Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGH5
ISIN: LU0425992988
Strategiefonds Multi-Asset-Strategie systematisch defensiv, Welt
Aktueller Preis (29. 01. 2021)
104,07 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Asset Selection Defensive C (EUR)"},"ts":[[20110509,98.38],[20110510,98.72],[20110511,98.85],[20110512,98.2],[20110513,98.42],[20110516,97.97],[20110517,97.81],[20110518,98.01],[20110519,98.24],[20110520,98.3],[20110523,97.55],[20110524,97.79],[20110525,97.7],[20110526,98.14],[20110527,98.53],[20110530,98.66],[20110531,98.9],[20110601,99.05],[20110603,98.71],[20110607,98.75],[20110608,98.61],[20110609,98.58],[20110610,98.55],[20110614,98.36],[20110615,98.14],[20110616,97.93],[20110617,98.3],[20110620,98.21],[20110621,98.35],[20110622,98.49],[20110627,98.23],[20110628,98.21],[20110629,98.16],[20110630,98.23],[20110701,97.98],[20110704,98.06],[20110705,98.15],[20110706,98.37],[20110707,98.27],[20110708,98.65],[20110711,98.83],[20110712,98.73],[20110713,98.98],[20110714,99.29],[20110715,99.21],[20110718,99.23],[20110719,99.35],[20110720,99.39],[20110721,99.22],[20110722,99.3],[20110725,99.54],[20110726,99.78],[20110727,100.1],[20110728,99.97],[20110729,100.24],[20110801,100.68],[20110802,100.7],[20110803,100.72],[20110804,100.47],[20110805,100.56],[20110808,100.58],[20110809,100.55],[20110810,101.47],[20110811,101.21],[20110812,100.64],[20110816,100.55],[20110817,100.75],[20110818,101.62],[20110819,101.76],[20110822,101.51],[20110823,101.55],[20110824,101.16],[20110825,100.94],[20110826,101.37],[20110829,100.75],[20110830,100.85],[20110831,100.68],[20110901,100.54],[20110902,101.4],[20110905,101.98],[20110906,101.76],[20110907,101.05],[20110908,101.17],[20110909,101.36],[20110912,101.74],[20110913,101.53],[20110914,101.48],[20110915,100.62],[20110916,100.72],[20110919,101.54],[20110920,101.51],[20110921,101.54],[20110922,102.42],[20110923,102.55],[20110926,102.18],[20110927,100.99],[20110928,100.91],[20110929,100.97],[20110930,101.54],[20111003,102.13],[20111004,102.86],[20111005,102.2],[20111006,101.75],[20111007,100.76],[20111010,100.51],[20111011,100.37],[20111012,99.84],[20111013,100.1],[20111014,99.63],[20111017,99.82],[20111018,100.34],[20111019,99.84],[20111020,100.16],[20111021,99.85],[20111024,99.66],[20111025,99.53],[20111026,99.7],[20111027,98.79],[20111028,98.68],[20111031,99.08],[20111102,100],[20111103,100],[20111104,100.04],[20111107,100.04],[20111108,99.95],[20111109,100.44],[20111110,100.42],[20111111,100.19],[20111114,100.32],[20111115,100.51],[20111116,100.52],[20111117,100.45],[20111118,100.51],[20111121,100.87],[20111122,100.81],[20111123,101.07],[20111124,101.01],[20111125,100.9],[20111128,100.1],[20111129,100.05],[20111130,99.51],[20111201,99.24],[20111202,99.21],[20111205,99.11],[20111206,99.47],[20111207,99.51],[20111208,99.68],[20111209,100.1],[20111212,100.19],[20111213,100.2],[20111214,100.82],[20111215,100.78],[20111216,100.88],[20111219,100.97],[20111220,100.61],[20111221,100.55],[20111222,100.43],[20111223,100.15],[20111227,100.24],[20111228,100.39],[20111229,100.68],[20111230,100.61],[20120102,100.47],[20120103,99.96],[20120104,99.91],[20120105,100.2],[20120109,100.29],[20120110,99.94],[20120111,100.12],[20120112,100.12],[20120113,100.33],[20120116,100.39],[20120117,100.13],[20120118,100.02],[20120119,99.62],[20120120,99.3],[20120123,99.03],[20120124,98.97],[20120125,98.98],[20120126,99.14],[20120127,99.29],[20120130,99.54],[20120131,99.47],[20120201,99.6],[20120202,99.49],[20120203,99.35],[20120205,98.49],[20120206,99.33],[20120207,99.19],[20120208,98.99],[20120209,98.83],[20120210,98.94],[20120213,98.95],[20120214,98.99],[20120215,99.16],[20120216,99.06],[20120217,98.84],[20120220,98.82],[20120221,98.82],[20120222,98.79],[20120223,98.86],[20120224,98.89],[20120227,99.01],[20120228,99.17],[20120229,99.25],[20120301,99.02],[20120302,99.27],[20120305,99.14],[20120306,98.88],[20120307,98.86],[20120308,99.04],[20120309,99.2],[20120312,99.21],[20120313,99.23],[20120314,98.91],[20120315,98.66],[20120316,98.43],[20120319,98.55],[20120320,98.32],[20120321,98.39],[20120322,98.36],[20120323,98.36],[20120326,98.54],[20120327,98.76],[20120328,98.69],[20120329,98.47],[20120330,98.46],[20120402,98.48],[20120403,98.61],[20120404,98.37],[20120405,98.33],[20120410,98.15],[20120411,97.92],[20120412,98.1],[20120413,98.3],[20120416,98.13],[20120417,98.06],[20120418,98.26],[20120419,98.27],[20120420,98.14],[20120423,98.1],[20120424,98.02],[20120425,98.09],[20120426,98.3],[20120427,98.36],[20120430,98.42],[20120502,98.49],[20120503,98.39],[20120504,98.33],[20120507,98.3],[20120508,98.25],[20120509,98.23],[20120510,98.13],[20120511,98.2],[20120514,98.38],[20120515,98.31],[20120516,98.1],[20120518,97.97],[20120521,97.9],[20120522,97.85],[20120523,98.23],[20120524,98.23],[20120525,98.27],[20120529,98.29],[20120530,98.82],[20120531,99.01],[20120601,99.37],[20120604,99.19],[20120605,99.04],[20120606,98.49],[20120607,97.87],[20120608,98.76],[20120611,98.13],[20120612,98.12],[20120613,97.94],[20120614,97.89],[20120615,97.86],[20120618,98],[20120619,97.46],[20120620,97.11],[20120621,97.42],[20120622,97.6],[20120625,98.11],[20120626,97.89],[20120627,97.8],[20120628,97.96],[20120629,96.99],[20120702,97.14],[20120703,96.99],[20120704,97.04],[20120705,97.3],[20120706,97.8],[20120709,97.93],[20120710,97.91],[20120711,97.97],[20120712,98.3],[20120713,98.12],[20120716,98.23],[20120717,98.02],[20120718,98.26],[20120719,98.04],[20120720,98.33],[20120723,98.46],[20120724,98.2],[20120725,98.27],[20120726,98.07],[20120727,97.81],[20120730,97.95],[20120731,98.1],[20120801,97.93],[20120802,98.13],[20120803,98.03],[20120806,97.93],[20120807,97.53],[20120808,97.52],[20120809,97.42],[20120810,97.7],[20120813,97.51],[20120814,97.36],[20120816,96.95],[20120817,97.03],[20120820,97.06],[20120821,97.04],[20120822,97.08],[20120823,97.28],[20120824,97.29],[20120827,97.29],[20120828,97.32],[20120829,97.3],[20120830,97.17],[20120831,97.22],[20120903,97.33],[20120904,97.18],[20120905,97.03],[20120906,97.08],[20120907,97.35],[20120910,97.3],[20120911,97.47],[20120912,97.2],[20120913,97.44],[20120914,97.57],[20120917,97.33],[20120918,97.33],[20120919,97.33],[20120920,97.18],[20120921,97.52],[20120924,97.2],[20120925,97.41],[20120926,97.04],[20120927,97.3],[20120928,97.34],[20121001,97.39],[20121002,97.42],[20121003,97.07],[20121004,97.15],[20121005,97.46],[20121008,97.07],[20121009,97.09],[20121010,96.9],[20121011,96.95],[20121012,97.1],[20121015,96.97],[20121016,97.06],[20121017,97.1],[20121018,96.87],[20121019,96.63],[20121022,96.39],[20121023,96.07],[20121024,96.19],[20121025,96.21],[20121026,96.23],[20121029,96.13],[20121030,96.29],[20121031,96.3],[20121102,96.48],[20121105,96.34],[20121106,96.6],[20121107,96.58],[20121108,96.33],[20121109,96.02],[20121112,96.11],[20121113,96.07],[20121114,95.89],[20121115,95.62],[20121116,95.52],[20121119,95.9],[20121120,95.89],[20121121,95.78],[20121122,95.86],[20121123,95.98],[20121126,96.08],[20121127,96.06],[20121128,96.17],[20121129,96.3],[20121130,96.38],[20121203,96.19],[20121204,96.29],[20121205,96.5],[20121206,96.85],