Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9NX
ISIN: LU0385664312
Aktienfonds Small & Mid Cap, Europa (ex UK)
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 06. 2022)
619,76 €
-1,21 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Nordic Small Cap Fund C"},"ts":[[20170630,366.63],[20170703,368.11],[20170704,364.17],[20170705,366.59],[20170706,362.66],[20170707,363.91],[20170710,364.95],[20170711,362.01],[20170712,367.76],[20170713,370.07],[20170714,370.88],[20170717,372.76],[20170718,367.49],[20170719,368.53],[20170720,365.47],[20170721,360.43],[20170724,359.92],[20170725,357.38],[20170726,359.11],[20170727,359.71],[20170728,359.07],[20170731,359.28],[20170801,362.47],[20170802,361.07],[20170803,360.47],[20170804,362.57],[20170807,362.98],[20170808,365.28],[20170809,362.34],[20170810,360.66],[20170811,354.69],[20170814,358.33],[20170816,358.27],[20170817,355.2],[20170818,351.09],[20170821,350.27],[20170822,352.66],[20170823,354.53],[20170824,351.93],[20170825,353.58],[20170828,350.91],[20170829,348.49],[20170830,351.85],[20170831,356.34],[20170901,358.74],[20170904,355.73],[20170905,356.39],[20170906,355.09],[20170907,355.33],[20170908,354.23],[20170911,356.19],[20170912,360.06],[20170913,362.12],[20170914,363.28],[20170915,361.18],[20170918,364.03],[20170919,362.71],[20170920,363.4],[20170921,365.27],[20170922,366.11],[20170925,367.73],[20170926,365.43],[20170927,368.53],[20170928,370.17],[20170929,370.33],[20171002,374.69],[20171003,376.63],[20171004,377.93],[20171005,377.55],[20171006,375.49],[20171009,376.36],[20171010,375.31],[20171011,374.78],[20171012,375.46],[20171013,377.72],[20171016,377.7],[20171017,376.97],[20171018,377.99],[20171019,376.43],[20171020,379.31],[20171023,378.11],[20171024,375],[20171025,372.05],[20171026,371.81],[20171027,374.25],[20171030,373.46],[20171031,374.58],[20171102,373.32],[20171106,375.03],[20171107,372.88],[20171108,372.81],[20171109,367.38],[20171110,366.77],[20171113,360.79],[20171114,357.85],[20171115,356.08],[20171116,362.22],[20171117,358.97],[20171120,359.74],[20171121,364.16],[20171122,363.85],[20171123,364.84],[20171124,364.62],[20171127,362.8],[20171128,365.13],[20171129,365.25],[20171130,361.56],[20171201,360.36],[20171204,364.06],[20171205,363.25],[20171206,361.85],[20171207,360.08],[20171208,362.13],[20171211,361.2],[20171212,364.7],[20171213,365.29],[20171214,364.89],[20171215,361.87],[20171218,366.07],[20171219,364.58],[20171220,365.5],[20171221,365.32],[20171222,368.75],[20171227,370.23],[20171228,369.59],[20171229,369.5],[20180102,370.97],[20180103,373.9],[20180104,376.62],[20180108,384.36],[20180109,387.35],[20180110,385.63],[20180111,385.65],[20180112,382.38],[20180115,380.31],[20180116,380.58],[20180117,381.36],[20180118,380.74],[20180119,382.72],[20180122,383.16],[20180123,383.79],[20180124,383.82],[20180125,379.18],[20180126,383.04],[20180129,381.9],[20180130,378.96],[20180131,380.42],[20180201,380.22],[20180202,373.66],[20180205,363.61],[20180206,356.92],[20180207,366.63],[20180208,359.63],[20180209,358.07],[20180212,362.38],[20180213,363.72],[20180214,363.37],[20180215,364.55],[20180216,368.62],[20180219,366.77],[20180220,369.77],[20180221,369.5],[20180222,368.38],[20180223,367.88],[20180226,369.39],[20180227,369.39],[20180228,366.56],[20180301,360.33],[20180302,351.9],[20180305,355.97],[20180306,358.1],[20180307,357.88],[20180308,362.59],[20180309,364.71],[20180312,366.24],[20180313,366.23],[20180314,366.91],[20180315,369.2],[20180316,367.21],[20180319,362.71],[20180320,364.12],[20180321,362.78],[20180322,354.5],[20180323,352.29],[20180326,349.94],[20180327,355.06],[20180328,353.43],[20180403,353.69],[20180404,348.69],[20180405,354.13],[20180406,355.3],[20180409,353.95],[20180410,359.65],[20180411,356.79],[20180412,358.35],[20180413,360.85],[20180416,358.29],[20180417,364.4],[20180418,368.18],[20180419,370.36],[20180420,369.76],[20180423,372.61],[20180424,370.77],[20180425,367.52],[20180426,371.64],[20180427,370.72],[20180502,368.57],[20180503,370.88],[20180504,374.66],[20180507,378.79],[20180508,382.86],[20180511,390.69],[20180514,388.82],[20180515,388.91],[20180516,392.49],[20180517,391.49],[20180518,395.17],[20180522,401.22],[20180523,397.37],[20180524,397.34],[20180525,401.23],[20180528,400.98],[20180529,396.73],[20180530,399.63],[20180531,399.83],[20180601,402.59],[20180604,405.25],[20180605,407.73],[20180607,408.01],[20180608,409.16],[20180611,411.08],[20180612,412.93],[20180613,413.34],[20180614,416.47],[20180615,410.36],[20180618,409.96],[20180619,404.91],[20180620,405.64],[20180621,400.74],[20180625,397.71],[20180626,397.08],[20180627,397.26],[20180628,391.66],[20180629,397.52],[20180702,392.49],[20180703,396.25],[20180704,394.85],[20180705,395.21],[20180706,395.45],[20180709,399.24],[20180710,404.09],[20180711,397.96],[20180712,398.46],[20180713,400],[20180716,403.62],[20180717,405.27],[20180718,405.12],[20180719,401.88],[20180720,401.14],[20180723,403.65],[20180724,408.16],[20180725,407.28],[20180726,410.15],[20180727,411.09],[20180730,412.82],[20180731,410.64],[20180801,410.65],[20180802,410.28],[20180803,410.84],[20180806,411.83],[20180807,412.02],[20180808,411.6],[20180809,412.91],[20180810,409.71],[20180813,407.74],[20180814,406.09],[20180816,401.52],[20180817,403.1],[20180820,405.36],[20180821,404.88],[20180822,405.18],[20180823,403.89],[20180824,403.07],[20180827,404.93],[20180828,405.77],[20180829,403.71],[20180830,404.65],[20180831,405.42],[20180903,407.53],[20180904,403.7],[20180905,399.75],[20180906,398.07],[20180907,400.6],[20180910,401.49],[20180911,401.75],[20180912,404.86],[20180913,405.05],[20180914,405.86],[20180917,411.52],[20180918,408.04],[20180919,408.48],[20180920,410.35],[20180921,410.25],[20180924,409.46],[20180925,410.48],[20180926,410.91],[20180927,413.19],[20180928,410.39],[20181001,412.11],[20181002,411.71],[20181003,413.72],[20181004,406.39],[20181005,402.64],[20181008,398.21],[20181009,395.68],[20181010,387.41],[20181011,381.67],[20181012,382.66],[20181015,378.8],[20181016,386.93],[20181017,386.1],[20181018,389.26],[20181019,382.19],[20181022,379.86],[20181023,369.52],[20181024,371.83],[20181025,367.63],[20181026,365.23],[20181029,373.21],[20181030,371.94],[20181031,382.36],[20181105,387.18],[20181106,390.63],[20181107,393.72],[20181108,394.38],[20181109,391.83],[20181112,386.45],[20181113,384.49],[20181114,382.51],[20181115,379.61],[20181116,381.29],[20181119,375.47],[20181120,366.54],[20181121,371.07],[20181122,370.78],[20181123,372.64],[20181126,375.92],[20181127,375.8],[20181128,377.45],[20181129,380.22],[20181130,381.57],[20181203,384.61],[20181204,380.72],[20181205,378.54],[20181206,367.73],[20181207,367.5],[20181210,359.7],[20181211,368.66],[20181212,374.52],[20181213,374.79],[20181214,373.45],[20181217,368.86],[20181218,364.07],[20181219,364.28],[20181220,360.27],[20181221,356.82],[20181227,352.1],[20181228,359.69],[20190102,363.7],[20190103,358.66],[20190104,367.91],[20190107,371.58],[20190108,374.11],[20190109,377.31],[20190110,376.93],[20190111,378.1],[20190114,375.22],[20190115,376.12],[20190116,378.72],[20190117,379.24],[20190118,384.18],[20190121,384.83],[20190122,383.7],[20190123,381.25],[20190124,380.37],[20190125,380.28],[20190128,378.61],[20190129,382.36],[20190130,381.89],[20190131,381.06],[20190201,381.86],[20190204,383.59],[20190205,386.94],[20190206,387.41],[20190207,383.6],[20190208,383.11],[20190211,388.05],