Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974743
ISIN: LU0030165871
Aktienfonds All Cap, Skandinavien
Aktueller Preis (18. 05. 2025)
19,16 €
0,41 € / 2,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0030165871","name":"SEB Nordic Future Opportunity Fund C","currency":"EUR"},"ts":[[20200518,12.69],[20200519,12.84],[20200522,12.83],[20200525,13.06],[20200526,13.25],[20200527,13.28],[20200528,13.47],[20200529,13.43],[20200602,13.75],[20200603,14.04],[20200604,14.03],[20200605,14.2],[20200608,14.11],[20200609,13.98],[20200610,13.8],[20200611,13.19],[20200612,13.24],[20200615,13.24],[20200616,13.63],[20200617,13.79],[20200618,13.67],[20200622,13.53],[20200624,13.51],[20200625,13.56],[20200626,13.56],[20200629,13.67],[20200630,13.69],[20200701,13.77],[20200702,13.94],[20200703,13.88],[20200706,14.11],[20200707,14.11],[20200708,14.08],[20200709,13.98],[20200710,14.05],[20200713,14.29],[20200714,14.25],[20200715,14.52],[20200716,14.48],[20200717,14.58],[20200720,14.77],[20200721,14.76],[20200722,14.82],[20200723,14.79],[20200724,14.61],[20200727,14.69],[20200728,14.63],[20200729,14.59],[20200730,14.27],[20200731,14.24],[20200803,14.58],[20200804,14.52],[20200805,14.61],[20200806,14.55],[20200807,14.64],[20200810,14.7],[20200811,14.96],[20200812,15.09],[20200813,15.07],[20200814,14.85],[20200817,15.01],[20200818,14.92],[20200819,15.06],[20200820,14.87],[20200821,14.88],[20200824,15.12],[20200825,15.11],[20200826,15.33],[20200827,15.27],[20200828,15.2],[20200831,15.2],[20200901,15.16],[20200902,15.29],[20200903,15.07],[20200904,14.95],[20200907,15.2],[20200908,15],[20200909,15.33],[20200910,15.21],[20200911,15.24],[20200914,15.22],[20200915,15.31],[20200916,15.52],[20200917,15.52],[20200918,15.63],[20200921,15.11],[20200922,15.19],[20200923,15.18],[20200924,14.91],[20200925,14.96],[20200928,15.36],[20200929,15.4],[20200930,15.42],[20201001,15.55],[20201002,15.48],[20201005,15.7],[20201006,15.6],[20201007,15.65],[20201008,15.72],[20201009,15.84],[20201012,16.07],[20201013,15.97],[20201014,15.97],[20201015,15.66],[20201016,15.86],[20201019,15.88],[20201020,15.8],[20201021,15.58],[20201022,15.48],[20201023,15.42],[20201026,15.03],[20201027,14.95],[20201028,14.52],[20201029,14.52],[20201102,14.79],[20201103,15.03],[20201104,15.41],[20201105,15.66],[20201106,15.64],[20201109,15.99],[20201110,15.89],[20201111,15.98],[20201112,15.9],[20201113,15.84],[20201116,16.04],[20201117,15.99],[20201118,16.06],[20201119,15.97],[20201120,16.11],[20201123,16.03],[20201124,16.14],[20201125,16.19],[20201126,16.26],[20201127,16.43],[20201130,16.24],[20201201,16.24],[20201202,16.15],[20201203,16.05],[20201204,16.06],[20201207,16.13],[20201208,16.21],[20201209,16.27],[20201210,16.21],[20201211,16.19],[20201214,16.32],[20201215,16.4],[20201216,16.52],[20201217,16.61],[20201218,16.73],[20201221,16.42],[20201222,16.54],[20201223,16.65],[20201228,16.88],[20201229,17.02],[20201230,16.9],[20210104,17.05],[20210107,17.37],[20210108,17.51],[20210111,17.32],[20210112,17.38],[20210113,17.35],[20210114,17.41],[20210115,17.19],[20210118,17.26],[20210119,17.34],[20210120,17.47],[20210121,17.64],[20210122,17.52],[20210125,17.41],[20210126,17.45],[20210127,17.1],[20210128,17.03],[20210129,16.82],[20210201,17.03],[20210202,17.27],[20210203,17.42],[20210204,17.46],[20210205,17.39],[20210208,17.44],[20210209,17.38],[20210210,17.38],[20210211,17.63],[20210212,17.76],[20210215,17.9],[20210216,17.95],[20210217,17.74],[20210218,17.57],[20210219,17.76],[20210222,17.59],[20210223,17.37],[20210224,17.6],[20210225,17.66],[20210226,17.26],[20210301,17.64],[20210302,17.74],[20210303,17.7],[20210304,17.54],[20210305,17.36],[20210308,17.8],[20210309,18.06],[20210310,18.06],[20210311,18.23],[20210312,18.15],[20210315,18.07],[20210316,18.21],[20210317,18.04],[20210318,18.11],[20210319,17.98],[20210322,18.04],[20210323,17.78],[20210324,17.86],[20210325,17.83],[20210326,18.1],[20210329,18.04],[20210330,18.21],[20210331,