[20121207,96.82],[20121210,96.97],[20121211,96.97],[20121212,97.11],[20121213,97.08],[20121214,96.92],[20121217,96.97],[20121218,96.88],[20121219,96.89],[20121220,96.86],[20121221,96.53],[20121227,96.6],[20121228,96.73],[20130102,97.46],[20130103,97.29],[20130104,96.91],[20130107,96.91],[20130108,96.9],[20130109,97.15],[20130110,97.37],[20130111,97.4],[20130114,97.44],[20130115,97.48],[20130116,97.44],[20130117,97.58],[20130118,97.51],[20130121,97.44],[20130122,97.43],[20130123,97.56],[20130124,97.57],[20130125,97.67],[20130128,97.35],[20130129,97.59],[20130130,97.62],[20130131,97.71],[20130201,97.87],[20130204,97.8],[20130205,97.64],[20130206,97.64],[20130207,97.57],[20130208,97.54],[20130211,97.56],[20130212,97.81],[20130213,98.12],[20130214,97.99],[20130215,97.98],[20130218,97.98],[20130219,98.18],[20130220,98.28],[20130221,97.6],[20130222,97.67],[20130225,98.27],[20130226,97.25],[20130227,97.14],[20130228,97.76],[20130301,97.55],[20130304,97.61],[20130305,97.99],[20130306,98.34],[20130307,98.36],[20130308,98.53],[20130311,98.78],[20130312,98.94],[20130313,98.84],[20130314,98.84],[20130315,98.8],[20130318,98.56],[20130319,98.72],[20130320,98.72],[20130321,98.76],[20130322,98.65],[20130325,98.74],[20130326,98.63],[20130327,98.79],[20130328,98.85],[20130402,98.61],[20130403,98.73],[20130404,98.97],[20130405,98.53],[20130408,99.14],[20130409,99.25],[20130410,99.45],[20130411,99.86],[20130412,99.78],[20130415,99.35],[20130416,99.21],[20130417,99.17],[20130418,99.01],[20130419,98.98],[20130422,99.18],[20130423,99.47],[20130424,99.77],[20130425,99.87],[20130426,99.79],[20130429,100.03],[20130430,100],[20130502,99.97],[20130503,100.07],[20130506,99.91],[20130507,99.76],[20130508,99.97],[20130510,99.95],[20130513,99.53],[20130514,99.71],[20130515,99.76],[20130516,99.85],[20130517,99.97],[20130521,99.88],[20130522,100.2],[20130523,99.2],[20130524,99.11],[20130527,99.1],[20130528,99.48],[20130529,98.71],[20130530,98.54],[20130531,98.32],[20130603,97.75],[20130604,97.9],[20130605,97.53],[20130606,97.02],[20130607,96.81],[20130610,97.2],[20130611,96.78],[20130612,96.56],[20130613,96.07],[20130614,96.02],[20130617,96.18],[20130618,96.47],[20130619,96.34],[20130620,97.05],[20130621,97.19],[20130624,97.23],[20130625,97.13],[20130626,96.98],[20130627,96.89],[20130628,97.2],[20130701,97.24],[20130702,97.08],[20130703,97.01],[20130704,96.93],[20130705,97.78],[20130708,97.63],[20130709,97.36],[20130710,97.32],[20130711,96.74],[20130712,96.55],[20130715,96.75],[20130716,96.46],[20130717,96.14],[20130718,96.24],[20130719,96.1],[20130722,95.91],[20130723,96.04],[20130724,96.22],[20130725,96.26],[20130726,95.82],[20130729,95.85],[20130730,96.01],[20130731,96.47],[20130801,96.59],[20130802,96.77],[20130805,96.74],[20130806,96.73],[20130807,96.3],[20130808,96.22],[20130809,96.18],[20130812,96.01],[20130813,96.57],[20130814,96.66],[20130816,96.54],[20130819,96.62],[20130820,96.39],[20130821,96.66],[20130822,96.93],[20130823,97.24],[20130826,96.75],[20130827,96.34],[20130828,96.2],[20130829,96.27],[20130830,96.15],[20130902,96.37],[20130903,96.44],[20130904,96.23],[20130905,96.71],[20130906,96.16],[20130909,96.26],[20130910,96.59],[20130911,96.46],[20130912,96.17],[20130913,96.11],[20130916,95.81],[20130917,95.99],[20130918,96.1],[20130919,95.74],[20130920,95.87],[20130923,95.53],[20130924,95.36],[20130925,95.3],[20130926,95.34],[20130927,95.07],[20130930,94.82],[20131001,95.01],[20131002,95.06],[20131003,95.19],[20131004,95.13],[20131007,94.88],[20131008,94.98],[20131009,94.68],[20131010,95.19],[20131011,95.33],[20131014,95.39],[20131015,95.51],[20131016,95.74],[20131017,95.61],[20131018,95.82],[20131021,95.96],[20131022,96.06],[20131023,95.73],[20131024,95.81],[20131025,95.76],[20131028,95.7],[20131029,95.85],[20131030,95.93],[20131031,95.81],[20131104,95.72],[20131105,95.59],[20131106,95.98],[20131107,95.82],[20131108,95.51],[20131111,95.76],[20131112,95.76],[20131113,95.53],[20131114,95.87],[20131115,96.07],[20131118,96.23],[20131119,96.08],[20131120,96],[20131121,96.13],[20131122,96.29],[20131125,96.44],[20131126,96.47],[20131127,96.76],[20131128,96.87],[20131129,96.94],[20131202,96.92],[20131203,96.72],[20131204,96.34],[20131205,96.14],[20131206,96.14],[20131209,96.43],[20131210,96.21],[20131211,96.06],[20131212,95.82],[20131213,95.58],[20131216,95.79],[20131217,95.74],[20131218,96.02],[20131219,96.22],[20131220,96.37],[20131223,96.34],[20131227,97.09],[20131230,97.12],[20140102,96.76],[20140103,96.69],[20140106,96.66],[20140107,96.79],[20140108,97.01],[20140109,97.06],[20140110,96.88],[20140113,96.62],[20140114,96.63],[20140115,97.13],[20140116,97.09],[20140117,97.12],[20140120,96.95],[20140121,97.19],[20140122,97.2],[20140123,97.13],[20140124,96.5],[20140127,95.99],[20140128,96.08],[20140129,95.83],[20140130,95.84],[20140131,95.59],[20140203,95.42],[20140204,95.1],[20140205,95.07],[20140206,95.18],[20140207,95.51],[20140210,95.68],[20140211,95.74],[20140212,95.91],[20140213,95.95],[20140214,96.14],[20140217,96.15],[20140218,96.24],[20140219,96.41],[20140220,96.24],[20140221,96.52],[20140224,96.49],[20140225,96.67],[20140226,96.8],[20140227,97.07],[20140228,96.96],[20140303,96.82],[20140304,97.08],[20140305,97.1],[20140306,97.04],[20140307,96.87],[20140310,96.84],[20140311,96.93],[20140312,96.95],[20140313,96.97],[20140314,96.79],[20140317,96.95],[20140318,97.1],[20140319,97.2],[20140320,96.54],[20140321,96.66],[20140324,96.34],[20140325,96.66],[20140326,96.9],[20140327,96.85],[20140328,96.99],[20140331,96.96],[20140401,97.16],[20140402,96.89],[20140403,96.84],[20140404,97.02],[20140407,96.98],[20140408,96.82],[20140409,96.97],[20140410,97.21],[20140411,96.92],[20140414,96.85],[20140415,97.02],[20140416,97.1],[20140417,97.27],[20140422,97.33],[20140423,97.26],[20140424,97.22],[20140425,97.3],[20140428,97.21],[20140429,97.24],[20140430,97.41],[20140502,97.73],[20140505,97.83],[20140506,98.1],[20140507,97.85],[20140508,98.28],[20140509,97.99],[20140512,98.16],[20140513,98.42],[20140514,98.84],[20140515,98.75],[20140516,98.75],[20140519,98.72],[20140520,98.42],[20140521,98.35],[20140522,98.51],[20140523,98.64],[20140526,98.93],[20140527,98.98],[20140528,99.14],[20140530,99.07],[20140602,98.97],[20140603,98.64],[20140604,98.44],[20140605,98.73],[20140606,99.45],[20140610,99.13],[20140611,99.16],[20140612,99.34],[20140613,99.2],[20140616,99.4],[20140617,99.1],[20140618,99.23],[20140619,100.05],[20140620,99.54],[20140624,99.63],[20140625,99.73],[20140626,99.98],[20140627,100.09],[20140630,100.14],[20140701,100.5],[20140702,100.44],[20140703,100.27],[20140704,100.63],[20140707,100.46],[20140708,100.48],[20140709,100.32],[20140710,100.31],[20140711,100.37],[20140714,100.55],[20140715,100.71],[20140716,100.69],[20140717,100.86],[20140718,100.63],[20140721,100.66],[20140722,101.03],[20140723,101.43],[20140724,101],[20140725,101.19],[20140728,100.99],[20140729,101.16],[20140730,100.69],[20140731,99.78],[20140801,99.55],[20140804,99.76],[20140805,99.41],[20140806,99.43],[20140807,99.42],[20140808,99.29],[20140811,99.6],[20140812,99.75],[20140813,99.95],[20140814,100.34],[20140818,100.56],[20