
Welt | 100,00% |
Branchenverteilung (29. 01. 2021)
Divers | 100,00% |
Assetverteilung (29. 01. 2021)
gemischt | 100,00% |
Währungsverteilung (29. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 694KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 542KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,85% |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt |
Fondsmanager: | Herr Hans-Olov Bornemann |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7,81 Mio. EUR |