18.19],[20210406,18.48],[20210407,18.46],[20210408,18.64],[20210409,18.74],[20210412,18.54],[20210413,18.7],[20210414,18.67],[20210415,18.84],[20210416,19.15],[20210419,19.07],[20210420,18.66],[20210421,18.71],[20210422,18.9],[20210423,18.98],[20210426,19.05],[20210427,19.03],[20210428,19],[20210429,18.86],[20210503,18.91],[20210504,18.54],[20210505,18.94],[20210506,18.92],[20210507,19.16],[20210510,19.17],[20210511,18.79],[20210514,19.05],[20210517,19.07],[20210518,19.24],[20210519,18.88],[20210520,19.19],[20210521,19.27],[20210525,19.31],[20210526,19.16],[20210527,19.28],[20210528,19.41],[20210531,19.28],[20210601,19.55],[20210602,19.64],[20210603,19.63],[20210604,19.76],[20210607,19.75],[20210608,19.78],[20210609,19.8],[20210610,19.79],[20210611,19.83],[20210614,19.89],[20210615,19.81],[20210616,19.84],[20210617,19.66],[20210618,19.42],[20210621,19.61],[20210622,19.7],[20210624,19.77],[20210628,19.78],[20210629,19.94],[20210630,19.84],[20210701,19.93],[20210702,19.99],[20210705,20.16],[20210706,20.12],[20210707,20.34],[20210708,20.08],[20210709,20.26],[20210712,20.47],[20210713,20.49],[20210714,20.53],[20210715,20.39],[20210716,20.34],[20210719,19.89],[20210720,20.01],[20210721,20.38],[20210722,20.59],[20210723,20.81],[20210726,20.8],[20210727,20.71],[20210728,20.75],[20210729,20.87],[20210730,20.78],[20210802,20.9],[20210803,20.94],[20210804,21.24],[20210805,21.33],[20210806,21.11],[20210809,21.08],[20210810,21.15],[20210811,21.16],[20210812,21.26],[20210813,21.31],[20210816,21.1],[20210817,21.19],[20210818,21.21],[20210819,20.85],[20210820,21.04],[20210823,21.23],[20210824,21.23],[20210825,21.24],[20210826,21.26],[20210827,21.34],[20210830,21.44],[20210831,21.24],[20210901,21.28],[20210902,21.49],[20210903,21.47],[20210906,21.58],[20210907,21.51],[20210908,21.19],[20210909,21.2],[20210910,21.18],[20210913,21.13],[20210914,21.12],[20210915,20.99],[20210916,21.06],[20210917,20.77],[20210920,20.29],[20210921,20.4],[20210922,20.66],[20210923,21.04],[20210924,20.77],[20210927,20.65],[20210928,20.08],[20210929,20.1],[20210930,20.27],[20211001,20.15],[20211004,20.05],[20211005,20.3],[20211006,20.06],[20211007,20.41],[20211008,20.3],[20211011,20.24],[20211012,20.38],[20211013,20.71],[20211014,20.99],[20211015,21.16],[20211018,21.06],[20211019,21.26],[20211020,21.36],[20211021,21.45],[20211022,21.8],[20211025,21.69],[20211026,21.83],[20211027,21.71],[20211028,21.76],[20211029,21.74],[20211102,21.9],[20211103,22.08],[20211104,22.16],[20211108,22.18],[20211109,22.06],[20211110,21.96],[20211111,22.19],[20211112,22.34],[20211115,22.36],[20211116,22.38],[20211117,22.55],[20211118,22.29],[20211119,22.3],[20211122,22.31],[20211123,21.8],[20211124,21.67],[20211125,21.92],[20211126,21.07],[20211129,21.38],[20211130,21.25],[20211201,21.59],[20211202,21.35],[20211203,21.02],[20211206,21.18],[20211207,21.84],[20211208,21.83],[20211209,21.85],[20211210,21.73],[20211213,21.62],[20211214,21.21],[20211215,21.4],[20211216,21.7],[20211217,21.54],[20211220,20.98],[20211221,21.35],[20211222,21.6],[20211223,21.95],[20211227,22.15],[20211228,22.37],[20211229,22.34],[20211230,22.37],[20220103,22.4],[20220104,22.54],[20220107,21.96],[20220110,21.35],[20220111,21.53],[20220112,21.79],[20220113,21.78],[20220114,21.17],[20220117,21.28],[20220118,20.88],[20220119,20.97],[20220120,21.06],[20220121,20.49],[20220124,19.59],[20220125,19.82],[20220126,20.24],[20220127,20.29],[20220128,20.02],[20220131,20.39],[20220201,20.71],[20220202,21],[20220203,20.55],[20220204,20.02],[20220207,20.26],[20220208,20.15],[20220209,20.77],[20220210,20.52],[20220211,20.37],[20220214,19.83],[20220215,20.28],[20220216,20.29],[20220217,19.98],[20220218,19.72],[20220221,19.3],[20220222,19.4],[20220223,19.16],[20220224,18.5],[20220225,19.27],[20220228,19.24],[20220301,18.71],[20220302,18.79],[20220303,18.45],[20220304,17.91],[20220307,17.75],[20220308,17.9],[20220309,18.51],[20220310,18.53],[20220311,18.81],[20220314,19.32],[20