140819,100.84],[20140820,100.79],[20140821,100.88],[20140822,101.04],[20140825,101.46],[20140826,101.68],[20140827,101.94],[20140828,101.92],[20140829,101.84],[20140901,102.07],[20140902,101.83],[20140903,101.96],[20140904,102.31],[20140905,102.34],[20140908,102.48],[20140909,101.97],[20140910,101.49],[20140911,101.55],[20140912,101.26],[20140915,101.14],[20140916,100.94],[20140917,101.2],[20140918,101.18],[20140919,101.64],[20140922,101.59],[20140923,101.33],[20140924,101.51],[20140925,101.65],[20140926,101.7],[20140929,101.73],[20140930,102.01],[20141001,102.11],[20141002,101.33],[20141003,102.05],[20141006,102.13],[20141007,101.43],[20141008,101.48],[20141009,101.26],[20141010,101.42],[20141013,101.09],[20141014,101.38],[20141015,101.77],[20141016,101.2],[20141017,100.74],[20141020,100.91],[20141021,100.64],[20141022,100.96],[20141023,101.04],[20141024,100.97],[20141027,100.93],[20141028,100.69],[20141029,100.46],[20141030,101.11],[20141031,101.79],[20141103,102.07],[20141104,102.31],[20141105,102.49],[20141106,102.4],[20141107,102.43],[20141110,102.38],[20141111,102.42],[20141112,102.33],[20141113,102.35],[20141114,102.74],[20141117,102.56],[20141118,102.53],[20141119,102.51],[20141120,102.73],[20141121,102.98],[20141124,103.18],[20141125,103.49],[20141126,103.7],[20141127,103.93],[20141128,104.38],[20141201,104.15],[20141202,104.24],[20141203,104.4],[20141204,104.34],[20141205,104.9],[20141208,104.94],[20141209,104.58],[20141210,104.54],[20141211,104.71],[20141212,104.84],[20141215,104.71],[20141216,104.19],[20141217,104.43],[20141218,104.76],[20141219,104.92],[20141222,105.33],[20141223,105.59],[20141229,105.61],[20141230,105.63],[20150102,106.34],[20150105,106.41],[20150106,106.57],[20150107,106.62],[20150108,106.67],[20150109,106.55],[20150112,106.73],[20150113,107.04],[20150114,107.09],[20150115,107.02],[20150116,107.35],[20150119,107.31],[20150120,107.51],[20150121,107.21],[20150122,107.76],[20150123,108.7],[20150126,108.7],[20150127,108.46],[20150128,108.58],[20150129,108.99],[20150130,109.49],[20150202,109.14],[20150203,109.1],[20150204,108.71],[20150205,108.62],[20150206,108.59],[20150209,108.17],[20150210,108.26],[20150211,108.6],[20150212,108.57],[20150213,108.58],[20150216,108.36],[20150217,108.31],[20150218,108.27],[20150219,108.5],[20150220,108.79],[20150223,108.85],[20150224,109.11],[20150225,109.04],[20150226,109.48],[20150227,109.47],[20150302,109.54],[20150303,108.92],[20150304,108.89],[20150305,109.24],[20150306,109.61],[20150309,109.49],[20150310,109.81],[20150311,110.31],[20150312,110.25],[20150313,110.51],[20150316,110.76],[20150317,110.52],[20150318,110.97],[20150319,111.22],[20150320,111.03],[20150323,110.47],[20150324,110.53],[20150325,110.42],[20150326,109.77],[20150327,109.97],[20150330,110.76],[20150331,110.82],[20150401,110.94],[20150402,110.84],[20150407,110.96],[20150408,111.01],[20150409,111.47],[20150410,111.78],[20150413,111.99],[20150414,111.79],[20150415,112.09],[20150416,111.51],[20150417,110.98],[20150420,111.16],[20150421,111.33],[20150422,110.98],[20150423,110.91],[20150424,110.86],[20150427,111.01],[20150428,110.4],[20150429,109.36],[20150430,108.76],[20150504,108.93],[20150505,108.26],[20150506,107.36],[20150507,107.2],[20150508,107.94],[20150511,107.91],[20150512,107.18],[20150513,107.4],[20150515,107.61],[20150518,107.59],[20150519,107.98],[20150520,108.11],[20150521,108.12],[20150522,108.33],[20150526,108.44],[20150527,108.61],[20150528,108.77],[20150529,108.63],[20150601,108.5],[20150602,108.06],[20150603,107.95],[20150604,107.87],[20150605,107.69],[20150608,107.45],[20150609,106.91],[20150610,106.81],[20150611,107.46],[20150612,107.18],[20150615,106.87],[20150616,106.8],[20150617,106.99],[20150618,106.65],[20150619,106.91],[20150622,107.26],[20150624,107.57],[20150625,107.36],[20150626,107.53],[20150629,107],[20150630,106.72],[20150701,107.06],[20150702,107.05],[20150703,106.96],[20150706,106.82],[20150707,106.79],[20150708,106.39],[20150709,106.62],[20150710,107.03],[20150713,107.24],[20150714,107.33],[20150715,107.49],[20150716,107.67],[20150717,107.8],[20150720,107.76],[20150721,107.64],[20150722,107.63],[20150723,107.51],[20150724,107.67],[20150727,107.21],[20150728,107.3],[20150729,107.32],[20150730,107.56],[20150731,107.42],[20150803,107.87],[20150804,107.77],[20150805,107.88],[20150806,107.92],[20150807,107.82],[20150810,107.93],[20150811,108.04],[20150812,107.58],[20150813,107.72],[20150814,107.57],[20150817,107.81],[20150818,107.93],[20150819,107.66],[20150820,107.84],[20150821,107.47],[20150824,107.06],[20150825,106.83],[20150826,106.85],[20150827,106.62],[20150828,106.79],[20150831,106.83],[20150901,106.61],[20150902,106.74],[20150903,106.78],[20150904,107.05],[20150907,107.23],[20150908,106.88],[20150909,106.4],[20150910,106.78],[20150911,106.89],[20150914,106.83],[20150915,106.62],[20150916,106.01],[20150917,105.84],[20150918,106.21],[20150921,106.54],[20150922,107.03],[20150923,107.23],[20150924,107.68],[20150925,107.11],[20150928,107.49],[20150929,107.8],[20150930,107.55],[20151001,107.4],[20151002,107.84],[20151005,106.87],[20151006,106.4],[20151007,105.88],[20151008,106.08],[20151009,105.48],[20151012,105.48],[20151013,105.82],[20151014,105.9],[20151015,105.75],[20151016,105.58],[20151019,105.56],[20151020,105.26],[20151021,105.52],[20151022,105.74],[20151023,105.49],[20151026,105.56],[20151027,105.93],[20151028,105.77],[20151029,105.51],[20151030,105.35],[20151102,105.19],[20151103,105.15],[20151104,105.07],[20151105,105],[20151106,104.92],[20151109,104.83],[20151110,105.12],[20151111,105.06],[20151112,105.02],[20151113,105.25],[20151116,105.41],[20151117,105.36],[20151118,105.52],[20151119,105.33],[20151120,105.27],[20151123,105.32],[20151124,105.31],[20151125,105.58],[20151126,105.5],[20151127,105.74],[20151130,105.71],[20151201,105.54],[20151202,105.68],[20151203,104.75],[20151204,104.28],[20151207,104.77],[20151208,104.8],[20151209,104.57],[20151210,104.49],[20151211,104.61],[20151214,104.52],[20151215,104.28],[20151216,104.3],[20151217,104.62],[20151218,104.72],[20151221,104.65],[20151222,104.55],[20151223,104.29],[20151228,104.33],[20151229,104.29],[20151230,104.29],[20160104,104.89],[20160105,105.05],[20160106,105.34],[20160107,105.54],[20160108,105.61],[20160111,105.7],[20160112,105.8],[20160113,105.85],[20160114,106.35],[20160115,106.77],[20160118,106.92],[20160119,106.72],[20160120,107.6],[20160121,107.66],[20160122,106.3],[20160125,106.56],[20160126,106.86],[20160127,106.44],[20160128,106.36],[20160129,106.45],[20160201,106.45],[20160202,106.92],[20160203,106.94],[20160204,106.48],[20160205,106.73],[20160208,107.67],[20160209,107.82],[20160210,107.75],[20160211,108.78],[20160212,108.59],[20160215,107.49],[20160216,107.57],[20160217,107.21],[20160218,106.9],[20160219,107.44],[20160222,107.08],[20160223,107.01],[20160224,108.14],[20160225,107.64],[20160226,107.17],[20160229,107.4],[20160301,107.11],[20160302,106.19],[20160303,106.02],[20160304,105.9],[20160307,105.76],[20160308,106.24],[20160309,105.88],[20160310,105.51],[20160311,105.12],[20160314,105.08],[20160315,105.08],[20160316,105.09],[20160317,105.35],[20160318,105.46],[20160321,105.33],[20160322,105.41],[20160323,105.26],[20160324,105.49],[20160329,105.6],[20160330,105.69],[20160331,105.8],[20160401,105.94],[20160404,105.88],[20160405,106.13],[20160406,106.11],[20160407,106.21],[20160408,106.25],[20160411,106.14],[20160412,106.01],[20160413,105.9],[20160414,105.89],[20160415,105.92],[20160418,105.96],[20160419,105.95],[20160420,105.92],[20160421,105.42],[20160422,105.11],[20160425,104.9],[20160426,104.97],[20160427,104.84],[20160428,105.2],[20160429,105.22],[20160502,105.41],[20160503,105.53],[20160504,105.22],[20160506,105.22],[20160509,105.