[20190212,389.18],[20190213,393.9],[20190214,392.54],[20190215,395.09],[20190218,397.63],[20190219,393.44],[20190220,394.99],[20190221,393.24],[20190222,397.41],[20190225,398.91],[20190226,400.52],[20190227,401.23],[20190228,401.06],[20190301,400.6],[20190304,403.28],[20190305,403.91],[20190306,402.26],[20190307,396.45],[20190308,394.57],[20190311,398.86],[20190312,398.92],[20190313,402.39],[20190314,404.55],[20190315,408.9],[20190318,409.35],[20190319,412.93],[20190320,411.84],[20190321,410.34],[20190322,403.91],[20190325,400.91],[20190326,405.11],[20190327,404.92],[20190328,407.24],[20190329,409.9],[20190401,418.25],[20190402,420.17],[20190403,427.75],[20190404,426.07],[20190405,426.25],[20190408,425.83],[20190409,425.33],[20190410,427.37],[20190411,428.52],[20190412,431.84],[20190415,431.96],[20190416,434.34],[20190417,434.34],[20190423,435.82],[20190424,435.06],[20190425,435.11],[20190426,436.09],[20190429,437.58],[20190502,433.13],[20190503,436.25],[20190506,430.8],[20190507,427.26],[20190508,428.19],[20190510,427.02],[20190513,424.46],[20190514,431.61],[20190515,435.32],[20190516,443.23],[20190517,442.22],[20190520,437.1],[20190521,440.05],[20190522,440.71],[20190523,435.06],[20190524,436.23],[20190527,436.61],[20190528,440.11],[20190531,434.86],[20190603,432.96],[20190604,439.98],[20190605,442.74],[20190607,447.31],[20190611,451.83],[20190612,453.72],[20190613,454.85],[20190614,455.92],[20190617,457.66],[20190618,462],[20190619,459.39],[20190620,459.96],[20190624,460.5],[20190625,463.23],[20190626,458.48],[20190627,456.79],[20190628,458.94],[20190701,462.91],[20190702,465.99],[20190703,470.14],[20190704,470.22],[20190705,460.19],[20190708,463.32],[20190709,461.38],[20190710,459.2],[20190711,461.8],[20190712,463.79],[20190715,466.19],[20190716,463.29],[20190717,460.66],[20190718,456.14],[20190719,459.26],[20190722,459.66],[20190723,459.33],[20190724,461.62],[20190725,460.78],[20190726,460.21],[20190729,460.72],[20190730,454.76],[20190731,454.85],[20190801,457.58],[20190802,450.59],[20190805,438.03],[20190806,439.89],[20190807,439.88],[20190808,446.61],[20190809,445.52],[20190812,444.81],[20190813,448.07],[20190814,438.12],[20190816,442.53],[20190819,447.85],[20190820,446.32],[20190821,455.82],[20190822,451.52],[20190823,451.67],[20190826,447.89],[20190827,449.59],[20190828,446.19],[20190829,451.26],[20190830,455.08],[20190902,455.44],[20190903,451.6],[20190904,456.94],[20190905,453.48],[20190906,459.88],[20190909,454.55],[20190910,445.9],[20190911,449.73],[20190912,451.96],[20190913,454.64],[20190916,453.24],[20190917,452.53],[20190918,455.27],[20190919,457.7],[20190920,457.61],[20190923,453.31],[20190924,457.11],[20190925,451.31],[20190926,454.26],[20190927,454.39],[20190930,457.25],[20191001,453.85],[20191002,444.03],[20191003,442.23],[20191004,446],[20191007,446.29],[20191008,444.64],[20191009,443.99],[20191010,447.43],[20191011,450.2],[20191014,452.76],[20191015,456.54],[20191016,454.14],[20191017,458.85],[20191018,459.77],[20191021,464.12],[20191022,463.59],[20191023,461.44],[20191024,465.98],[20191025,471.19],[20191028,473.73],[20191029,468.45],[20191030,474.06],[20191031,472.19],[20191104,481.88],[20191105,480.28],[20191106,483.17],[20191107,485.65],[20191108,485.55],[20191111,484.3],[20191112,486.69],[20191113,486.89],[20191114,489.05],[20191115,492.35],[20191118,492.59],[20191119,491.84],[20191120,493.61],[20191121,488.3],[20191122,491.37],[20191125,495.21],[20191126,503.54],[20191127,506.63],[20191128,506.69],[20191129,508.34],[20191202,505.23],[20191203,504.68],[20191204,511.73],[20191205,512.93],[20191206,517.63],[20191209,514.48],[20191210,515.92],[20191211,518.82],[20191212,519.54],[20191213,525.69],[20191216,530.84],[20191217,532.15],[20191218,528.88],[20191219,534.71],[20191220,541.86],[20191223,541.57],[20191227,547.29],[20191230,544],[20200102,551.37],[20200103,550.99],[20200107,546.91],[20200108,547.61],[20200109,551.92],[20200110,550.41],[20200113,555.96],[20200114,556.99],[20200115,553.92],[20200116,559.01],[20200117,563.83],[20200120,566.9],[20200121,563.38],[20200122,566.61],[20200123,559.73],[20200124,564.93],[20200127,551.49],[20200128,555.35],[20200129,560.85],[20200130,553.54],[20200131,549.79],[20200203,546.23],[20200204,558.83],[20200205,563.02],[20200206,560.86],[20200207,558.56],[20200210,561.01],[20200211,569.19],[20200212,569.71],[20200213,570.87],[20200214,571.28],[20200217,573.79],[20200218,570.1],[20200219,579.26],[20200220,576.15],[20200221,574.21],[20200224,548.87],[20200225,538.05],[20200226,539.1],[20200227,516.32],[20200228,494.77],[20200302,495.77],[20200303,515.55],[20200304,517.58],[20200305,511.4],[20200306,495.59],[20200309,463.62],[20200310,460.53],[20200311,450.66],[20200312,392.7],[20200313,399.04],[20200316,370.64],[20200317,366.89],[20200318,345.04],[20200319,354.26],[20200320,365.57],[20200323,345.2],[20200324,371.23],[20200325,384.29],[20200326,389.01],[20200327,379.73],[20200330,382.87],[20200331,405.06],[20200401,394.72],[20200402,394.11],[20200403,394.39],[20200406,409.02],[20200407,424.95],[20200408,429.16],[20200414,443.78],[20200415,429.55],[20200416,428.82],[20200417,441.54],[20200420,445.19],[20200421,435.09],[20200422,438.7],[20200423,449.97],[20200424,450.06],[20200427,453.43],[20200428,463.04],[20200429,471.51],[20200504,449.1],[20200505,462.61],[20200506,463.44],[20200507,476.42],[20200508,485.11],[20200511,485.41],[20200512,491.93],[20200513,485.37],[20200514,471.3],[20200515,474.76],[20200518,490.4],[20200519,500],[20200522,505.43],[20200525,515.99],[20200526,515.55],[20200527,511.37],[20200528,517.98],[20200529,529.39],[20200602,541.41],[20200603,546.47],[20200604,544.93],[20200605,545.68],[20200608,539.14],[20200609,537.47],[20200610,534.48],[20200611,515.2],[20200612,517.82],[20200615,520.76],[20200616,538.71],[20200617,547.84],[20200618,543.8],[20200622,537.83],[20200624,538.07],[20200625,540.92],[20200626,543.19],[20200629,542.01],[20200630,544.24],[20200701,549.52],[20200702,555.53],[20200703,554.24],[20200706,561.49],[20200707,564.32],[20200708,564.64],[20200709,562.66],[20200710,565.74],[20200713,572.29],[20200714,571.35],[20200715,583.81],[20200716,586.52],[20200717,589.31],[20200720,601.62],[20200721,600.81],[20200722,603.79],[20200723,604.23],[20200724,592.57],[20200727,597.5],[20200728,593.8],[20200729,593.49],[20200730,582.57],[20200731,587.1],[20200803,600.41],[20200804,596.34],[20200805,601.83],[20200806,605.15],[20200807,609.2],[20200810,607.64],[20200811,611.07],[20200812,610.59],[20200813,615.02],[20200814,608.86],[20200817,615.83],[20200818,609.89],[20200819,612.11],[20200820,609.52],[20200821,608.16],[20200824,612.89],[20200825,612.78],[20200826,621.9],[20200827,619.48],[20200828,617.72],[20200831,622.9],[20200901,622.86],[20200902,632.44],[20200903,616.8],[20200904,604.91],[20200907,616.4],[20200908,608.89],[20200909,618.56],[20200910,614.95],[20200911,618.22],[20200914,621.76],[20200915,628.59],[20200916,633.54],[20200917,635.65],[20200918,639.85],[20200921,622.11],[20200922,623.22],[20200923,623.76],[20200924,614.52],[20200925,617.28],[20200928,627.56],[20200929,631.84],[20200930,634.75],[20201001,639.36],[20201002,639.92],[20201005,645.31],[20201006,642.06],[20201007,646.34],[20201008,647.21],[20201009,655.26],[20201012,664.1],[20201013,664.46],[20201014,665.4],[20201015,652.49],[20201016,654.89],[20201019,653.4],[20201020,648.27],[20201021,640.84],[20201022