220315,19.16],[20220316,20.06],[20220317,20.14],[20220318,20.33],[20220321,20.44],[20220322,20.48],[20220323,20.26],[20220324,20.08],[20220325,19.89],[20220328,19.99],[20220329,20.4],[20220330,20.39],[20220331,20.15],[20220401,20.42],[20220404,20.42],[20220405,20.48],[20220406,20.21],[20220407,20.31],[20220408,20.58],[20220411,20.1],[20220412,20.12],[20220413,20.17],[20220419,20.33],[20220420,20.56],[20220421,20.6],[20220422,20.2],[20220425,19.54],[20220426,19.33],[20220427,19.62],[20220428,19.5],[20220429,19.88],[20220502,19.35],[20220503,19.41],[20220504,19.23],[20220505,19.06],[20220506,18.72],[20220510,18.16],[20220511,18.47],[20220512,18.39],[20220513,18.75],[20220516,18.76],[20220517,19.12],[20220518,18.91],[20220519,18.77],[20220520,18.93],[20220523,19.1],[20220524,18.96],[20220527,19.43],[20220530,19.68],[20220531,19.43],[20220601,19.37],[20220602,19.59],[20220603,19.56],[20220607,19.68],[20220608,19.51],[20220609,19.15],[20220610,18.69],[20220613,18.19],[20220614,17.97],[20220615,18.21],[20220616,17.56],[20220617,17.55],[20220620,17.81],[20220621,17.87],[20220622,17.66],[20220627,17.95],[20220628,17.91],[20220629,17.85],[20220630,17.47],[20220701,17.56],[20220704,17.65],[20220705,17.35],[20220706,17.71],[20220707,18.16],[20220708,18.27],[20220711,18.06],[20220712,18.34],[20220713,18.06],[20220714,17.87],[20220715,18.06],[20220718,18.39],[20220719,18.61],[20220720,18.64],[20220721,18.88],[20220722,18.81],[20220725,18.78],[20220726,18.74],[20220727,18.78],[20220728,19.18],[20220729,19.55],[20220801,19.45],[20220802,19.21],[20220803,19.25],[20220804,19.45],[20220805,19.18],[20220808,19.34],[20220809,19.15],[20220810,19.58],[20220811,19.57],[20220812,19.43],[20220816,19.52],[20220817,19.25],[20220818,19.36],[20220819,19.2],[20220822,18.95],[20220823,18.93],[20220824,18.96],[20220825,19.1],[20220826,18.75],[20220829,18.45],[20220830,18.39],[20220831,18.27],[20220901,17.74],[20220902,18.08],[20220905,17.88],[20220906,17.87],[20220907,17.82],[20220908,17.96],[20220909,18.31],[20220912,18.66],[20220913,18.3],[20220914,18.04],[20220915,17.94],[20220916,17.47],[20220919,17.39],[20220920,17.1],[20220921,17.28],[20220922,16.9],[20220923,16.61],[20220926,16.53],[20220927,16.59],[20220928,16.67],[20220929,16.29],[20220930,16.66],[20221003,16.86],[20221004,17.43],[20221005,17.25],[20221006,17.14],[20221007,16.73],[20221010,16.66],[20221011,16.62],[20221012,16.66],[20221013,16.69],[20221014,16.87],[20221017,17.19],[20221018,17.48],[20221019,17.26],[20221020,17.05],[20221021,16.96],[20221024,17.28],[20221025,17.7],[20221026,17.85],[20221027,17.85],[20221028,17.82],[20221031,17.79],[20221102,17.91],[20221103,17.71],[20221107,18.18],[20221108,18.42],[20221109,18.31],[20221110,18.97],[20221111,19.08],[20221114,18.96],[20221115,18.89],[20221116,18.6],[20221117,18.4],[20221118,18.61],[20221121,18.55],[20221122,18.71],[20221123,19],[20221124,19.09],[20221125,19.1],[20221128,18.84],[20221129,18.79],[20221130,18.9],[20221201,19.23],[20221202,19.25],[20221205,19.35],[20221206,19.15],[20221207,19.04],[20221208,19.04],[20221209,19.37],[20221212,19.27],[20221213,19.64],[20221214,19.66],[20221215,18.97],[20221216,18.58],[20221219,18.55],[20221220,18.38],[20221221,18.65],[20221222,18.45],[20221223,18.45],[20221227,18.63],[20221228,18.52],[20221229,18.73],[20221230,18.49],[20230102,18.71],[20230103,18.86],[20230104,18.87],[20230109,19.3],[20230110,19.06],[20230111,19.14],[20230112,19.26],[20230113,19.38],[20230116,19.49],[20230117,19.55],[20230118,19.67],[20230119,19.15],[20230120,19.29],[20230123,19.59],[20230124,19.5],[20230125,19.17],[20230126,19.22],[20230127,19.29],[20230130,19.2],[20230131,18.99],[20230201,19.1],[20230202,19.65],[20230203,19.61],[20230206,19.43],[20230207,19.45],[20230208,19.47],[20230209,19.8],[20230210,19.5],[20230213,19.76],[20230214,19.75],[20230215,19.85],[20230216,19.79],[20230217,19.68],[20230220,19.76],[20230221,19.69],[20230222,19.48],[20230223,19.51],[20230224