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt"},"ts":[[20110509,197.6],[20110510,198.06],[20110511,198.34],[20110512,197.83],[20110513,197.88],[20110514,197.88],[20110515,197.88],[20110516,197.37],[20110517,197.31],[20110518,197.1],[20110519,197.31],[20110520,197.47],[20110521,197.47],[20110522,197.47],[20110523,197.15],[20110524,196.94],[20110525,197.02],[20110526,197.41],[20110527,197.72],[20110528,197.72],[20110529,197.72],[20110530,197.83],[20110531,198.18],[20110601,198.07],[20110602,198.07],[20110603,197.44],[20110604,197.44],[20110605,197.44],[20110606,197.06],[20110607,196.79],[20110608,196.44],[20110609,196.42],[20110610,196.43],[20110611,196.43],[20110612,196.43],[20110613,196.4],[20110614,196.36],[20110615,196.23],[20110616,195.88],[20110617,196.02],[20110618,196.02],[20110619,196.02],[20110620,195.87],[20110621,195.95],[20110622,196.18],[20110623,196.18],[20110624,196.13],[20110625,196.13],[20110626,196.13],[20110627,195.86],[20110628,195.81],[20110629,195.92],[20110630,196.28],[20110701,196.54],[20110702,196.54],[20110703,196.54],[20110704,196.62],[20110705,196.78],[20110706,196.92],[20110707,197.1],[20110708,197.18],[20110709,197.18],[20110710,197.18],[20110711,197.22],[20110712,196.77],[20110713,196.71],[20110714,196.81],[20110715,196.63],[20110716,196.63],[20110717,196.63],[20110718,196.6],[20110719,196.65],[20110720,196.67],[20110721,196.71],[20110722,196.94],[20110723,196.94],[20110724,196.94],[20110725,197.02],[20110726,197.19],[20110727,197],[20110728,196.72],[20110729,196.75],[20110730,196.75],[20110731,196.75],[20110801,196.94],[20110802,196.73],[20110803,196.46],[20110804,195.78],[20110805,194.94],[20110806,194.94],[20110807,194.94],[20110808,194.42],[20110809,193.89],[20110810,193.95],[20110811,194.06],[20110812,194],[20110813,194],[20110814,194],[20110815,194.18],[20110816,194.1],[20110817,194.57],[20110818,194.78],[20110819,194.88],[20110820,194.88],[20110821,194.88],[20110822,195.03],[20110823,195.07],[20110824,195.08],[20110825,194.48],[20110826,194.25],[20110827,194.25],[20110828,194.25],[20110829,194.67],[20110830,194.29],[20110831,194.78],[20110901,194.73],[20110902,194.98],[20110903,194.98],[20110904,194.98],[20110905,195.02],[20110906,195.27],[20110907,195.22],[20110908,195.28],[20110909,195.2],[20110910,195.2],[20110911,195.2],[20110912,195.09],[20110913,194.89],[20110914,194.7],[20110915,194.5],[20110916,194.19],[20110917,194.19],[20110918,194.19],[20110919,194.37],[20110920,194.68],[20110921,194.65],[20110922,194.43],[20110923,194.26],[20110924,194.26],[20110925,194.26],[20110926,194.38],[20110927,194.59],[20110928,194.32],[20110929,194.27],[20110930,194.22],[20111001,194.22],[20111002,194.22],[20111003,194.32],[20111004,194.56],[20111005,194.93],[20111006,194.98],[20111007,194.71],[20111008,194.71],[20111009,194.71],[20111010,194.68],[20111011,194.54],[20111012,194.51],[20111013,194.36],[20111014,194.34],[20111015,194.34],[20111016,194.34],[20111017,194.35],[20111018,194.6],[20111019,194.43],[20111020,194.23],[20111021,193.99],[20111022,193.99],[20111023,193.99],[20111024,194.12],[20111025,194.04],[20111026,194.19],[20111027,194.52],[20111028,194.44],[20111029,194.44],[20111030,194.44],[20111031,194.28],[20111101,194.2],[20111102,194.18],[20111103,194.34],[20111104,194.36],[20111105,194.36],[20111106,194.36],[20111107,194.3],[20111108,194.29],[20111109,194.17],[20111110,194.12],[20111111,194],[20111112,194],[20111113,194],[20111114,194.04],[20111115,193.98],[20111116,193.82],[20111117,193.33],[20111118,193.11],[20111119,193.11],[20111120,193.11],[20111121,192.93],[20111122,192.8],[20111123,192.67],[20111124,192.57],[20111125,192.36],[20111126,192.36],[20111127,192.36],[20111128,192.51],[20111129,192.62],[20111130,193.23],[20111201,193.16],[20111202,193.45],[20111203,193.45],[20111204,193.45],[20111205,193.66],[20111206,193.54],[20111207,193.63],[20111208,193.64],[20111209,193.76],[20111210,193.76],[20111211,193.76],[20111212,193.69],[20111213,193.7],[20111214,193.9],[20111215,193.95],[20111216,194.05],[20111217,194.05],[20111218,194.05],[20111219,194.14],[20111220,194.14],[20111221,194.08],[20111222,194.28],[20111223,194.27],[20111224,194.27],[20111225,194.27],[20111226,194.27],[20111227,194.37],[20111228,194.35],[20111229,194.6],[20111230,194.79],[20111231,194.91],[20120101,194.91],[20120102,195.17],[20120103,195.46],[20120104,195.35],[20120105,195.44],[20120106,195.6],[20120107,195.6],[20120108,195.6],[20120109,195.73],[20120110,195.81],[20120111,195.93],[20120112,196.1],[20120113,196.27],[20120114,196.27],[20120115,196.27],[20120116,196.33],[20120117,196.47],[20120118,196.52],[20120119,196.29],[20120120,196.05],[20120121,196.05],[20120122,196.05],[20120123,196.13],[20120124,196.05],[20120125,196.04],[20120126,196.3],[20120127,196.69],[20120128,196.69],[20120129,196.69],[20120130,196.66],[20120131,196.77],[20120201,197.1],[20120202,197.42],[20120203,197.78],[20120204,197.78],[20120205,197.66],[20120206,198.13],[20120207,198.1],[20120208,198.14],[20120209,198.03],[20120210,197.96],[20120211,197.96],[20120212,197.96],[20120213,197.91],[20120214,198.23],[20120215,198.41],[20120216,198.39],[20120217,198.63],[20120218,198.63],[20120219,198.63],[20120220,198.72],[20120221,198.67],[20120222,198.67],[20120223,198.67],[20120224,198.88],[20120225,198.88],[20120226,198.88],[20120227,198.89],[20120228,199.09],[20120229,199.23],[20120301,199.35],[20120302,199.66],[20120303,199.66],[20120304,199.66],[20120305,199.8],[20120306,199.35],[20120307,198.91],[20120308,199.16],[20120309,199.39],[20120310,199.39],[20120311,199.39],[20120312,199.6],[20120313,199.75],[20120314,199.76],[20120315,199.75],[20120316,199.86],[20120317,199.86],[20120318,199.86],[20120319,199.75],[20120320,199.68],[20120321,199.55],[20120322,199.5],[20120323,199.68],[20120324,199.68],[20120325,199.68],[20120326,199.72],[20120327,199.98],[20120328,199.81],[20120329,199.4],[20120330,199.47],[20120331,199.47],[20120401,199.47],[20120402,199.69],[20120403,199.92],[20120404,199.54],[20120405,199.16],[20120406,199.16],[20120407,199.16],[20120408,199.16],[20120409,199.16],[20120410,198.74],[20120411,198.32],[20120412,198.31],[20120413,198.5],[20120414,198.5],[20120415,198.5],[20120416,198.47],[20120417,198.58],[20120418,198.72],[20120419,198.62],[20120420,198.49],[20120421,198.49],[20120422,198.49],[20120423,198.17],[20120424,198.05],[20120425,198.19],[20120426,198.4],[20120427,198.54],[20120428,198.54],[20120429,198.54],[20120430,198.58],[20120501,198.52],