,643.72],[20201023,636.49],[20201026,614.75],[20201027,615.08],[20201028,588.65],[20201029,586.25],[20201102,598.54],[20201103,612.16],[20201104,637.97],[20201105,644.35],[20201106,646.89],[20201109,646.51],[20201110,636.3],[20201111,638.75],[20201112,638.45],[20201113,638.81],[20201116,645.61],[20201117,640.97],[20201118,645.21],[20201119,644.21],[20201120,649.04],[20201123,649.23],[20201124,643.19],[20201125,645.3],[20201126,649.37],[20201127,658.72],[20201130,666.44],[20201201,663.04],[20201202,657.52],[20201203,657.74],[20201204,662.32],[20201207,664.73],[20201208,666.98],[20201209,667.39],[20201210,667.63],[20201211,671.73],[20201214,682.09],[20201215,681.85],[20201216,686.62],[20201217,701.14],[20201218,702.62],[20201221,695.21],[20201222,705.05],[20201223,710.35],[20201228,713.11],[20201229,727.27],[20201230,720.87],[20210104,727.34],[20210107,728.43],[20210108,730.38],[20210111,722.67],[20210112,719.41],[20210113,719.5],[20210114,723.31],[20210115,709.77],[20210118,710.03],[20210119,708.32],[20210120,714.18],[20210121,714.71],[20210122,709.05],[20210125,701.57],[20210126,704.73],[20210127,690.26],[20210128,695.14],[20210129,690.17],[20210201,703.77],[20210202,716],[20210203,721.62],[20210204,723.34],[20210205,726.82],[20210208,726.31],[20210209,724.42],[20210210,721.91],[20210211,732.28],[20210212,742.61],[20210215,748.17],[20210216,744.16],[20210217,734.59],[20210218,725.12],[20210219,735.47],[20210222,731.72],[20210223,715.71],[20210224,715.21],[20210225,719.51],[20210226,706.53],[20210301,722.52],[20210302,724.14],[20210303,724.36],[20210304,709.5],[20210305,697.05],[20210308,704.06],[20210309,721.15],[20210310,724.98],[20210311,740.01],[20210312,730.19],[20210315,728.98],[20210316,739.49],[20210317,727.41],[20210318,729.54],[20210319,724.36],[20210322,726.33],[20210323,722.29],[20210324,720.29],[20210325,716.96],[20210326,721.6],[20210329,716.02],[20210330,722.06],[20210331,720.83],[20210406,747.79],[20210407,752.11],[20210408,762.79],[20210409,769.09],[20210412,765.6],[20210413,778.79],[20210414,782.7],[20210415,794.72],[20210416,806.2],[20210419,802.85],[20210420,790.84],[20210421,793.42],[20210422,807.17],[20210423,808.37],[20210426,812.47],[20210427,814.2],[20210428,812.33],[20210429,812.37],[20210503,812.9],[20210504,793.6],[20210505,806.84],[20210506,792.93],[20210507,809.73],[20210510,806.03],[20210511,784.63],[20210514,785.25],[20210517,786.97],[20210518,796.32],[20210519,780.05],[20210520,797.5],[20210521,804.37],[20210525,809.61],[20210526,806.77],[20210527,806.83],[20210528,822.96],[20210531,824.63],[20210601,828.46],[20210602,821.94],[20210603,822.83],[20210604,831.5],[20210607,826.93],[20210608,831.27],[20210609,831.61],[20210610,833.51],[20210611,833.24],[20210614,835.92],[20210615,833.06],[20210616,831.39],[20210617,823.16],[20210618,818.92],[20210621,813.93],[20210622,818.94],[20210624,823.63],[20210628,826.19],[20210629,837.26],[20210630,834.79],[20210701,835.62],[20210702,853.57],[20210705,858.64],[20210706,865.38],[20210707,878.26],[20210708,872.72],[20210709,877.65],[20210712,895.67],[20210713,896.95],[20210714,892.93],[20210715,880.4],[20210716,883.55],[20210719,874.69],[20210720,871.57],[20210721,888.41],[20210722,902.52],[20210723,905.36],[20210726,909.86],[20210727,907.86],[20210728,912.48],[20210729,926.58],[20210730,928.28],[20210802,938.84],[20210803,936.88],[20210804,944.79],[20210805,946.82],[20210806,932.78],[20210809,926.96],[20210810,930.33],[20210811,926.77],[20210812,922.73],[20210813,928.23],[20210816,923.18],[20210817,929.05],[20210818,938.13],[20210819,916.99],[20210820,927.74],[20210823,937.45],[20210824,932],[20210825,932.31],[20210826,933.39],[20210827,942.08],[20210830,955.34],[20210831,954.52],[20210901,954.5],[20210902,969.37],[20210903,969.74],[20210906,974.7],[20210907,964.05],[20210908,948.07],[20210909,953.33],[20210910,950.91],[20210913,939.27],[20210914,946.49],[20210915,932.51],[20210916,949.79],[20210917,946.73],[20210920,903.98],[20210921,908.51],[20210922,917.43],[20210923,933.89],[20210924,919.42],[20210927,897.67],[20210928,859.2],[20210929,860.66],[20210930,876.32],[20211001,871.96],[20211004,859.14],[20211005,871.94],[20211006,857.57],[20211007,868.8],[20211008,858.25],[20211011,845.74],[20211012,855.35],[20211013,887.11],[20211014,903.25],[20211015,913.59],[20211018,912.24],[20211019,923.61],[20211020,928.19],[20211021,936.21],[20211022,947.68],[20211025,936.19],[20211026,940.42],[20211027,939.25],[20211028,944.21],[20211029,941.76],[20211102,955.61],[20211103,965.06],[20211104,981.25],[20211108,977.04],[20211109,978.21],[20211110,967.86],[20211111,979.08],[20211112,993.01],[20211115,997.81],[20211116,999.16],[20211117,1005.37],[20211118,1001.41],[20211119,1005.17],[20211122,989.2],[20211123,949.35],[20211124,943.96],[20211125,964.72],[20211126,931.47],[20211129,941.86],[20211130,944.4],[20211201,946.94],[20211202,924.68],[20211203,895.41],[20211206,888.29],[20211207,921.94],[20211208,917.91],[20211209,916.89],[20211210,913.59],[20211213,904.73],[20211214,874.77],[20211215,886.22],[20211216,895.17],[20211217,895.84],[20211220,883.09],[20211221,894.96],[20211222,915.67],[20211223,930.82],[20211227,939.27],[20211228,953.67],[20211229,952.54],[20211230,956.6],[20220103,953.66],[20220104,945.44],[20220107,896.6],[20220110,840.62],[20220111,849.29],[20220112,868.48],[20220113,851.91],[20220114,823.56],[20220117,822.27],[20220118,793.02],[20220119,804.55],[20220120,815.05],[20220121,790.06],[20220124,741.98],[20220125,747.03],[20220126,769.74],[20220127,767.8],[20220128,762.82],[20220131,787.03],[20220201,805.16],[20220202,822.4],[20220203,797.42],[20220204,775.05],[20220207,778.23],[20220208,767.72],[20220209,794.23],[20220210,774.62],[20220211,765.76],[20220214,738.43],[20220215,765.09],[20220216,759.09],[20220217,742.19],[20220218,720.12],[20220221,699.14],[20220222,719.22],[20220223,714.04],[20220224,696.43],[20220225,720.9],[20220228,733.79],[20220301,714.66],[20220302,717.02],[20220303,702.81],[20220304,685.44],[20220307,672.63],[20220308,671.67],[20220309,706.25],[20220310,705.21],[20220311,715.98],[20220314,737.82],[20220315,725.39],[20220316,763.41],[20220317,778.67],[20220318,787.1],[20220321,780.18],[20220322,781.04],[20220323,764.06],[20220324,750.26],[20220325,750.29],[20220328,755.7],[20220329,787.62],[20220330,785.09],[20220331,781.04],[20220401,794.77],[20220404,809.87],[20220405,810.03],[20220406,792.41],[20220407,792.91],[20220408,795.39],[20220411,776.97],[20220412,787.25],[20220413,781.01],[20220419,784.94],[20220420,790.29],[20220421,794.77],[20220422,773.99],[20220425,747.25],[20220426,725.32],[20220427,725.36],[20220428,725.78],[20220429,730.69],[20220502,711.25],[20220503,706.14],[20220504,694.93],[20220505,689.5],[20220506,672.42],[20220510,639.87],[20220511,663.97],[20220512,657.85],[20220513,670.66],[20220516,683.45],[20220517,692.83],[20220518,687.87],[20220519,689.38],[20220520,692.86],[20220523,696.85],[20220524,689.23],[20220527,710.11],[20220530,724.84],[20220531,717.61],[20220601,699.43],[20220602,708.31],[20220603,706.87],[20220607,706.22],[20220608,704.05],[20220609,685.88],[20220610,662.97],[20220613,647.06],[20220614,629.7],[20220615,632.14],[20220616,606.28],[20220617,615.85],[20220620,624.68],[20220621,623.08],[20220622,617.57],[20220627,629.48],[20220628,627.36],[20220629,619.76],[20220630,611.