,19.19],[20230227,19.42],[20230228,19.28],[20230301,19.1],[20230302,19],[20230303,19.26],[20230306,19.21],[20230307,18.92],[20230308,18.91],[20230309,18.89],[20230310,18.56],[20230313,18.24],[20230314,18.69],[20230315,18.2],[20230316,18.39],[20230317,18.14],[20230320,18.36],[20230321,18.57],[20230322,18.48],[20230323,18.65],[20230324,18.33],[20230327,18.56],[20230328,18.46],[20230329,18.59],[20230330,18.87],[20230331,19.15],[20230403,19.02],[20230404,19.05],[20230405,18.78],[20230411,18.92],[20230412,18.97],[20230413,19.1],[20230414,19.39],[20230417,19.38],[20230418,19.35],[20230419,19.16],[20230420,19.02],[20230421,19.12],[20230424,19.11],[20230425,18.94],[20230426,18.57],[20230427,19],[20230428,19.1],[20230502,19.01],[20230503,18.98],[20230504,19.09],[20230505,19.33],[20230508,19.45],[20230510,19.29],[20230511,19.35],[20230512,19.51],[20230515,19.61],[20230516,19.37],[20230519,19.57],[20230522,19.58],[20230523,19.3],[20230524,18.83],[20230525,18.81],[20230526,19.09],[20230530,18.86],[20230531,18.9],[20230601,18.88],[20230602,19.27],[20230605,19.15],[20230607,19.23],[20230608,19.24],[20230609,19.35],[20230612,19.49],[20230613,19.61],[20230614,19.56],[20230615,19.46],[20230616,19.41],[20230619,18.94],[20230620,18.75],[20230621,18.58],[20230622,18.54],[20230626,18.36],[20230627,18.11],[20230628,18.34],[20230629,18.4],[20230630,18.66],[20230703,18.37],[20230704,18.57],[20230705,18.35],[20230706,17.92],[20230707,18.03],[20230710,18],[20230711,18.1],[20230712,18.42],[20230713,18.59],[20230714,18.39],[20230717,18.18],[20230718,18.26],[20230719,18.28],[20230720,18.3],[20230721,18.31],[20230724,18.37],[20230725,18.56],[20230726,18.18],[20230727,18.33],[20230728,18.21],[20230731,18.26],[20230801,18.12],[20230802,17.84],[20230803,17.66],[20230804,17.79],[20230807,17.72],[20230808,17.88],[20230809,17.89],[20230810,17.93],[20230811,17.62],[20230814,17.65],[20230816,17.32],[20230817,17.06],[20230818,16.83],[20230821,16.79],[20230822,16.92],[20230823,17.01],[20230824,16.87],[20230825,16.79],[20230828,17.06],[20230829,17.24],[20230830,16.95],[20230831,16.94],[20230901,16.93],[20230904,16.96],[20230905,16.84],[20230906,16.75],[20230907,16.61],[20230908,16.62],[20230911,16.62],[20230912,16.47],[20230913,16.37],[20230914,16.66],[20230915,16.62],[20230918,16.4],[20230919,16.3],[20230920,16.59],[20230921,16.27],[20230922,16.31],[20230925,16.31],[20230926,16.17],[20230927,16.35],[20230928,16.42],[20230929,16.65],[20231002,16.37],[20231003,15.99],[20231004,15.96],[20231005,16.09],[20231006,16.13],[20231009,16.02],[20231010,16.47],[20231011,16.53],[20231012,16.6],[20231013,16.31],[20231016,16.28],[20231017,16.17],[20231018,15.79],[20231019,15.68],[20231020,15.38],[20231023,15.25],[20231024,15.41],[20231025,15.46],[20231026,15.42],[20231027,15.35],[20231030,15.38],[20231031,15.58],[20231102,15.9],[20231106,16.13],[20231107,16.08],[20231108,16.18],[20231109,16.41],[20231110,16.14],[20231113,16.18],[20231114,16.73],[20231115,16.93],[20231116,16.71],[20231117,16.93],[20231120,17.12],[20231121,17.08],[20231122,17.09],[20231123,17.11],[20231124,17.15],[20231127,17.09],[20231128,16.99],[20231129,17.2],[20231130,17.2],[20231201,17.45],[20231204,17.33],[20231205,17.45],[20231206,17.74],[20231207,17.7],[20231208,17.89],[20231211,17.9],[20231212,17.76],[20231213,17.78],[20231214,18.51],[20231215,18.75],[20231218,18.69],[20231219,18.86],[20231220,18.93],[20231221,18.92],[20231222,19.04],[20231227,19.2],[20231228,19.27],[20231229,19.22],[20240102,19],[20240103,18.53],[20240104,18.79],[20240108,18.82],[20240109,18.79],[20240110,18.73],[20240111,18.59],[20240112,18.8],[20240115,18.55],[20240116,18.46],[20240117,18.13],[20240118,18.25],[20240119,18.09],[20240122,18.3],[20240123,18.34],[20240124,18.53],[20240125,18.61],[20240126,18.67],[20240129,18.75],[20240130,18.66],[20240131,18.89],[20240201,18.88],[20240202,18.75],[20240205,18.69],[20240206,18.85],[20240207,19.06],[20240208,19.06],[20240209,19.06],[20