[20120502,198.47],[20120503,198.56],[20120504,198.35],[20120505,198.35],[20120506,198.35],[20120507,198.09],[20120508,198.02],[20120509,197.75],[20120510,197.67],[20120511,197.67],[20120512,197.67],[20120513,197.67],[20120514,197.65],[20120515,197.5],[20120516,197.36],[20120517,197.34],[20120518,196.79],[20120519,196.79],[20120520,196.79],[20120521,196.47],[20120522,196.41],[20120523,196.66],[20120524,196.65],[20120525,196.68],[20120526,196.68],[20120527,196.68],[20120528,196.68],[20120529,196.76],[20120530,196.76],[20120531,196.92],[20120601,196.72],[20120602,196.72],[20120603,196.72],[20120604,196.43],[20120605,196.1],[20120606,196.02],[20120607,196.22],[20120608,196.24],[20120609,196.24],[20120610,196.24],[20120611,196.43],[20120612,196.47],[20120613,196.31],[20120614,196.09],[20120615,196.2],[20120616,196.2],[20120617,196.2],[20120618,196.4],[20120619,196.54],[20120620,196.47],[20120621,196.45],[20120622,196.75],[20120623,196.75],[20120624,196.75],[20120625,196.67],[20120626,196.63],[20120627,196.72],[20120628,196.84],[20120629,197.21],[20120630,197.21],[20120701,197.21],[20120702,197.55],[20120703,198.17],[20120704,198.44],[20120705,198.69],[20120706,198.99],[20120707,198.99],[20120708,198.99],[20120709,199.09],[20120710,199.12],[20120711,199.27],[20120712,199.34],[20120713,199.38],[20120714,199.38],[20120715,199.38],[20120716,199.57],[20120717,199.76],[20120718,199.97],[20120719,200.18],[20120720,200.39],[20120721,200.39],[20120722,200.39],[20120723,200.35],[20120724,199.92],[20120725,199.75],[20120726,199.92],[20120727,200.16],[20120728,200.16],[20120729,200.16],[20120730,200.35],[20120731,200.76],[20120801,200.71],[20120802,200.47],[20120803,201.23],[20120804,201.23],[20120805,201.23],[20120806,201.23],[20120807,201.24],[20120808,201.12],[20120809,201.4],[20120810,201.75],[20120811,201.75],[20120812,201.75],[20120813,201.86],[20120814,201.78],[20120815,201.8],[20120816,201.61],[20120817,201.66],[20120818,201.66],[20120819,201.66],[20120820,201.8],[20120821,201.84],[20120822,201.59],[20120823,201.65],[20120824,201.54],[20120825,201.54],[20120826,201.54],[20120827,201.65],[20120828,201.67],[20120829,201.5],[20120830,201.28],[20120831,201.29],[20120901,201.29],[20120902,201.29],[20120903,201.42],[20120904,201.42],[20120905,201.41],[20120906,201.46],[20120907,201.87],[20120908,201.87],[20120909,201.87],[20120910,201.88],[20120911,201.8],[20120912,201.91],[20120913,201.76],[20120914,202.13],[20120915,202.13],[20120916,202.13],[20120917,201.94],[20120918,201.96],[20120919,201.98],[20120920,201.99],[20120921,202.44],[20120922,202.44],[20120923,202.44],[20120924,202.41],[20120925,202.46],[20120926,202.24],[20120927,202.17],[20120928,202.33],[20120929,202.33],[20120930,202.38],[20121001,202.31],[20121002,202.45],[20121003,202.36],[20121004,202.38],[20121005,202.57],[20121006,202.57],[20121007,202.57],[20121008,202.42],[20121009,202.32],[20121010,202.2],[20121011,202.09],[20121012,202.26],[20121013,202.26],[20121014,202.26],[20121015,202.29],[20121016,202.47],[20121017,202.57],[20121018,202.42],[20121019,202.38],[20121020,202.38],[20121021,202.38],[20121022,202.22],[20121023,201.85],[20121024,201.74],[20121025,201.76],[20121026,201.69],[20121027,201.69],[20121028,201.69],[20121029,201.74],[20121030,201.94],[20121031,201.96],[20121101,202.02],[20121102,202.35],[20121103,202.35],[20121104,202.35],[20121105,202.37],[20121106,202.52],[20121107,202.66],[20121108,202.47],[20121109,202.35],[20121110,202.35],[20121111,202.35],[20121112,202.32],[20121113,202.32],[20121114,202.28],[20121115,202.12],[20121116,201.86],[20121117,201.86],[20121118,201.86],[20121119,202.06],[20121120,202.2],[20121121,202.19],[20121122,202.29],[20121123,202.42],[20121124,202.42],[20121125,202.42],[20121126,202.49],[20121127,202.6],[20121128,202.64],[20121129,202.88],[20121130,203.12],[20121201,203.12],[20121202,203.12],[20121203,203.12],[20121204,203.07],[20121205,203.13],[20121206,203.44],[20121207,203.68],[20121208,203.68],[20121209,203.68],[20121210,203.74],[20121211,203.93],[20121212,203.96],[20121213,203.89],[20121214,203.93],[20121215,203.93],[20121216,203.93],[20121217,203.82],[20121218,203.83],[20121219,203.84],[20121220,203.86],[20121221,203.68],[20121222,203.68],[20121223,203.68],[20121224,203.68],[20121225,203.68],[20121226,203.68],[20121227,203.63],[20121228,203.53],[20121229,203.53],[20121230,203.53],[20121231,203.52],[20130101,203.52],[20130102,203.98],[20130103,204.16],[20130104,204.22],[20130105,204.22],[20130106,204.22],[20130107,204.23],[20130108,204.21],[20130109,204.29],[20130110,204.4],[20130111,204.43],[20130112,204.43],[20130113,204.43],[20130114,204.53],[20130115,204.49],[20130116,204.45],[20130117,204.42],[20130118,204.55],[20130119,204.55],[20130120,204.55],[20130121,204.63],[20130122,204.65],[20130123,204.64],[20130124,204.75],[20130125,204.93],[20130126,204.93],[20130127,204.93],[20130128,204.91],[20130129,204.92],[20130130,204.77],[20130131,204.65],[20130201,204.58],[20130202,204.58],[20130203,204.58],[20130204,204.35],[20130205,204.2],[20130206,204.2],[20130207,204.18],[20130208,204.11],[20130209,204.11],[20130210,204.11],[20130211,204.29],[20130212,204.48],[20130213,204.51],[20130214,204.6],[20130215,204.9],[20130216,204.9],[20130217,204.9],[20130218,204.91],[20130219,205],[20130220,205.24],[20130221,204.84],[20130222,204.74],[20130223,204.74],[20130224,204.74],[20130225,205.1],[20130226,204.5],[20130227,204.52],[20130228,204.84],[20130301,205],[20130302,205],[20130303,205],[20130304,205.21],[20130305,205.44],[20130306,205.69],[20130307,205.79],[20130308,205.81],[20130309,205.81],[20130310,205.81],[20130311,205.95],[20130312,206.04],[20130313,206.12],[20130314,206.23],[20130315,206.32],[20130316,206.32],[20130317,206.32],[20130318,206.27],[20130319,206.32],[20130320,206.3],[20130321,206.31],[20130322,206.16],[20130323,206.16],[20130324,206.16],[20130325,206.14],[20130326,206.07],[20130327,206.06],[20130328,206.14],[20130329,206.14],[20130330,206.14],[20130331,206.14],[20130401,206.14],[20130402,206.44],[20130403,206.46],[20130404,206.41],[20130405,205.92],[20130406,205.92],[20130407,205.92],[20130408,205.83],[20130409,205.97],[20130410,206.22],[20130411,206.53],[20130412,206.81],[20130413,206.81],[20130414,206.81],[20130415,206.66],[20130416,206.26],[20130417,206.15],[20130418,206],[20130419,205.68],[20130420,205.68],[20130421,205.68],[20130422,205.76],[20130423,206.12],[20130424,206.36],[20130425,206.59],[20130426,206.75],[20130427,206.75],[20130428,206.75],[20130429,207.12],[20130430,207.27],[20130501,207.27],[20130502,207.26],[20130503,207.96],[20130504,207.96],[20130505,207.96],[20130506,208.03],[20130507,208.03],[20130508,208.16],[20130509,208.16],[20130510,208.05],[20130511,208.05],[20130512,208.05],[20130513,207.94],[20130514,207.93],[20130515,207.96],[20130516,208.26],[20130517,208.47],[20130518,208.47],[20130519,208.47],[20130520,208.45],[20130521,208.56],[20130522,208.62],[20130523,208.21],[20130524,207.91],[20130525,207.91],[20130526,207.91],[20130527,207.69],[20130528,207.74],[20130529,207.59],[20130530,207.43],[20130531,206.61],[20130601,206.61],[20130602