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK)"},"ts":[[20170701,2578.41],[20170702,2578.41],[20170703,2584.22],[20170704,2578.24],[20170705,2586.99],[20170706,2573.66],[20170707,2573.84],[20170708,2573.84],[20170709,2573.84],[20170710,2582.39],[20170711,2579.67],[20170712,2597.17],[20170713,2611.33],[20170714,2616.12],[20170715,2616.12],[20170716,2616.12],[20170717,2625.95],[20170718,2617.11],[20170719,2618.33],[20170720,2621.16],[20170721,2602.01],[20170722,2602.01],[20170723,2602.01],[20170724,2592.08],[20170725,2596.07],[20170726,2597.45],[20170727,2604.23],[20170728,2592.41],[20170729,2592.41],[20170730,2592.41],[20170731,2594.68],[20170801,2599.05],[20170802,2601.17],[20170803,2597.54],[20170804,2601.69],[20170805,2601.69],[20170806,2601.69],[20170807,2611.97],[20170808,2621.63],[20170809,2606.04],[20170810,2595.92],[20170811,2565.19],[20170812,2565.19],[20170813,2565.19],[20170814,2583.34],[20170815,2584.85],[20170816,2596.28],[20170817,2593.2],[20170818,2575.85],[20170819,2575.85],[20170820,2575.85],[20170821,2574.61],[20170822,2576.46],[20170823,2582.48],[20170824,2580.06],[20170825,2584.95],[20170826,2584.95],[20170827,2584.95],[20170828,2577.18],[20170829,2550.64],[20170830,2561.54],[20170831,2582.05],[20170901,2596.79],[20170902,2596.79],[20170903,2596.79],[20170904,2587.92],[20170905,2591.43],[20170906,2583.04],[20170907,2590.28],[20170908,2590.39],[20170909,2590.39],[20170910,2590.39],[20170911,2603.76],[20170912,2616.3],[20170913,2617.92],[20170914,2623.48],[20170915,2618.85],[20170916,2618.85],[20170917,2618.85],[20170918,2628.93],[20170919,2629.42],[20170920,2630.37],[20170921,2633.12],[20170922,2637.98],[20170923,2637.98],[20170924,2637.98],[20170925,2643.51],[20170926,2636.52],[20170927,2639.06],[20170928,2646.04],[20170929,2657.09],[20170930,2657.09],[20171001,2657.09],[20171002,2673.24],[20171003,2683.17],[20171004,2685.12],[20171005,2691.22],[20171006,2687.16],[20171007,2687.16],[20171008,2687.16],[20171009,2684.14],[20171010,2681.21],[20171011,2677.99],[20171012,2680.36],[20171013,2687.89],[20171014,2687.89],[20171015,2687.89],[20171016,2689.32],[20171017,2685.17],[20171018,2686.81],[20171019,2666.54],[20171020,2675.85],[20171021,2675.85],[20171022,2675.85],[20171023,2675.12],[20171024,2667.36],[20171025,2661.73],[20171026,2660.43],[20171027,2672.94],[20171028,2672.94],[20171029,2672.94],[20171030,2680.94],[20171031,2684.99],[20171101,2693.38],[20171102,2687.99],[20171103,2692.13],[20171104,2692.13],[20171105,2692.13],[20171106,2693.87],[20171107,2692.62],[20171108,2683.62],[20171109,2661.43],[20171110,2645.97],[20171111,2645.97],[20171112,2645.97],[20171113,2618.12],[20171114,2609.84],[20171115,2580.6],[20171116,2601.25],[20171117,2598.22],[20171118,2598.22],[20171119,2598.22],[20171120,2599.16],[20171121,2616.16],[20171122,2624.93],[20171123,2623.97],[20171124,2624.68],[20171125,2624.68],[20171126,2624.68],[20171127,2614.52],[20171128,2617.41],[20171129,2626.46],[20171130,2624.59],[20171201,2616.6],[20171202,2616.6],[20171203,2616.6],[20171204,2624.25],[20171205,2616.72],[20171206,2608.39],[20171207,2612.42],[20171208,2620.46],[20171209,2620.46],[20171210,2620.46],[20171211,2620.19],[20171212,2629.7],[20171213,2632.51],[20171214,2627.1],[20171215,2619.09],[20171216,2619.09],[20171217,2619.09],[20171218,2636.75],[20171219,2641.09],[20171220,2644.64],[20171221,2635.99],[20171222,2643.59],[20171223,2643.59],[20171224,2643.59],[20171225,2643.59],[20171226,2643.59],[20171227,2650.02],[20171228,2661.22],[20171229,2661.75],[20171230,2661.75],[20171231,2661.69],[20180101,2661.69],[20180102,2669.24],[20180103,2689.39],[20180104,2704.87],[20180105,2721.47],[20180106,2721.47],[20180107,2721.47],[20180108,2749.64],[20180109,2760.82],[20180110,2756.12],[20180111,2750.82],[20180112,2750.65],[20180113,2750.65],[20180114,2750.65],[20180115,2749.96],[20180116,2750.9],[20180117,2748.95],[20180118,2749.32],[20180119,2765.7],[20180120,2765.7],[20180121,2765.7],[20180122,2772.05],[20180123,2776.92],[20180124,2778.36],[20180125,2762.88],[20180126,2766.07],[20180127,2766.07],[20180128,2766.07],[20180129,2762.75],[20180130,2745.16],[20180131,2738.28],[20180201,2741.92],[20180202,2713.55],[20180203,2713.55],[20180204,2713.55],[20180205,2659.89],[20180206,2615.23],[20180207,2640.54],[20180208,2635.32],[20180209,2602.63],[20180210,2602.63],[20180211,2602.63],[20180212,2618.45],[20180213,2616.48],[20180214,2627.77],[20180215,2644.31],[20180216,2661.23],[20180217,2661.23],[20180218,2661.23],[20180219,2663.02],[20180220,2669.04],[20180221,2670.75],[20180222,2663.45],[20180223,2662.62],[20180224,2662.62],[20180225,2662.62],[20180226,2673.43],[20180227,2670.15],[20180228,2666.42],[20180301,2642.18],[20180302,2604.48],[20180303,2604.48],[20180304,2604.48],[20180305,2602.28],[20180306,2621.96],[20180307,2616.4],[20180308,2637.33],[20180309,2654.06],[20180310,2654.06],[20180311,2654.06],[20180312,2667.24],[20180313,2666.74],[20180314,2657.54],[20180315,2659.31],[20180316,2655.65],[20180317,2655.65],[20180318,2655.65],[20180319,2643.08],[20180320,2641.16],[20180321,2636.68],[20180322,2610.96],[20180323,2590.78],[20180324,2590.78],[20180325,2590.78],[20180326,2579.27],[20180327,2584.72],[20180328,2573.97],[20180329,2573.52],[20180330,2573.52],[20180331,2573.52],[20180401,2573.52],[20180402,2573.52],[20180403,2564.83],[20180404,2541.52],[20180405,2567.8],[20180406,2578.34],[20180407,2578.34],[20180408,2578.34],[20180409,2574.52],[20180410,2588.44],[20180411,2588.29],[20180412,2591.02],[20180413,2607.33],[20180414,2607.33],[20180415,2607.33],[20180416,2604.24],[20180417,2615.5],[20180418,2628.06],[20180419,2637.18],[20180420,2639.67],[20180421,2639.67],[20180422,2639.67],[20180423,2640.12],[20180424,2636.92],[20180425,2618.45],[20180426,2631.85],[20180427,2636.17],[20180428,2636.17],[20180429,2636.17],[20180430,2640.91],[20180501,2636.15],[20180502,2646.36],[20180503,2653.61],[20180504,2656.75],[20180505,2656.75],[20180506,2656.75],[20180507,2669.71],[20180508,2683.55],[20180509,2698],[20180510,2696.58],[20180511,2713.97],[20180512,2713.97],[20180513,2713.97],[20180514,2710.06],[20180515,2711.31],[20180516,2713.59],[20180517,2717.59],[20180518,2726.79],[20180519,2726.79],[20180520,2726.79],[20180521,2732.51],[20180522,2746.16],[20180523,2728.08],[20180524,2725.97],[20180525,2729.52],[20180526,2729.52],[20180527,2729.52],[20180528,2725.68],[20180529,2696.68],[20180530,2698.75],[20180531,2706.1],[20180601,2718.04],[20180602,2718.04],[20180603,2718.04],[20180604,2723.18],[20180605,2733.39],[20180606,2729.7],[20180607,2735.1],[20180608,2726.09],[20180609,2726.09],[20180610,2726.09],[20180611,2733.08],[20180612,2745.9],[20180613,2750.97],[20180614,2753.04],[20180615,2747.29],[20180616,2747.29],[20180617,2747.29],[20180618,2729.93],[20180619,2709.67],[20180620,2710.9],[20180621,2697.15],[20180622,2698.57],[20180623,2698.57],[20180624,2698.57],[20180625,2677],[20180626,2664.75],[20180627,2664.49],[20180628,2649.3],[20180629,2654.3],[20180630,2654.3],[20180701,2654.3],[20180702,2644.41],[20180703,2655.39],[20180704,2652.95],[20180705,2655.84],[20180706,2661.31],[20180707,2661.31],[20180708,2661.31],[20180709,2681.6],[20180710,2695.84],[20180711,2679.41],[20180712,2685.24],[20180713,2686.33],[20180714,2686.33],[20180715,2686.33],[20180716,2695.23],[20180717,2695.02],[20180718,2700.13],[20180719,2695.48],[20180720,2687.52],[20180721,2687.52],[20180722,2687.52],[20180723,2686.97],[20180724,2700.34],[20180725,2703.28],[20180