240212,19.17],[20240213,18.81],[20240214,18.99],[20240215,19.34],[20240216,19.48],[20240219,19.51],[20240220,19.39],[20240221,19.38],[20240222,19.7],[20240223,19.72],[20240226,19.78],[20240227,19.78],[20240228,19.68],[20240229,19.74],[20240301,19.95],[20240304,19.84],[20240305,19.64],[20240306,19.85],[20240307,20.3],[20240308,20.37],[20240311,20.17],[20240312,20.43],[20240313,20.33],[20240314,20.34],[20240315,20.24],[20240318,20.13],[20240319,20.19],[20240320,20.17],[20240321,20.5],[20240322,20.41],[20240325,20.39],[20240326,20.48],[20240327,20.46],[20240402,20.17],[20240403,20.16],[20240404,20.23],[20240405,20.05],[20240408,20.28],[20240409,20.16],[20240410,20.08],[20240411,20.06],[20240412,20.08],[20240415,20.08],[20240416,19.79],[20240417,19.65],[20240418,19.63],[20240419,19.52],[20240422,19.54],[20240423,19.86],[20240424,19.97],[20240425,19.78],[20240426,20.09],[20240429,20.22],[20240502,20.04],[20240503,20.23],[20240506,20.41],[20240507,20.67],[20240510,21.02],[20240513,21.21],[20240514,21.34],[20240515,21.58],[20240516,21.48],[20240517,21.35],[20240521,21.62],[20240522,21.6],[20240523,21.76],[20240524,21.78],[20240527,21.89],[20240528,21.85],[20240529,21.49],[20240530,21.65],[20240531,21.84],[20240603,21.9],[20240604,21.65],[20240605,21.85],[20240607,21.97],[20240610,22.04],[20240611,21.97],[20240612,22.44],[20240613,22.05],[20240614,21.89],[20240617,21.81],[20240618,21.99],[20240619,21.92],[20240620,22.11],[20240624,22.17],[20240625,21.99],[20240626,21.9],[20240627,21.77],[20240628,21.75],[20240701,21.72],[20240702,21.62],[20240703,21.75],[20240704,21.85],[20240705,21.89],[20240708,21.95],[20240709,21.78],[20240710,21.88],[20240711,21.98],[20240712,22.46],[20240715,22.08],[20240716,22.12],[20240717,21.88],[20240718,21.82],[20240719,21.67],[20240722,21.83],[20240723,21.92],[20240724,21.81],[20240725,21.41],[20240726,21.42],[20240729,21.45],[20240730,21.63],[20240731,21.98],[20240801,21.72],[20240802,20.84],[20240805,20.27],[20240806,20.58],[20240807,20.88],[20240808,20.86],[20240809,21.13],[20240812,21.02],[20240813,21.2],[20240814,21.25],[20240816,21.52],[20240819,21.72],[20240820,21.71],[20240821,21.66],[20240822,21.75],[20240823,21.87],[20240826,21.82],[20240827,21.84],[20240828,21.94],[20240829,22.08],[20240830,22.2],[20240902,22.07],[20240903,21.76],[20240904,21.53],[20240905,21.2],[20240906,21.03],[20240909,21.15],[20240910,21.13],[20240911,21.06],[20240912,21.32],[20240913,21.67],[20240916,21.59],[20240917,21.7],[20240918,21.49],[20240919,21.83],[20240920,21.51],[20240923,21.5],[20240924,21.48],[20240925,21.64],[20240926,21.92],[20240927,21.86],[20240930,21.72],[20241001,21.55],[20241002,21.57],[20241003,21.39],[20241004,21.42],[20241007,21.48],[20241008,21.38],[20241009,21.53],[20241010,21.34],[20241011,21.55],[20241014,21.58],[20241015,21.42],[20241016,21.21],[20241017,21.36],[20241018,21.33],[20241021,21.23],[20241022,21.21],[20241023,21.12],[20241024,21.14],[20241025,21.17],[20241028,21.24],[20241029,21.12],[20241030,20.81],[20241031,20.48],[20241104,20.66],[20241105,20.58],[20241106,20.38],[20241107,20.58],[20241108,20.48],[20241111,20.74],[20241112,20.24],[20241113,20.17],[20241114,20.4],[20241115,19.95],[20241118,19.74],[20241119,19.67],[20241120,19.62],[20241121,19.66],[20241122,20.12],[20241125,20.26],[20241126,20.07],[20241127,20.03],[20241128,20.12],[20241129,20.23],[20241202,20.37],[20241203,20.4],[20241204,20.64],[20241205,20.63],[20241206,20.67],[20241209,20.62],[20241210,20.45],[20241211,20.57],[20241212,20.43],[20241213,20.23],[20241216,20.34],[20241217,20.18],[20241218,20.3],[20241219,19.9],[20241220,19.46],[20241223,19.59],[20241227,19.76],[20241230,19.61],[20250102,19.95],[20250103,19.87],[20250107,19.78],[20250108,19.65],[20250109,19.72],[20250110,19.51],[20250113,19.26],[20250114,19.24],[20250115,19.77],[20250116,19.91],[20250117,19.95],[20250120,19.89],[20250121,20.08],[20250122,20.28],[20250123,20.34],[20250124,20.54],[20250127,20.21],