,206.61],[20130603,206.09],[20130604,205.86],[20130605,205.27],[20130606,204.72],[20130607,204.3],[20130608,204.3],[20130609,204.3],[20130610,204.4],[20130611,204.18],[20130612,203.96],[20130613,203.65],[20130614,203.69],[20130615,203.69],[20130616,203.69],[20130617,203.96],[20130618,204.05],[20130619,203.94],[20130620,203.59],[20130621,203.16],[20130622,203.16],[20130623,203.16],[20130624,202.49],[20130625,202.35],[20130626,202.43],[20130627,202.82],[20130628,203.06],[20130629,203.06],[20130630,203.06],[20130701,203.12],[20130702,203.18],[20130703,203.03],[20130704,203.28],[20130705,203.62],[20130706,203.62],[20130707,203.62],[20130708,203.79],[20130709,203.93],[20130710,203.97],[20130711,204.09],[20130712,204.17],[20130713,204.17],[20130714,204.17],[20130715,204.34],[20130716,204.33],[20130717,204.11],[20130718,204.36],[20130719,204.54],[20130720,204.54],[20130721,204.54],[20130722,204.44],[20130723,204.45],[20130724,204.54],[20130725,204.47],[20130726,204.24],[20130727,204.24],[20130728,204.24],[20130729,204.14],[20130730,204.21],[20130731,204.29],[20130801,204.77],[20130802,205.07],[20130803,205.07],[20130804,205.07],[20130805,205.16],[20130806,205.05],[20130807,204.67],[20130808,204.7],[20130809,204.65],[20130810,204.65],[20130811,204.65],[20130812,204.52],[20130813,204.63],[20130814,204.62],[20130815,204.5],[20130816,204.22],[20130817,204.22],[20130818,204.22],[20130819,203.95],[20130820,203.7],[20130821,203.65],[20130822,203.47],[20130823,203.62],[20130824,203.62],[20130825,203.62],[20130826,203.64],[20130827,203.35],[20130828,202.81],[20130829,202.66],[20130830,202.57],[20130831,202.57],[20130901,202.57],[20130902,202.72],[20130903,202.69],[20130904,202.65],[20130905,202.73],[20130906,202.68],[20130907,202.68],[20130908,202.68],[20130909,202.76],[20130910,203],[20130911,203.07],[20130912,203.2],[20130913,203.39],[20130914,203.39],[20130915,203.39],[20130916,203.69],[20130917,203.78],[20130918,203.76],[20130919,204.06],[20130920,204.18],[20130921,204.18],[20130922,204.18],[20130923,204.02],[20130924,203.92],[20130925,204],[20130926,204.01],[20130927,204.05],[20130928,204.05],[20130929,204.05],[20130930,203.7],[20131001,203.71],[20131002,203.83],[20131003,203.78],[20131004,203.59],[20131005,203.59],[20131006,203.59],[20131007,203.47],[20131008,203.49],[20131009,203.35],[20131010,203.64],[20131011,204.41],[20131012,204.41],[20131013,204.41],[20131014,204.54],[20131015,204.68],[20131016,204.89],[20131017,205.07],[20131018,205.65],[20131019,205.65],[20131020,205.65],[20131021,205.83],[20131022,206],[20131023,206.15],[20131024,206.21],[20131025,205.91],[20131026,205.91],[20131027,205.91],[20131028,205.86],[20131029,205.99],[20131030,206.15],[20131031,206.26],[20131101,206.25],[20131102,206.25],[20131103,206.25],[20131104,206.12],[20131105,206.03],[20131106,206.13],[20131107,206.3],[20131108,206.31],[20131109,206.31],[20131110,206.31],[20131111,206.26],[20131112,206.24],[20131113,206.25],[20131114,206.48],[20131115,206.95],[20131116,206.95],[20131117,206.95],[20131118,207.16],[20131119,207.17],[20131120,207.04],[20131121,207.02],[20131122,207.21],[20131123,207.21],[20131124,207.21],[20131125,207.32],[20131126,207.41],[20131127,207.46],[20131128,207.63],[20131129,207.61],[20131130,207.61],[20131201,207.61],[20131202,207.58],[20131203,207.34],[20131204,206.78],[20131205,206.29],[20131206,205.79],[20131207,205.79],[20131208,205.79],[20131209,206.16],[20131210,206.3],[20131211,206.11],[20131212,205.71],[20131213,205.46],[20131214,205.46],[20131215,205.46],[20131216,205.56],[20131217,205.77],[20131218,205.85],[20131219,206.21],[20131220,206.49],[20131221,206.49],[20131222,206.49],[20131223,206.62],[20131224,206.59],[20131225,206.59],[20131226,206.59],[20131227,207.08],[20131228,207.08],[20131229,207.08],[20131230,207.15],[20131231,207.1],[20140101,207.1],[20140102,206.9],[20140103,206.63],[20140104,206.63],[20140105,206.63],[20140106,206.68],[20140107,206.85],[20140108,207.06],[20140109,207.04],[20140110,207.05],[20140111,207.05],[20140112,207.05],[20140113,207.08],[20140114,206.98],[20140115,207.32],[20140116,207.63],[20140117,207.92],[20140118,207.92],[20140119,207.92],[20140120,207.98],[20140121,208.03],[20140122,207.96],[20140123,208.02],[20140124,207.38],[20140125,207.38],[20140126,207.38],[20140127,206.54],[20140128,206.42],[20140129,206.41],[20140130,206.44],[20140131,206.5],[20140201,206.5],[20140202,206.5],[20140203,206.27],[20140204,205.81],[20140205,205.67],[20140206,205.74],[20140207,206.08],[20140208,206.08],[20140209,206.08],[20140210,206.35],[20140211,206.38],[20140212,206.53],[20140213,206.58],[20140214,206.88],[20140215,206.88],[20140216,206.88],[20140217,206.92],[20140218,207.03],[20140219,207.2],[20140220,207.19],[20140221,207.32],[20140222,207.32],[20140223,207.32],[20140224,207.46],[20140225,207.56],[20140226,207.68],[20140227,207.79],[20140228,207.81],[20140301,207.81],[20140302,207.81],[20140303,207.61],[20140304,207.61],[20140305,207.83],[20140306,207.82],[20140307,207.72],[20140308,207.72],[20140309,207.72],[20140310,207.51],[20140311,207.48],[20140312,207.47],[20140313,207.38],[20140314,206.99],[20140315,206.99],[20140316,206.99],[20140317,206.97],[20140318,207.14],[20140319,207.33],[20140320,207],[20140321,207.16],[20140322,207.16],[20140323,207.16],[20140324,207.02],[20140325,207.14],[20140326,207.5],[20140327,207.64],[20140328,208.01],[20140329,208.01],[20140330,208.01],[20140331,208.13],[20140401,208.33],[20140402,208.49],[20140403,208.58],[20140404,208.92],[20140405,208.92],[20140406,208.92],[20140407,208.95],[20140408,208.6],[20140409,208.4],[20140410,208.41],[20140411,208.29],[20140412,208.29],[20140413,208.29],[20140414,207.94],[20140415,207.95],[20140416,208.05],[20140417,208.22],[20140418,208.22],[20140419,208.22],[20140420,208.22],[20140421,208.22],[20140422,208.5],[20140423,208.56],[20140424,208.62],[20140425,208.49],[20140426,208.49],[20140427,208.49],[20140428,208.48],[20140429,208.62],[20140430,208.83],[20140501,208.83],[20140502,208.77],[20140503,208.77],[20140504,208.77],[20140505,208.86],[20140506,208.84],[20140507,208.82],[20140508,209.07],[20140509,209.25],[20140510,209.25],[20140511,209.25],[20140512,209.41],[20140513,209.65],[20140514,209.98],[20140515,209.81],[20140516,209.64],[20140517,209.64],[20140518,209.64],[20140519,209.45],[20140520,209.56],[20140521,209.63],[20140522,209.83],[20140523,209.99],[20140524,209.99],[20140525,209.99],[20140526,210.22],[20140527,210.41],[20140528,210.61],[20140529,210.64],[20140530,210.77],[20140531,210.77],[20140601,210.77],[20140602,210.83],[20140603,210.67],[20140604,210.52],[20140605,210.81],[20140606,211.27],[20140607,211.27],[20140608,211.27],[20140609,211.27],[20140610,211.41],[20140611,211.34],[20140612,211.36],[20140613,211.16],[20140614,211.16],[20140615,211.16],[20140616,211.26],[20140617,211.09],[20140618,211.12],[20140619,211.39],[20140620,211.68],[20140621,211.68],[20140622,211.68],[20140623,211.71],[20140624,211.79],[20140625,211.75],[20140626,211.84],[20140627,211.89],[20140628,211.89],[20140629,211.89],[20140630,211.92],[20140701,212.09],[20140702,212.42],[20140703,212