726,2709.43],[20180727,2721.88],[20180728,2721.88],[20180729,2721.88],[20180730,2729.1],[20180731,2724.03],[20180801,2723.4],[20180802,2710.32],[20180803,2713.96],[20180804,2713.96],[20180805,2713.96],[20180806,2718.86],[20180807,2722.76],[20180808,2719.54],[20180809,2722.33],[20180810,2711.88],[20180811,2711.88],[20180812,2711.88],[20180813,2692.66],[20180814,2694.8],[20180815,2682.34],[20180816,2671.82],[20180817,2673.18],[20180818,2673.18],[20180819,2673.18],[20180820,2680.44],[20180821,2685.9],[20180822,2691.97],[20180823,2697.35],[20180824,2697.4],[20180825,2697.4],[20180826,2697.4],[20180827,2702.16],[20180828,2708.39],[20180829,2705.62],[20180830,2707.63],[20180831,2701.3],[20180901,2701.3],[20180902,2701.3],[20180903,2705.57],[20180904,2689.7],[20180905,2676.91],[20180906,2661.31],[20180907,2651.53],[20180908,2651.53],[20180909,2651.53],[20180910,2658.5],[20180911,2657.84],[20180912,2672.85],[20180913,2674.64],[20180914,2675.5],[20180915,2675.5],[20180916,2675.5],[20180917,2690.53],[20180918,2691.62],[20180919,2700.56],[20180920,2704.12],[20180921,2709.11],[20180922,2709.11],[20180923,2709.11],[20180924,2702.39],[20180925,2702.03],[20180926,2693.59],[20180927,2695.13],[20180928,2690.1],[20180929,2690.1],[20180930,2690.1],[20181001,2697.97],[20181002,2687.79],[20181003,2697.31],[20181004,2680.27],[20181005,2653.99],[20181006,2653.99],[20181007,2653.99],[20181008,2621.04],[20181009,2604.97],[20181010,2581.53],[20181011,2525.95],[20181012,2532.52],[20181013,2532.52],[20181014,2532.52],[20181015,2510.86],[20181016,2544.18],[20181017,2554.29],[20181018,2553.43],[20181019,2523.71],[20181020,2523.71],[20181021,2523.71],[20181022,2518.91],[20181023,2472.28],[20181024,2460.88],[20181025,2448.26],[20181026,2436.77],[20181027,2436.77],[20181028,2436.77],[20181029,2457.32],[20181030,2456.48],[20181031,2494.58],[20181101,2500.48],[20181102,2535.36],[20181103,2535.36],[20181104,2535.36],[20181105,2528.34],[20181106,2522.77],[20181107,2534.27],[20181108,2543.31],[20181109,2525.88],[20181110,2525.88],[20181111,2525.88],[20181112,2508.45],[20181113,2492.41],[20181114,2483.05],[20181115,2468.78],[20181116,2463.06],[20181117,2463.06],[20181118,2463.06],[20181119,2444.08],[20181120,2403.78],[20181121,2404.3],[20181122,2408.73],[20181123,2406.66],[20181124,2406.66],[20181125,2406.66],[20181126,2418.11],[20181127,2425.05],[20181128,2427.47],[20181129,2440.03],[20181130,2433.34],[20181201,2433.34],[20181202,2433.34],[20181203,2456.57],[20181204,2440.64],[20181205,2420.35],[20181206,2371.3],[20181207,2363.32],[20181208,2363.32],[20181209,2363.32],[20181210,2318.51],[20181211,2332.46],[20181212,2352.15],[20181213,2360.75],[20181214,2350.72],[20181215,2350.72],[20181216,2350.72],[20181217,2324.63],[20181218,2307.18],[20181219,2300.26],[20181220,2276.23],[20181221,2259.54],[20181222,2259.54],[20181223,2259.54],[20181224,2256.56],[20181225,2256.56],[20181226,2256.56],[20181227,2236.48],[20181228,2261.91],[20181229,2261.91],[20181230,2261.91],[20181231,2270.43],[20190101,2270.43],[20190102,2277.98],[20190103,2266.74],[20190104,2294.75],[20190105,2294.75],[20190106,2294.75],[20190107,2326.48],[20190108,2354.85],[20190109,2382.82],[20190110,2375.19],[20190111,2378.5],[20190112,2378.5],[20190113,2378.5],[20190114,2364.28],[20190115,2367.31],[20190116,2377.18],[20190117,2378.71],[20190118,2400.8],[20190119,2400.8],[20190120,2400.8],[20190121,2409.78],[20190122,2403.22],[20190123,2396.95],[20190124,2398.94],[20190125,2413.12],[20190126,2413.12],[20190127,2413.12],[20190128,2404.68],[20190129,2407.76],[20190130,2409.52],[20190131,2413.63],[20190201,2412.82],[20190202,2412.82],[20190203,2412.82],[20190204,2415.52],[20190205,2428.74],[20190206,2437.1],[20190207,2418.34],[20190208,2395.73],[20190209,2395.73],[20190210,2395.73],[20190211,2401.89],[20190212,2415.56],[20190213,2434.34],[20190214,2433.99],[20190215,2444.07],[20190216,2444.07],[20190217,2444.07],[20190218,2458.42],[20190219,2449.44],[20190220,2460.28],[20190221,2462.11],[20190222,2472.88],[20190223,2472.88],[20190224,2472.88],[20190225,2476.92],[20190226,2480.99],[20190227,2481.47],[20190228,2477.01],[20190301,2492.96],[20190302,2492.96],[20190303,2492.96],[20190304,2503.61],[20190305,2499.58],[20190306,2497.43],[20190307,2480.29],[20190308,2458.47],[20190309,2458.47],[20190310,2458.47],[20190311,2469.52],[20190312,2482.17],[20190313,2488.16],[20190314,2496.63],[20190315,2508.75],[20190316,2508.75],[20190317,2508.75],[20190318,2512.18],[20190319,2524.3],[20190320,2523.69],[20190321,2513.89],[20190322,2495.04],[20190323,2495.04],[20190324,2495.04],[20190325,2468.94],[20190326,2476.44],[20190327,2475.87],[20190328,2477.87],[20190329,2489.02],[20190330,2489.02],[20190331,2489.02],[20190401,2517.96],[20190402,2531.93],[20190403,2557.62],[20190404,2560.15],[20190405,2564.88],[20190406,2564.88],[20190407,2564.88],[20190408,2562.47],[20190409,2560.23],[20190410,2562.01],[20190411,2566.05],[20190412,2578.42],[20190413,2578.42],[20190414,2578.42],[20190415,2589],[20190416,2594.17],[20190417,2601.94],[20190418,2605.75],[20190419,2605.75],[20190420,2605.75],[20190421,2605.75],[20190422,2605.75],[20190423,2612.2],[20190424,2612.03],[20190425,2604.6],[20190426,2604],[20190427,2604],[20190428,2604],[20190429,2608.77],[20190430,2612.87],[20190501,2612.64],[20190502,2597.7],[20190503,2605.65],[20190504,2605.65],[20190505,2605.65],[20190506,2584.68],[20190507,2569],[20190508,2562.84],[20190509,2554.41],[20190510,2547.42],[20190511,2547.42],[20190512,2547.42],[20190513,2521.27],[20190514,2531.23],[20190515,2540.09],[20190516,2564.54],[20190517,2569.21],[20190518,2569.21],[20190519,2569.21],[20190520,2551.49],[20190521,2560.13],[20190522,2569.97],[20190523,2544.9],[20190524,2547.19],[20190525,2547.19],[20190526,2547.19],[20190527,2543.89],[20190528,2550.83],[20190529,2530.62],[20190530,2530.29],[20190531,2512.96],[20190601,2512.96],[20190602,2512.96],[20190603,2508.06],[20190604,2522.58],[20190605,2538.76],[20190606,2538.61],[20190607,2549.02],[20190608,2549.02],[20190609,2549.02],[20190610,2552.67],[20190611,2570.77],[20190612,2567.91],[20190613,2573.31],[20190614,2567.43],[20190615,2567.43],[20190616,2567.43],[20190617,2560.85],[20190618,2576.36],[20190619,2585.86],[20190620,2601.21],[20190621,2600.45],[20190622,2600.45],[20190623,2600.45],[20190624,2593.25],[20190625,2594.25],[20190626,2590],[20190627,2590.31],[20190628,2605.83],[20190629,2605.83],[20190630,2605.83],[20190701,2624.42],[20190702,2625.04],[20190703,2638.82],[20190704,2646.7],[20190705,2635.42],[20190706,2635.42],[20190707,2635.42],[20190708,2639.22],[20190709,2620.08],[20190710,2618.67],[20190711,2620.17],[20190712,2623.98],[20190713,2623.98],[20190714,2623.98],[20190715,2625.33],[20190716,2619.87],[20190717,2616.27],[20190718,2599.49],[20190719,2601.42],[20190720,2601.42],[20190721,2601.42],[20190722,2607.18],[20190723,2621.79],[20190724,2630.41],[20190725,2630.28],[20190726,2631.2],[20190727,2631.2],[20190728,2631.2],[20190729,2632.82],[20190730,2614.83],[20190731,2612.15],[20190801,2615.23],[20190802,2594.73],[20190803,2594.73],[20190804,2594.73],[20190805,2534.44],[20190806,2518.09],[20190807,2508.66],[20190808,2523.16],[20190809,2521.91],[20190810,2521.91],[20190811,2521.91],[20190812,2503.15],[20190813,2494.68],[20190814,2470.9],[20190815,2452.62],[20190816,2458.58],[20190817,2458.58],[20190818,2458.58],[20190819,2485.62],[20190820,2491.15],[20190821,2506.21],[20