[20250128,20.12],[20250129,20.26],[20250130,20.41],[20250131,20.58],[20250203,20.34],[20250204,20.35],[20250205,20.41],[20250206,20.8],[20250207,20.63],[20250210,20.71],[20250211,20.66],[20250212,20.45],[20250213,20.7],[20250214,20.66],[20250217,20.78],[20250218,20.91],[20250219,20.68],[20250220,20.79],[20250221,20.79],[20250224,20.57],[20250225,20.55],[20250226,20.65],[20250227,20.41],[20250228,20.29],[20250303,20.25],[20250304,19.53],[20250305,19.98],[20250306,19.89],[20250307,19.87],[20250310,19.33],[20250311,19],[20250312,19.25],[20250313,19.12],[20250314,19.51],[20250317,19.64],[20250318,19.66],[20250319,19.75],[20250320,19.72],[20250321,19.43],[20250324,19.45],[20250325,19.5],[20250326,19.19],[20250327,19.07],[20250328,18.91],[20250331,18.47],[20250401,18.8],[20250402,18.75],[20250403,18.15],[20250404,17.01],[20250407,16.48],[20250408,16.93],[20250409,16.1],[20250410,16.88],[20250411,16.64],[20250414,17.33],[20250415,17.49],[20250416,17.23],[20250422,17.17],[20250423,17.67],[20250424,17.67],[20250425,17.86],[20250428,17.99],[20250429,18.05],[20250502,18.77],[20250505,18.79],[20250506,18.66],[20250507,18.55],[20250508,18.65],[20250512,19.19],[20250513,19.21],[20250514,19.08],[20250515,19.16]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20200517,2399.34],[20200518,2478.18],[20200519,2514.61],[20200520,2531.57],[20200521,2531.43],[20200522,2526.65],[20200523,2526.65],[20200524,2526.65],[20200525,2568.15],[20200526,2603.09],[20200527,2613.68],[20200528,2639.67],[20200529,2636.08],[20200530,2636.08],[20200531,2636.08],[20200601,2648.18],[20200602,2696.94],[20200603,2741.81],[20200604,2756.41],[20200605,2789.52],[20200606,2789.52],[20200607,2789.52],[20200608,2799.65],[20200609,2760.43],[20200610,2749.89],[20200611,2640.79],[20200612,2638.79],[20200613,2638.79],[20200614,2638.79],[20200615,2608.72],[20200616,2698.33],[20200617,2711.13],[20200618,2692.9],[20200619,2695.58],[20200620,2695.58],[20200621,2695.58],[20200622,2675.24],[20200623,2705.21],[20200624,2675.92],[20200625,2665.9],[20200626,2676.4],[20200627,2676.4],[20200628,2676.4],[20200629,2670.08],[20200630,2663.58],[20200701,2700.76],[20200702,2744.39],[20200703,2739.89],[20200704,2739.89],[20200705,2739.89],[20200706,2776.31],[20200707,2775.53],[20200708,2777.27],[20200709,2773.81],[20200710,2766.12],[20200711,2766.12],[20200712,2766.12],[20200713,2812.39],[20200714,2802.34],[20200715,2850.03],[20200716,2850.19],[20200717,2870.99],[20200718,2870.99],[20200719,2870.99],[20200720,2896.99],[20200721,2919.26],[20200722,2916.88],[20200723,2912.53],[20200724,2863.68],[20200725,2863.68],[20200726,2863.68],[20200727,2872.82],[20200728,2863.84],[20200729,2871.03],[20200730,2813.44],[20200731,2822.59],[20200801,2822.59],[20200802,2822.59],[20200803,2861.83],[20200804,2855.4],[20200805,2880.72],[20200806,2874.77],[20200807,2881.65],[20200808,2881.65],[20200809,2881.65],[20200810,2895.25],[20200811,2943.24],[20200812,2953.94],[20200813,2966.98],[20200814,2931.23],[20200815,2931.23],[20200816,2931.23],[20200817,2949.83],[20200818,2934.77],[20200819,2944.55],[20200820,2913.06],[20200821,2911.92],[20200822,2911.92],[20200823,2911.92],[20200824,2949.52],[20200825,2958.2],[20200826,2978.56],[20200827,2984.26],[20200828,2976.86],[20200829,2976.86],[20200830,2976.86],[20200831,2968.88],[20200901,2952.4],[20200902,2981.97],[20200903,2958.42],[20200904,2921.53],[20200905,2921.53],[20200906,2921.53],[20200907,2956.8],[20200908,2919.32],[20200909,2961.55],[20200910,2958.29],[20200911,2953.93],[20200912,2953.93],[20200913,2953.93],[20200914,2952.39],[20200915,2976.68],[20200916,3000.9],[20200917,3000.35],[20200918,3007.69],[20200919,3007.69],[20200920,3007.69],[20200921,2919.51],[20200922,2920.09],[20200923,2930.6],[20200924,2879.55],[20200925,2871.91],[20200926,2871.91],[20200927,2871.91],[20200928,2938.71],[20200929,2956.46],[20200930,2958.21],[20201001,2993.44],[20201002,2986.29],[20201003,2986.29],[20201004,2986.29],[20201