.56],[20140704,212.84],[20140705,212.84],[20140706,212.84],[20140707,212.72],[20140708,212.49],[20140709,212.42],[20140710,212.19],[20140711,212.27],[20140712,212.27],[20140713,212.27],[20140714,212.47],[20140715,212.51],[20140716,212.61],[20140717,212.8],[20140718,212.65],[20140719,212.65],[20140720,212.65],[20140721,212.83],[20140722,213.07],[20140723,213.34],[20140724,213.33],[20140725,213.33],[20140726,213.33],[20140727,213.33],[20140728,213.29],[20140729,213.33],[20140730,213.16],[20140731,212.42],[20140801,211.66],[20140802,211.66],[20140803,211.66],[20140804,211.63],[20140805,211.65],[20140806,211.34],[20140807,211.41],[20140808,210.99],[20140809,210.99],[20140810,210.99],[20140811,211.23],[20140812,211.5],[20140813,211.72],[20140814,212.01],[20140815,212.04],[20140816,212.04],[20140817,212.04],[20140818,212.23],[20140819,212.39],[20140820,212.47],[20140821,212.61],[20140822,212.79],[20140823,212.79],[20140824,212.79],[20140825,213.03],[20140826,213.29],[20140827,213.45],[20140828,213.56],[20140829,213.67],[20140830,213.67],[20140831,213.67],[20140901,213.76],[20140902,213.78],[20140903,213.87],[20140904,214.11],[20140905,214.46],[20140906,214.46],[20140907,214.46],[20140908,214.52],[20140909,214.34],[20140910,214.05],[20140911,213.94],[20140912,213.67],[20140913,213.67],[20140914,213.67],[20140915,213.49],[20140916,213.38],[20140917,213.49],[20140918,213.61],[20140919,214.12],[20140920,214.12],[20140921,214.12],[20140922,214.07],[20140923,213.76],[20140924,213.86],[20140925,213.75],[20140926,213.53],[20140927,213.53],[20140928,213.53],[20140929,213.42],[20140930,213.57],[20141001,213.5],[20141002,212.82],[20141003,212.89],[20141004,212.89],[20141005,212.89],[20141006,213.12],[20141007,212.8],[20141008,212.61],[20141009,212.57],[20141010,212.18],[20141011,212.18],[20141012,212.18],[20141013,211.84],[20141014,211.76],[20141015,211.58],[20141016,210.94],[20141017,210.86],[20141018,210.86],[20141019,210.86],[20141020,211.06],[20141021,211.39],[20141022,211.81],[20141023,211.99],[20141024,212.08],[20141025,212.08],[20141026,212.08],[20141027,212],[20141028,212.14],[20141029,212.14],[20141030,212.3],[20141031,213.04],[20141101,213.04],[20141102,213.04],[20141103,213.06],[20141104,212.92],[20141105,213.21],[20141106,213.34],[20141107,213.49],[20141108,213.49],[20141109,213.49],[20141110,213.47],[20141111,213.6],[20141112,213.41],[20141113,213.49],[20141114,213.49],[20141115,213.49],[20141116,213.49],[20141117,213.42],[20141118,213.63],[20141119,213.57],[20141120,213.56],[20141121,214.25],[20141122,214.25],[20141123,214.25],[20141124,214.39],[20141125,214.65],[20141126,214.81],[20141127,215.08],[20141128,215.29],[20141129,215.29],[20141130,215.29],[20141201,215.09],[20141202,215.01],[20141203,215.17],[20141204,215.19],[20141205,215.33],[20141206,215.33],[20141207,215.33],[20141208,215.34],[20141209,214.97],[20141210,214.73],[20141211,214.49],[20141212,214.11],[20141213,214.11],[20141214,214.11],[20141215,213.63],[20141216,213.24],[20141217,213.32],[20141218,213.87],[20141219,214.18],[20141220,214.18],[20141221,214.18],[20141222,214.55],[20141223,214.58],[20141224,214.58],[20141225,214.58],[20141226,214.58],[20141227,214.58],[20141228,214.58],[20141229,214.75],[20141230,214.65],[20141231,214.66],[20150101,214.66],[20150102,214.66],[20150103,214.66],[20150104,214.66],[20150105,214.5],[20150106,214.49],[20150107,214.53],[20150108,214.99],[20150109,215.23],[20150110,215.23],[20150111,215.23],[20150112,215.3],[20150113,215.36],[20150114,215.52],[20150115,215.56],[20150116,216.15],[20150117,216.15],[20150118,216.15],[20150119,216.42],[20150120,216.49],[20150121,216.46],[20150122,216.82],[20150123,217.78],[20150124,217.78],[20150125,217.78],[20150126,217.91],[20150127,217.59],[20150128,217.5],[20150129,217.68],[20150130,217.58],[20150131,217.58],[20150201,217.58],[20150202,217.56],[20150203,217.83],[20150204,217.78],[20150205,217.74],[20150206,217.66],[20150207,217.66],[20150208,217.66],[20150209,217.34],[20150210,217.41],[20150211,217.46],[20150212,217.58],[20150213,217.75],[20150214,217.75],[20150215,217.75],[20150216,217.73],[20150217,217.64],[20150218,217.69],[20150219,217.67],[20150220,217.79],[20150221,217.79],[20150222,217.79],[20150223,218.01],[20150224,218.24],[20150225,218.34],[20150226,218.57],[20150227,218.71],[20150228,218.71],[20150301,218.71],[20150302,218.77],[20150303,218.54],[20150304,218.43],[20150305,218.66],[20150306,218.69],[20150307,218.69],[20150308,218.69],[20150309,218.5],[20150310,218.48],[20150311,218.76],[20150312,218.85],[20150313,219.04],[20150314,219.04],[20150315,219.04],[20150316,219.44],[20150317,219.31],[20150318,219.27],[20150319,219.34],[20150320,219.48],[20150321,219.48],[20150322,219.48],[20150323,219.28],[20150324,219.29],[20150325,219.08],[20150326,218.58],[20150327,218.83],[20150328,218.83],[20150329,218.83],[20150330,219.21],[20150331,219.19],[20150401,219.24],[20150402,219.27],[20150403,219.27],[20150404,219.27],[20150405,219.27],[20150406,219.27],[20150407,219.5],[20150408,219.62],[20150409,219.89],[20150410,220.28],[20150411,220.28],[20150412,220.28],[20150413,220.37],[20150414,220.23],[20150415,220.37],[20150416,220.13],[20150417,219.9],[20150418,219.9],[20150419,219.9],[20150420,219.92],[20150421,219.98],[20150422,219.74],[20150423,219.73],[20150424,219.67],[20150425,219.67],[20150426,219.67],[20150427,219.82],[20150428,219.5],[20150429,218.92],[20150430,218.38],[20150501,218.38],[20150502,218.38],[20150503,218.38],[20150504,218.29],[20150505,217.75],[20150506,217.16],[20150507,216.88],[20150508,217.54],[20150509,217.54],[20150510,217.54],[20150511,217.7],[20150512,217.26],[20150513,217.23],[20150514,217.24],[20150515,217.56],[20150516,217.56],[20150517,217.56],[20150518,217.44],[20150519,218.03],[20150520,218.15],[20150521,218.28],[20150522,218.53],[20150523,218.53],[20150524,218.53],[20150525,218.74],[20150526,218.84],[20150527,219],[20150528,219],[20150529,218.79],[20150530,218.79],[20150531,218.79],[20150601,218.78],[20150602,218.35],[20150603,218.04],[20150604,217.65],[20150605,216.84],[20150606,216.84],[20150607,216.84],[20150608,216.56],[20150609,216.09],[20150610,216.39],[20150611,216.85],[20150612,216.49],[20150613,216.49],[20150614,216.49],[20150615,215.82],[20150616,215.75],[20150617,215.59],[20150618,215.41],[20150619,215.76],[20150620,215.76],[20150621,215.76],[20150622,216.6],[20150623,216.88],[20150624,216.99],[20150625,216.89],[20150626,216.97],[20150627,216.97],[20150628,216.97],[20150629,215.72],[20150630,215.21],[20150701,215.67],[20150702,215.54],[20150703,215.38],[20150704,215.38],[20150705,215.38],[20150706,214.99],[20150707,214.85],[20150708,214.69],[20150709,215.2],[20150710,215.68],[20150711,215.68],[20150712,215.68],[20150713,216.38],[20150714,216.52],[20150715,216.79],[20150716,217.5],[20150717,217.93],[20150718,217.93],[20150719,217.93],[20150720,218.12],[20150721,217.74],[20150722,217.57],[20150723,217.42],[20150724,217.31],[20150725,217.31],[20150726,217.31],[20150727,216.29],[20150728,216.43],[20150729,216.72],[20150730,216.99],[20150731,217.16],[20150801,217.16],[20150802,217.16],[20150803