190822,2503.39],[20190823,2502.78],[20190824,2502.78],[20190825,2502.78],[20190826,2488.18],[20190827,2489.45],[20190828,2485.56],[20190829,2500.06],[20190830,2519.83],[20190831,2519.83],[20190901,2519.83],[20190902,2526.57],[20190903,2511.86],[20190904,2529.13],[20190905,2540.65],[20190906,2554.73],[20190907,2554.73],[20190908,2554.73],[20190909,2557.7],[20190910,2546.26],[20190911,2571.62],[20190912,2580.76],[20190913,2590.58],[20190914,2590.58],[20190915,2590.58],[20190916,2588.36],[20190917,2580.9],[20190918,2586.33],[20190919,2594.31],[20190920,2595.56],[20190921,2595.56],[20190922,2595.56],[20190923,2575.99],[20190924,2580.31],[20190925,2551.72],[20190926,2567.85],[20190927,2574.44],[20190928,2574.44],[20190929,2574.44],[20190930,2582.21],[20191001,2573.71],[20191002,2532.4],[20191003,2511.81],[20191004,2522.21],[20191005,2522.21],[20191006,2522.21],[20191007,2529.87],[20191008,2521.63],[20191009,2523.17],[20191010,2533.59],[20191011,2557.67],[20191012,2557.67],[20191013,2557.67],[20191014,2561.45],[20191015,2575.57],[20191016,2578.83],[20191017,2588.76],[20191018,2586.54],[20191019,2586.54],[20191020,2586.54],[20191021,2594.98],[20191022,2599.08],[20191023,2597.9],[20191024,2615.28],[20191025,2622.41],[20191026,2622.41],[20191027,2622.41],[20191028,2632.49],[20191029,2629.26],[20191030,2631.71],[20191031,2627.97],[20191101,2637.69],[20191102,2637.69],[20191103,2637.69],[20191104,2667.34],[20191105,2673.64],[20191106,2679.43],[20191107,2697.03],[20191108,2700.14],[20191109,2700.14],[20191110,2700.14],[20191111,2705.72],[20191112,2709.38],[20191113,2702.67],[20191114,2703.37],[20191115,2708.09],[20191116,2708.09],[20191117,2708.09],[20191118,2709.9],[20191119,2708.93],[20191120,2695.32],[20191121,2691.8],[20191122,2702.41],[20191123,2702.41],[20191124,2702.41],[20191125,2717.57],[20191126,2732.43],[20191127,2741.36],[20191128,2737.96],[20191129,2744.66],[20191130,2744.66],[20191201,2744.66],[20191202,2736.95],[20191203,2714.47],[20191204,2732.5],[20191205,2740.64],[20191206,2749.64],[20191207,2749.64],[20191208,2749.64],[20191209,2754.46],[20191210,2748.77],[20191211,2761.33],[20191212,2768.96],[20191213,2788.17],[20191214,2788.17],[20191215,2788.17],[20191216,2805.3],[20191217,2806.44],[20191218,2801.16],[20191219,2806.4],[20191220,2823.67],[20191221,2823.67],[20191222,2823.67],[20191223,2831.63],[20191224,2832.97],[20191225,2832.97],[20191226,2832.97],[20191227,2844.67],[20191228,2844.67],[20191229,2844.67],[20191230,2843.61],[20191231,2838.78],[20200101,2838.78],[20200102,2862.3],[20200103,2853.29],[20200104,2853.29],[20200105,2853.29],[20200106,2838.28],[20200107,2844.16],[20200108,2847.99],[20200109,2860.76],[20200110,2862.11],[20200111,2862.11],[20200112,2862.11],[20200113,2864.14],[20200114,2866.24],[20200115,2865.13],[20200116,2871.4],[20200117,2884.8],[20200118,2884.8],[20200119,2884.8],[20200120,2897.7],[20200121,2885.33],[20200122,2892.68],[20200123,2868.43],[20200124,2884.87],[20200125,2884.87],[20200126,2884.87],[20200127,2835.62],[20200128,2831.37],[20200129,2852.22],[20200130,2827.16],[20200131,2812.21],[20200201,2812.21],[20200202,2812.21],[20200203,2805.49],[20200204,2839.74],[20200205,2876.84],[20200206,2878.27],[20200207,2862.13],[20200208,2862.13],[20200209,2862.13],[20200210,2871.04],[20200211,2892.02],[20200212,2912.51],[20200213,2911.87],[20200214,2919.46],[20200215,2919.46],[20200216,2919.46],[20200217,2925.59],[20200218,2915.65],[20200219,2930.91],[20200220,2931.79],[20200221,2918.81],[20200222,2918.81],[20200223,2918.81],[20200224,2816.1],[20200225,2775.34],[20200226,2754.54],[20200227,2689.59],[20200228,2604.98],[20200229,2604.98],[20200301,2604.98],[20200302,2583.17],[20200303,2653.41],[20200304,2658],[20200305,2619.32],[20200306,2548.36],[20200307,2548.36],[20200308,2548.36],[20200309,2407.01],[20200310,2389.72],[20200311,2334.33],[20200312,2155.46],[20200313,2142.84],[20200314,2142.84],[20200315,2142.84],[20200316,1972.14],[20200317,1956.85],[20200318,1915.78],[20200319,1908.3],[20200320,1969.31],[20200321,1969.31],[20200322,1969.31],[20200323,1910.23],[20200324,1987.77],[20200325,2064.9],[20200326,2082.61],[20200327,2074.16],[20200328,2074.16],[20200329,2074.16],[20200330,2076.12],[20200331,2140.52],[20200401,2127.62],[20200402,2131.82],[20200403,2132.11],[20200404,2132.11],[20200405,2132.11],[20200406,2180.12],[20200407,2256.72],[20200408,2252.63],[20200409,2279.15],[20200410,2279.15],[20200411,2279.15],[20200412,2279.15],[20200413,2279.15],[20200414,2321.8],[20200415,2281.71],[20200416,2272.73],[20200417,2312.88],[20200418,2312.88],[20200419,2312.88],[20200420,2324.45],[20200421,2295.21],[20200422,2294.72],[20200423,2327.91],[20200424,2328.35],[20200425,2328.35],[20200426,2328.35],[20200427,2344.98],[20200428,2377.33],[20200429,2409.5],[20200430,2430.42],[20200501,2421.96],[20200502,2421.96],[20200503,2421.96],[20200504,2363.73],[20200505,2382.82],[20200506,2402.01],[20200507,2420.88],[20200508,2445.43],[20200509,2445.43],[20200510,2445.43],[20200511,2454.87],[20200512,2458.4],[20200513,2439.8],[20200514,2389.06],[20200515,2400.8],[20200516,2400.8],[20200517,2400.8],[20200518,2453.87],[20200519,2484.67],[20200520,2498.28],[20200521,2501.96],[20200522,2508.49],[20200523,2508.49],[20200524,2508.49],[20200525,2539.2],[20200526,2578.42],[20200527,2580.63],[20200528,2597.07],[20200529,2606.68],[20200530,2606.68],[20200531,2606.68],[20200601,2611.26],[20200602,2646.39],[20200603,2681.8],[20200604,2691.07],[20200605,2710.16],[20200606,2710.16],[20200607,2710.16],[20200608,2720.61],[20200609,2698.66],[20200610,2687.68],[20200611,2627.01],[20200612,2609.65],[20200613,2609.65],[20200614,2609.65],[20200615,2595.21],[20200616,2656.36],[20200617,2676.53],[20200618,2669.4],[20200619,2664.57],[20200620,2664.57],[20200621,2664.57],[20200622,2656.87],[20200623,2671.28],[20200624,2665.38],[20200625,2650.04],[20200626,2669.12],[20200627,2669.12],[20200628,2669.12],[20200629,2660.11],[20200630,2673.69],[20200701,2688.77],[20200702,2718.75],[20200703,2727.74],[20200704,2727.74],[20200705,2727.74],[20200706,2754.02],[20200707,2760.03],[20200708,2760.25],[20200709,2759.31],[20200710,2753.16],[20200711,2753.16],[20200712,2753.16],[20200713,2783.03],[20200714,2765.34],[20200715,2798.7],[20200716,2797.36],[20200717,2805.44],[20200718,2805.44],[20200719,2805.44],[20200720,2819.12],[20200721,2838.69],[20200722,2838.6],[20200723,2846.75],[20200724,2814.49],[20200725,2814.49],[20200726,2814.49],[20200727,2812.38],[20200728,2804.31],[20200729,2806.65],[20200730,2771.58],[20200731,2778.93],[20200801,2778.93],[20200802,2778.93],[20200803,2800.68],[20200804,2800.9],[20200805,2819.23],[20200806,2826.35],[20200807,2831.92],[20200808,2831.92],[20200809,2831.92],[20200810,2840.93],[20200811,2863.82],[20200812,2873.05],[20200813,2892.83],[20200814,2874.97],[20200815,2874.97],[20200816,2874.97],[20200817,2894.85],[20200818,2894.1],[20200819,2894.6],[20200820,2881.72],[20200821,2878.71],[20200822,2878.71],[20200823,2878.71],[20200824,2907.91],[20200825,2917.3],[20200826,2934.97],[20200827,2938.13],[20200828,2927.92],[20200829,2927.92],[20200830,2927.92],[20200831,2934.22],[20200901,2933.51],[20200902,2954.58],[20200903,2937.59],[20200904,2898.43],[20200905,2898.43],[20200906,2898.43],[20200907,2915.22],[20200908,2896.53],[20200909,2912.4],[20200910,2922.85],[20200911,2925.14],[20200912,2925.14],[20200913,2925.14],[20200914,2933.31],[20200915,2950.42],[20200