005,3030.27],[20201006,3034.09],[20201007,3030.99],[20201008,3051.32],[20201009,3067.44],[20201010,3067.44],[20201011,3067.44],[20201012,3099.47],[20201013,3092.35],[20201014,3100.59],[20201015,3044.81],[20201016,3072.78],[20201017,3072.78],[20201018,3072.78],[20201019,3074.45],[20201020,3064.81],[20201021,3031.27],[20201022,3011.04],[20201023,3017.05],[20201024,3017.05],[20201025,3017.05],[20201026,2941.84],[20201027,2928.82],[20201028,2831.65],[20201029,2821.03],[20201030,2842.88],[20201031,2842.88],[20201101,2842.88],[20201102,2881.51],[20201103,2927.47],[20201104,2981.01],[20201105,3045.57],[20201106,3042.96],[20201107,3042.96],[20201108,3042.96],[20201109,3130.5],[20201110,3121.08],[20201111,3145.28],[20201112,3131.45],[20201113,3124.57],[20201114,3124.57],[20201115,3124.57],[20201116,3165.43],[20201117,3155.88],[20201118,3178.96],[20201119,3171.6],[20201120,3191.44],[20201121,3191.44],[20201122,3191.44],[20201123,3195.7],[20201124,3215.05],[20201125,3228.63],[20201126,3232.63],[20201127,3255.31],[20201128,3255.31],[20201129,3255.31],[20201130,3242.7],[20201201,3239.72],[20201202,3206.89],[20201203,3193.5],[20201204,3216.24],[20201205,3216.24],[20201206,3216.24],[20201207,3228.88],[20201208,3235.64],[20201209,3254.48],[20201210,3233.3],[20201211,3223.91],[20201212,3223.91],[20201213,3223.91],[20201214,3259.01],[20201215,3258.94],[20201216,3274.86],[20201217,3297.32],[20201218,3314.25],[20201219,3314.25],[20201220,3314.25],[20201221,3249.52],[20201222,3286.31],[20201223,3305.76],[20201224,3307.08],[20201225,3307.08],[20201226,3307.08],[20201227,3307.08],[20201228,3350.76],[20201229,3374.85],[20201230,3373.01],[20201231,3372.05],[20210101,3372.05],[20210102,3372.05],[20210103,3381.19],[20210104,3396.31],[20210105,3389.45],[20210106,3402.62],[20210107,3465.23],[20210108,3500.77],[20210109,3500.77],[20210110,3500.77],[20210111,3458.34],[20210112,3467.59],[20210113,3462.87],[20210114,3488.74],[20210115,3451.03],[20210116,3451.03],[20210117,3451.03],[20210118,3457.18],[20210119,3482.41],[20210120,3502.81],[20210121,3523.58],[20210122,3506.98],[20210123,3506.98],[20210124,3506.98],[20210125,3477.88],[20210126,3476.86],[20210127,3411.99],[20210128,3404.45],[20210129,3399.02],[20210130,3399.02],[20210131,3399.02],[20210201,3425.72],[20210202,3465.4],[20210203,3500.87],[20210204,3502.1],[20210205,3497.56],[20210206,3497.56],[20210207,3497.56],[20210208,3513.37],[20210209,3494.19],[20210210,3495.01],[20210211,3515.93],[20210212,3532.06],[20210213,3532.06],[20210214,3532.06],[20210215,3570.26],[20210216,3580.39],[20210217,3556.54],[20210218,3520.48],[20210219,3545.36],[20210220,3545.36],[20210221,3545.36],[20210222,3528.88],[20210223,3479.32],[20210224,3512.1],[20210225,3544.94],[20210226,3475.9],[20210227,3475.9],[20210228,3475.9],[20210301,3526.79],[20210302,3563.52],[20210303,3550.81],[20210304,3520.11],[20210305,3507.79],[20210306,3507.79],[20210307,3507.79],[20210308,3549.68],[20210309,3614.28],[20210310,3632.49],[20210311,3668.58],[20210312,3661.12],[20210313,3661.12],[20210314,3661.12],[20210315,3660.7],[20210316,3681.4],[20210317,3650.26],[20210318,3650.91],[20210319,3633.37],[20210320,3633.37],[20210321,3633.37],[20210322,3645.99],[20210323,3619.4],[20210324,3621.31],[20210325,3593.93],[20210326,3650.35],[20210327,3650.35],[20210328,3650.35],[20210329,3649.28],[20210330,3661.94],[20210331,3678.55],[20210401,3685.51],[20210402,3686.39],[20210403,3686.39],[20210404,3686.39],[20210405,3693.64],[20210406,3723.57],[20210407,3723.88],[20210408,3744.72],[20210409,3758.22],[20210410,3758.22],[20210411,3758.22],[20210412,3728.88],[20210413,3744.26],[20210414,3753.35],[20210415,3776.12],[20210416,3827],[20210417,3827],[20210418,3827],[20210419,3816.06],[20210420,3748.17],[20210421,3739.26],[20210422,3784.02],[20210423,3795.43],[20210424,3795.43],[20210425,3795.43],[20210426,3819.02],[20210427,3819.32],[20210428,3815.79],[20210429,3819.67],[20210430,3786.94],[20210501,3786.94],