,217.57],[20150804,217.51],[20150805,217.91],[20150806,217.92],[20150807,217.75],[20150808,217.75],[20150809,217.75],[20150810,217.9],[20150811,217.36],[20150812,216.39],[20150813,216.65],[20150814,216.19],[20150815,216.19],[20150816,216.19],[20150817,216.36],[20150818,216.38],[20150819,215.97],[20150820,215.25],[20150821,214.22],[20150822,214.22],[20150823,214.22],[20150824,212.23],[20150825,213.01],[20150826,212.67],[20150827,213.68],[20150828,213.33],[20150829,213.33],[20150830,213.33],[20150831,213.32],[20150901,212.42],[20150902,212.54],[20150903,213.14],[20150904,212.88],[20150905,212.88],[20150906,212.88],[20150907,212.99],[20150908,213.26],[20150909,213.59],[20150910,213.2],[20150911,213.01],[20150912,213.01],[20150913,213.01],[20150914,212.93],[20150915,212.87],[20150916,213.1],[20150917,213.05],[20150918,212.55],[20150919,212.55],[20150920,212.55],[20150921,212.98],[20150922,212.43],[20150923,212.63],[20150924,212.02],[20150925,212.62],[20150926,212.62],[20150927,212.62],[20150928,211.84],[20150929,211.56],[20150930,212.25],[20151001,212.09],[20151002,212.3],[20151003,212.3],[20151004,212.3],[20151005,212.97],[20151006,213.17],[20151007,213.18],[20151008,213.22],[20151009,212.89],[20151010,212.89],[20151011,212.89],[20151012,212.91],[20151013,212.87],[20151014,212.64],[20151015,213.13],[20151016,213.48],[20151017,213.48],[20151018,213.48],[20151019,213.66],[20151020,213.51],[20151021,213.69],[20151022,214.29],[20151023,215.61],[20151024,215.61],[20151025,215.61],[20151026,215.59],[20151027,215.47],[20151028,215.73],[20151029,215.77],[20151030,215.55],[20151031,215.55],[20151101,215.55],[20151102,215.64],[20151103,215.76],[20151104,215.73],[20151105,215.93],[20151106,215.87],[20151107,215.87],[20151108,215.87],[20151109,215.43],[20151110,215.6],[20151111,215.76],[20151112,215.29],[20151113,215.02],[20151114,215.02],[20151115,215.02],[20151116,215.05],[20151117,215.83],[20151118,215.85],[20151119,216.07],[20151120,216.3],[20151121,216.3],[20151122,216.3],[20151123,216.37],[20151124,215.94],[20151125,216.51],[20151126,216.82],[20151127,216.95],[20151128,216.95],[20151129,216.95],[20151130,217.03],[20151201,216.89],[20151202,216.87],[20151203,215.68],[20151204,214.21],[20151205,214.21],[20151206,214.21],[20151207,214.72],[20151208,214.16],[20151209,213.81],[20151210,213.49],[20151211,212.97],[20151212,212.97],[20151213,212.97],[20151214,212.4],[20151215,212.84],[20151216,213.06],[20151217,213.65],[20151218,213.77],[20151219,213.77],[20151220,213.77],[20151221,213.53],[20151222,213.2],[20151223,213.76],[20151224,213.73],[20151225,213.73],[20151226,213.73],[20151227,213.73],[20151228,213.46],[20151229,214.03],[20151230,213.75],[20151231,213.81],[20160101,213.81],[20160102,213.81],[20160103,213.81],[20160104,212.5],[20160105,212.86],[20160106,212.76],[20160107,212.3],[20160108,212.11],[20160109,212.11],[20160110,212.11],[20160111,211.92],[20160112,212.23],[20160113,212.37],[20160114,211.77],[20160115,211.28],[20160116,211.28],[20160117,211.28],[20160118,211.19],[20160119,211.64],[20160120,210.94],[20160121,211.32],[20160122,211.54],[20160123,211.54],[20160124,211.54],[20160125,211.46],[20160126,211.75],[20160127,211.81],[20160128,211.35],[20160129,211.9],[20160130,211.9],[20160131,211.9],[20160201,211.98],[20160202,211.63],[20160203,211.3],[20160204,210.87],[20160205,210.81],[20160206,210.81],[20160207,210.81],[20160208,210.26],[20160209,209.94],[20160210,210.24],[20160211,209.41],[20160212,209.84],[20160213,209.84],[20160214,209.84],[20160215,210.17],[20160216,210.2],[20160217,210.61],[20160218,210.67],[20160219,210.82],[20160220,210.82],[20160221,210.82],[20160222,211.34],[20160223,211.1],[20160224,210.92],[20160225,211.28],[20160226,211.65],[20160227,211.65],[20160228,211.65],[20160229,211.92],[20160301,212.31],[20160302,212.31],[20160303,212.16],[20160304,212.08],[20160305,212.08],[20160306,212.08],[20160307,211.98],[20160308,211.82],[20160309,212.1],[20160310,211.85],[20160311,211.7],[20160312,211.7],[20160313,211.7],[20160314,211.85],[20160315,211.69],[20160316,211.94],[20160317,211.72],[20160318,212.06],[20160319,212.06],[20160320,212.06],[20160321,211.94],[20160322,212.02],[20160323,212.08],[20160324,211.73],[20160325,211.73],[20160326,211.73],[20160327,211.73],[20160328,211.73],[20160329,211.88],[20160330,212.03],[20160331,211.81],[20160401,211.5],[20160402,211.5],[20160403,211.5],[20160404,211.67],[20160405,211.19],[20160406,211.31],[20160407,211.04],[20160408,211.37],[20160409,211.37],[20160410,211.37],[20160411,211.31],[20160412,211.49],[20160413,212.27],[20160414,212.51],[20160415,212.41],[20160416,212.41],[20160417,212.41],[20160418,212.45],[20160419,212.81],[20160420,212.86],[20160421,212.87],[20160422,212.53],[20160423,212.53],[20160424,212.53],[20160425,212.28],[20160426,212.25],[20160427,212.2],[20160428,212.21],[20160429,211.56],[20160430,211.56],[20160501,211.56],[20160502,211.52],[20160503,211.03],[20160504,210.8],[20160505,210.89],[20160506,210.85],[20160507,210.85],[20160508,210.85],[20160509,210.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 995,43€ |
| 2018 | 1.012,07€ |
| 2019 | 925,15€ |
| 2020 | 1.042,17€ |
| 2021 | 977,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 7,52% |
| 6 M | 6,11% |
| lfd. Jahr | -0,26% |
| 1 Jahr | -6,18% |
| 3 Jahre | -3,39% |
| 5 Jahre | -2,24% |
| 10 Jahre | 4,68% |
| Entwicklung p.a. | 0,34% |
| Wertentwicklung seit Auflage | 4,07% |
Der Fonds kann in übertragbare Wertpapiere aus aller Welt investieren, wobei keine Beschränkung auf ein bestimmtes geografisches Gebiet oder einen bestimmten Industriesektor besteht. Das Portfolio umfasst Aktien und aktienbezogene übertragbare Wertpapiere sowie festverzinsliche Wertpapiere, Floating Rate Notes, Wandelschuldverschreibungen, Anleihen mit Optionen auf die Zeichnung übertragbarer Wertpapiere, Zerobonds/Nullkuponanleihen und Gewinnanteilsscheine sowie Anteile/Aktien anderer Fonds. Der Fonds kann auch ein Engagement gegenüber Rohstoffindizes und Währungen anstreben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | -0.4575 | 1.525500 |
| 01.2017 - 01.2018 | 1.6724 | 1.356900 |
| 01.2018 - 01.2019 | -8.5883 | -6.426100 |
| 01.2019 - 01.2020 | 12.6488 | 2.707400 |
| 01.2020 - 01.2021 | -6.1831 | -4.401200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,33% | 8,14% | 6,69% | 5,63% |
| Sharpe Ratio | -0,43 | -0,08 | -0,01 | 0,09 |
| Tracking Error | 6,47% | 5,21% | 4,58% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,69 | 1,71 | 1,66 | 1,36 |
| Treynor Ratio | -2,86 | -0,38 | -0,03 | 0,39 |
Die 10 größten Wertpapierbestände (29. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (29. 01. 2021)
| Divers | 100,00% |
Assetverteilung (29. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (29. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 694KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 542KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | 0,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch defensiv Welt |
| Fondsmanager: | Herr Hans-Olov Bornemann |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,81 Mio. EUR |