916,2970.31],[20200917,2970.12],[20200918,2982.74],[20200919,2982.74],[20200920,2982.74],[20200921,2925.83],[20200922,2916.44],[20200923,2925.18],[20200924,2897.91],[20200925,2886.76],[20200926,2886.76],[20200927,2886.76],[20200928,2930.58],[20200929,2949.93],[20200930,2956.42],[20201001,2988.2],[20201002,2981.31],[20201003,2981.31],[20201004,2981.31],[20201005,3009.37],[20201006,3014.95],[20201007,3020.88],[20201008,3031.03],[20201009,3045.11],[20201010,3045.11],[20201011,3045.11],[20201012,3073.1],[20201013,3070.65],[20201014,3075.58],[20201015,3036.64],[20201016,3048],[20201017,3048],[20201018,3048],[20201019,3041.44],[20201020,3025.79],[20201021,2999.31],[20201022,2989.1],[20201023,2988.45],[20201024,2988.45],[20201025,2988.45],[20201026,2933.84],[20201027,2910.84],[20201028,2829.1],[20201029,2812.5],[20201030,2830.33],[20201031,2830.33],[20201101,2830.33],[20201102,2861.19],[20201103,2904.33],[20201104,2953.21],[20201105,2999.8],[20201106,3006.8],[20201107,3006.8],[20201108,3006.8],[20201109,3061.66],[20201110,3044.83],[20201111,3067.97],[20201112,3069.57],[20201113,3071.1],[20201114,3071.1],[20201115,3071.1],[20201116,3107.17],[20201117,3109.72],[20201118,3123.27],[20201119,3118.04],[20201120,3130.52],[20201121,3130.52],[20201122,3130.52],[20201123,3146.4],[20201124,3145.04],[20201125,3154.73],[20201126,3163.43],[20201127,3186.32],[20201128,3186.32],[20201129,3186.32],[20201130,3201.68],[20201201,3198.25],[20201202,3182.11],[20201203,3177.03],[20201204,3193],[20201205,3193],[20201206,3193],[20201207,3207.93],[20201208,3212.05],[20201209,3217.97],[20201210,3210.52],[20201211,3199.19],[20201212,3199.19],[20201213,3199.19],[20201214,3224.32],[20201215,3230.39],[20201216,3258.6],[20201217,3282.36],[20201218,3299.97],[20201219,3299.97],[20201220,3299.97],[20201221,3262.25],[20201222,3295.72],[20201223,3316.19],[20201224,3319.69],[20201225,3319.69],[20201226,3319.69],[20201227,3319.69],[20201228,3346.4],[20201229,3373.9],[20201230,3382.02],[20201231,3381.13],[20210101,3381.13],[20210102,3381.13],[20210103,3395.17],[20210104,3407.62],[20210105,3417.49],[20210106,3430.57],[20210107,3463.06],[20210108,3489.15],[20210109,3489.15],[20210110,3489.15],[20210111,3471.89],[20210112,3469.86],[20210113,3470.34],[20210114,3486.58],[20210115,3460.49],[20210116,3460.49],[20210117,3460.49],[20210118,3469.72],[20210119,3485.48],[20210120,3505.38],[20210121,3519.99],[20210122,3492.04],[20210123,3492.04],[20210124,3492.04],[20210125,3472.66],[20210126,3462.59],[20210127,3414.59],[20210128,3404.46],[20210129,3420.85],[20210130,3420.85],[20210131,3420.85],[20210201,3445.53],[20210202,3487.86],[20210203,3529.76],[20210204,3526.14],[20210205,3542.16],[20210206,3542.16],[20210207,3542.16],[20210208,3566.84],[20210209,3555.46],[20210210,3552.49],[20210211,3572.28],[20210212,3588],[20210213,3588],[20210214,3588],[20210215,3614.91],[20210216,3621.01],[20210217,3597.76],[20210218,3560.5],[20210219,3570.87],[20210220,3570.87],[20210221,3570.87],[20210222,3562.19],[20210223,3499.94],[20210224,3511.59],[20210225,3526.35],[20210226,3480.54],[20210227,3480.54],[20210228,3480.54],[20210301,3511.3],[20210302,3542.92],[20210303,3542.91],[20210304,3498.45],[20210305,3484.87],[20210306,3484.87],[20210307,3484.87],[20210308,3487.53],[20210309,3542.23],[20210310,3552.74],[20210311,3583.35],[20210312,3567.55],[20210313,3567.55],[20210314,3567.55],[20210315,3576.51],[20210316,3590.75],[20210317,3565.62],[20210318,3568.95],[20210319,3560.76],[20210320,3560.76],[20210321,3560.76],[20210322,3572.52],[20210323,3562.73],[20210324,3560.02],[20210325,3539.97],[20210326,3572.12],[20210327,3572.12],[20210328,3572.12],[20210329,3574.34],[20210330,3581.85],[20210331,3607.03],[20210401,3619.45],[20210402,3619.45],[20210403,3619.45],[20210404,3619.45],[20210405,3619.45],[20210406,3662.26],[20210407,3667.13],[20210408,3680.99],[20210409,3692.65],[20210410,3692.65],[20210411,3692.65],[20210412,3674.73],[20210413,3690.2],[20210414,3697.17],[20210415,3712.85],[20210416,3740.82],[20210417,3740.82],[20210418,3740.82],[20210419,3748.34],[20210420,3705.28],[20210421,3691.2],[20210422,3726.1],[20210423,3737.44],[20210424,3737.44],[20210425,3737.44],[20210426,3761.43],[20210427,3765.32],[20210428,3768.8],[20210429,3770.1],[20210430,3743.59],[20210501,3743.59],[20210502,3743.59],[20210503,3752.33],[20210504,3716.98],[20210505,3733.16],[20210506,3714.64],[20210507,3750.56],[20210508,3750.56],[20210509,3750.56],[20210510,3755.92],[20210511,3686.23],[20210512,3680.07],[20210513,3674.15],[20210514,3692.89],[20210515,3692.89],[20210516,3692.89],[20210517,3704.38],[20210518,3730.27],[20210519,3688.87],[20210520,3711.81],[20210521,3744.15],[20210522,3744.15],[20210523,3744.15],[20210524,3746.06],[20210525,3777.03],[20210526,3773.26],[20210527,3773.14],[20210528,3795.99],[20210529,3795.99],[20210530,3795.99],[20210531,3801.86],[20210601,3832.13],[20210602,3827.13],[20210603,3817.11],[20210604,3829.65],[20210605,3829.65],[20210606,3829.65],[20210607,3836.89],[20210608,3841.89],[20210609,3836.46],[20210610,3828.79],[20210611,3848.91],[20210612,3848.91],[20210613,3848.91],[20210614,3869.3],[20210615,3865.84],[20210616,3853.11],[20210617,3828.13],[20210618,3807.44],[20210619,3807.44],[20210620,3807.44],[20210621,3789.83],[20210622,3800.52],[20210623,3803.77],[20210624,3816.7],[20210625,3829.68],[20210626,3829.68],[20210627,3829.68],[20210628,3832.39],[20210629,3847.48],[20210630,3833.51],[20210701,3840.24],[20210702,3873.08],[20210703,3873.08],[20210704,3873.08],[20210705,3890.03],[20210706,3896.81],[20210707,3905.33],[20210708,3863.65],[20210709,3878.3],[20210710,3878.3],[20210711,3878.3],[20210712,3902.35],[20210713,3917.9],[20210714,3911.77],[20210715,3886.21],[20210716,3876.28],[20210717,3876.28],[20210718,3876.28],[20210719,3808.35],[20210720,3797.4],[20210721,3856.69],[20210722,3904.52],[20210723,3926.43],[20210724,3926.43],[20210725,3926.43],[20210726,3935.33],[20210727,3923.3],[20210728,3930.09],[20210729,3960.95],[20210730,3963.1],[20210731,3963.1],[20210801,3963.1],[20210802,3975.8],[20210803,3980.76],[20210804,4001.22],[20210805,4016.36],[20210806,4009.41],[20210807,4009.41],[20210808,4009.41],[20210809,4006.39],[20210810,4021.94],[20210811,4024.72],[20210812,4037.17],[20210813,4044.36],[20210814,4044.36],[20210815,4044.36],[20210816,4024.82],[20210817,4024.74],[20210818,4038.35],[20210819,3989.25],[20210820,3997.7],[20210821,3997.7],[20210822,3997.7],[20210823,4034.26],[20210824,4048.33],[20210825,4057.27],[20210826,4045.15],[20210827,4063.58],[20210828,4063.58],[20210829,4063.58],[20210830,4085.26],[20210831,4091.82],[20210901,4093.81],[20210902,4121.02],[20210903,4123.04],[20210904,4123.04],[20210905,4123.04],[20210906,4135.6],[20210907,4132.79],[20210908,4092.9],[20210909,4084.31],[20210910,4089.14],[20210911,4089.14],[20210912,4089.14],[20210913,4076.15],[20210914,4069.93],[20210915,4044.6],[20210916,4051.88],[20210917,4047.83],[20210918,4047.83],[20210919,4047.83],[20210920,3941.04],[20210921,3962.09],[20210922,3988.95],[20210923,4033.31],[20210924,4009.92],[20210925,4009.92],[20210926,4009.92],[20210927,3986.89],[20210928,3913.69],[20210929,3911.32],[20210930,3919.93],[20211001,3910.56],[20211002,3910.56],[20211003,3910.56],[20211004,3891.19],[20211005,3896.65],[20211006,3859.2],[20211007,3890.59],[20211008,3897.77],[20211009,3897.77],[20211010,3897.77],[20211011,3869.7],[20211012,3895.56],[20211013,3940.65],[20211014,3989.25],[20211015,4014.6],[20211016,4014.6],[20211017,4014.6],[20211018,4018.38],[20211019,4035.83],[20211020,4044.16],[20211021,4056.9],[20211022,4079.08],[20211023,4079.08],[20211024,4079.08],[20211025,4073.76],[20211026,4085.15],[20211027,4087.14],[20211028,4084.44],[20211029,4081.49],[20211030,4081.49],[20211031,4081.49],[20211101,4101.71],[20211102,4118.76],[20211103,4127.04],[20211104,4156.46],[20211105,4158.45],[20211106,4158.45],[20211107,4158.45],[20211108,4165.51],[20211109,4176.92],[20211110,4154.38],[20211111,4173.88],[20211112,4188.87],[20211113,4188.87],[20211114,4188.87],[20211115,4205.84],[20211116,4207.73],[20211117,4209.41],[20211118,4191.84],[20211119,4175.86],[20211120,4175.86],[20211121,4175.86],[20211122,4163.65],[20211123,4097.98],[20211124,4061.77],[20211125,4087.73],[20211126,4003.31],[20211127,4003.31],[20211128,4003.31],[20211129,4003.09],[20211130,3992.59],[20211201,4016.48],[20211202,3980.85],[20211203,3960.93],[20211204,3960.93],[20211205,3960.93],[20211206,3934.41],[20211207,4022.32],[20211208,4034.81],[20211209,4020.81],[20211210,4013.77],[20211211,4013.77],[20211212,4013.77],[20211213,4009.27],[20211214,3956.23],[20211215,3952.56],[20211216,3992.19],[20211217,3963.71],[20211218,3963.71],[20211219,3963.71],[20211220,3931.82],[20211221,3969.81],[20211222,4009.08],[20211223,4049.59],[20211224,4053.58],[20211225,4053.58],[20211226,4053.58],[20211227,4084.36],[20211228,4106.46],[20211229,4112.28],[20211230,4129.38],[20211231,4127.45],[20220101,4127.45],[20220102,4127.45],[20220103,4142.76],[20220104,4157.21],[20220105,4157.51],[20220106,4121.38],[20220107,4069.52],[20220108,4069.52],[20220109,4069.52],[20220110,3976.2],[20220111,3987.73],[20220112,4021.58],[20220113,4023.35],[20220114,3974.37],[20220115,3974.37],[20220116,3974.37],[20220117,3972.64],[20220118,3916.87],[20220119,3922],[20220120,3938.39],[20220121,3864.13],[20220122,3864.13],[20220123,3864.13],[20220124,3698.07],[20220125,3690.71],[20220126,3766.25],[20220127,3759.95],[20220128,3736.05],[20220129,3736.05],[20220130,3736.05],[20220131,3797.31],[20220201,3850.94],[20220202,3892.13],[20220203,3835.51],[20220204,3782.05],[20220205,3782.05],[20220206,3782.05],[20220207,3788.22],[20220208,3764.93],[20220209,3831.74],[20220210,3821.48],[20220211,3792.42],[20220212,3792.42],[20220213,3792.42],[20220214,3695.3],[20220215,3758.21],[20220216,3765.9],[20220217,3732.17],[20220218,3691.7],[20220219,3691.7],[20220220,3691.7],[20220221,3608.9],[20220222,3619.74],[20220223,3617.3],[20220224,3500.35],[20220225,3586.84],[20220226,3586.84],[20220227,3586.84],[20220228,3606.6],[20220301,3554.32],[20220302,3540.54],[20220303,3511.41],[20220304,3406.18],[20220305,3406.18],[20220306,3406.18],[20220307,3317.45],[20220308,3330.64],[20220309,3428.15],[20220310,3432.09],[20220311,3486.89],[20220312,3486.89],[20220313,3486.89],[20220314,3533.44],[20220315,3511.16],[20220316,3622.17],[20220317,3642.81],[20220318,3661.67],[20220319,3661.67],[20220320,3661.67],[20220321,3702.61],[20220322,3713.53],[20220323,3689.13],[20220324,3659.66],[20220325,3664.74],[20220326,3664.74],[20220327,3664.74],[20220328,3666.31],[20220329,3720.4],[20220330,3714.71],[20220331,3700.61],[20220401,3711.25],[20220402,3711.25],[20220403,3711.25],[20220404,3736.07],[20220405,3746.59],[20220406,3678.93],[20220407,3681.69],[20220408,3708.72],[20220409,3708.72],[20220410,3708.72],[20220411,3679.31],[20220412,3668.53],[20220413,3669.58],[20220414,3692.58],[20220415,3692.58],[20220416,3692.58],[20220417,3692.58],[20220418,3692.58],[20220419,3679.27],[20220420,3715.33],[20220421,3750.55],[20220422,3697.75],[20220423,3697.75],[20220424,3697.75],[20220425,3619.9],[20220426,3595.5],[20220427,3572.45],[20220428,3590.81],[20220429,3623.46],[20220430,3623.46],[20220501,3623.46],[20220502,3572.17],[20220503,3558.99],[20220504,3545.55],[20220505,3543.1],[20220506,3456.83],[20220507,3456.83],[20220508,3456.83],[20220509,3395.7],[20220510,3340.92],[20220511,3383.9],[20220512,3348.16],[20220513,3429.34],[20220514,3429.34],[20220515,3429.34],[20220516,3452.25],[20220517,3493.02],[20220518,3474.67],[20220519,3433.71],[20220520,3477.41],[20220521,3478.93],[20220522,3478.93],[20220523,3485.82],[20220524,3463.1],[20220525,3450.36],[20220526,3462.48],[20220527,3526.67],[20220528,3526.67],[20220529,3526.67],[20220530,3573.44],[20220531,3559.44],[20220601,3537.86],[20220602,3554.35],[20220603,3555.19],[20220604,3555.19],[20220605,3555.19],[20220606,3558.57],[20220607,3542.15],[20220608,3547.3],[20220609,3509.39],[20220610,3437.27],[20220611,3437.27],[20220612,3437.27],[20220613,3321.85],[20220614,3268.1],[20220615,3287.59],[20220616,3204.36],[20220617,3232.08],[20220618,3232.08],[20220619,3232.08],[20220620,3232.03],[20220621,3250.32],[20220622,3201.12],[20220623,3203.27],[20220624,3208.4],[20220625,3208.4],[20220626,3208.4],[20220627,3253.13],[20220628,3266.1],[20220629,3219.63],[20220630,3163.21],[20220701,3179.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.091,57€ |
| 2019 | 1.279,08€ |
| 2020 | 1.510,60€ |
| 2021 | 2.333,45€ |
| 2022 | 1.727,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,72% |
| 3 M | -21,31% |
| 6 M | -34,94% |
| lfd. Jahr | -35,21% |
| 1 Jahr | -25,98% |
| 3 Jahre | 35,04% |
| 5 Jahre | 70,18% |
| 10 Jahre | 309,12% |
| Entwicklung p.a. | 15,06% |
| Wertentwicklung seit Auflage | 519,76% |
Ziel des Fonds ist die Erwirtschaftung eines langfristigen Kapitalzuwachses. Der Fonds mit Schwerpunkt auf kleineren Unternehmen in Skandinavien wird aktiv gemanagt. Das Portfolio des Fonds besteht in der Regel aus einer konzentrierten Anzahl von Beteiligungen. Die wichtigste Kategorie von Finanzinstrumenten sind Aktien und mit Aktien verbundene Instrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
| Beijer Ref | 3,80% |
| Chemometec A/S | 3,50% |
| Vitec Software Group | 3,40% |
| Biotage | 3,20% |
| AddNode Group | 3,10% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 9.157 | 3.017300 |
| 06.2018 - 06.2019 | 17.1783 | -1.641200 |
| 06.2019 - 06.2020 | 18.1002 | 2.083300 |
| 06.2020 - 06.2021 | 54.4717 | 44.635800 |
| 06.2021 - 06.2022 | -25.9779 | -16.318500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,58% | 27,55% | 22,91% | 18,42% |
| Sharpe Ratio | -0,45 | 0,68 | 0,64 | 0,90 |
| Tracking Error | 15,79% | 12,52% | 10,29% | 8,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,84 | 1,29 | 1,24 | 1,21 |
| Treynor Ratio | -6,74 | 14,52 | 11,86 | 13,72 |
Die 10 größten Wertpapierbestände (29. 06. 2022)
| Beijer Ref | 3,80% |
| Chemometec A/S | 3,50% |
| Vitec Software Group | 3,40% |
| Biotage | 3,20% |
| AddNode Group | 3,10% |
| Lagercrantz Group | 3,10% |
| Nyfosa AB | 3,00% |
| ADDLIFE | 2,80% |
| Addtech | 2,70% |
| Ncab Group | 2,70% |
Länderverteilung (29. 06. 2022)
| Europa | 100,00% |
Branchenverteilung (29. 06. 2022)
| Industrie / Investitionsgüter | 29,00% |
| Gesundheit / Healthcare | 25,00% |
| Technologie | 22,00% |
| Immobilien | 12,00% |
| Konsumgüter | 6,00% |
| Finanzdienstleistungen | 6,00% |
Assetverteilung (29. 06. 2022)
| Aktien | 100,00% |
Währungsverteilung (29. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 497KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1678KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa (ex UK) |
| Fondsmanager: | Herr Daniel Klint Herr Kristofer Flack |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 555,38 Mio. EUR |