[20210502,3786.94],[20210503,3792.07],[20210504,3743.34],[20210505,3796.56],[20210506,3769.91],[20210507,3824.45],[20210508,3824.45],[20210509,3824.45],[20210510,3825.39],[20210511,3746.12],[20210512,3742.82],[20210513,3740.37],[20210514,3766.45],[20210515,3766.45],[20210516,3766.45],[20210517,3767.73],[20210518,3803],[20210519,3738.64],[20210520,3781.31],[20210521,3824.62],[20210522,3824.62],[20210523,3824.62],[20210524,3819.32],[20210525,3831.24],[20210526,3811.86],[20210527,3823.18],[20210528,3853.65],[20210529,3853.65],[20210530,3853.65],[20210531,3836.37],[20210601,3886.27],[20210602,3881.3],[20210603,3874.41],[20210604,3891.8],[20210605,3891.8],[20210606,3891.8],[20210607,3908.84],[20210608,3904.96],[20210609,3904.41],[20210610,3895.3],[20210611,3908.29],[20210612,3908.29],[20210613,3908.29],[20210614,3913.17],[20210615,3911.05],[20210616,3906.86],[20210617,3862.84],[20210618,3814.6],[20210619,3814.6],[20210620,3814.6],[20210621,3821.66],[20210622,3845.29],[20210623,3843.27],[20210624,3865.09],[20210625,3873.45],[20210626,3873.45],[20210627,3873.45],[20210628,3869.38],[20210629,3889.66],[20210630,3884.76],[20210701,3895.5],[20210702,3920.52],[20210703,3920.52],[20210704,3920.52],[20210705,3944.08],[20210706,3950.06],[20210707,3965.64],[20210708,3901.19],[20210709,3928.67],[20210710,3928.67],[20210711,3928.67],[20210712,3963.76],[20210713,3981.85],[20210714,3984.58],[20210715,3953.14],[20210716,3928.68],[20210717,3928.68],[20210718,3928.68],[20210719,3840.3],[20210720,3848.85],[20210721,3911.48],[20210722,3955.58],[20210723,3984.55],[20210724,3984.55],[20210725,3984.55],[20210726,3992],[20210727,3976.09],[20210728,3973.2],[20210729,3998.65],[20210730,3983.3],[20210731,3983.3],[20210801,3983.3],[20210802,3998.68],[20210803,4002.74],[20210804,4030.39],[20210805,4050.07],[20210806,4033.31],[20210807,4033.31],[20210808,4033.31],[20210809,4019.73],[20210810,4039.88],[20210811,4042.37],[20210812,4058.41],[20210813,4061.53],[20210814,4061.53],[20210815,4061.53],[20210816,4027.25],[20210817,4035.14],[20210818,4037.17],[20210819,3960.25],[20210820,3975.93],[20210821,3975.93],[20210822,3975.93],[20210823,4014.18],[20210824,4027.81],[20210825,4023.28],[20210826,4022.85],[20210827,4031.36],[20210828,4031.36],[20210829,4031.36],[20210830,4053.73],[20210831,4031.68],[20210901,4039.08],[20210902,4078.68],[20210903,4071.05],[20210904,4071.05],[20210905,4071.05],[20210906,4096.13],[20210907,4075.6],[20210908,4033.84],[20210909,4024.53],[20210910,4019.71],[20210911,4019.71],[20210912,4019.71],[20210913,4009.77],[20210914,4014.27],[20210915,3992],[20210916,4007.16],[20210917,3989.65],[20210918,3989.65],[20210919,3989.65],[20210920,3875.68],[20210921,3900.33],[20210922,3940.73],[20210923,4007.25],[20210924,3977.89],[20210925,3977.89],[20210926,3977.89],[20210927,3960.35],[20210928,3885.54],[20210929,3882.21],[20210930,3894.43],[20211001,3892.97],[20211002,3892.97],[20211003,3892.97],[20211004,3888.34],[20211005,3898.22],[20211006,3865.96],[20211007,3916.07],[20211008,3915.77],[20211009,3915.77],[20211010,3915.77],[20211011,3900.05],[20211012,3925.98],[20211013,3974.68],[20211014,4032.17],[20211015,4059.98],[20211016,4059.98],[20211017,4059.98],[20211018,4056.33],[20211019,4076.73],[20211020,4086.69],[20211021,4104.23],[20211022,4145.45],[20211023,4145.45],[20211024,4145.45],[20211025,4122.32],[20211026,4134.51],[20211027,4122.1],[20211028,4112.85],[20211029,4108.96],[20211030,4108.96],[20211031,4108.96],[20211101,4134.76],[20211102,4148.4],[20211103,4158.18],[20211104,4191.99],[20211105,4192.8],[20211106,4192.8],[20211107,4192.8],[20211108,4195.26],[20211109,4200.93],[20211110,4182.24],[20211111,4200.14],[20211112,4218.04],[20211113,4218.04],[20211114,4218.04],[20211115,4235.56],[20211116,4247.71],[20211117,4246.69],[20211118,4217.66],[20211119,4193.74],[20211120,4193.74],[20211121,4193.74],[20211122,4182.78],[20211123,4120.85],[20211124,4092.07],[20211125,4122.12],[20211126,3989.02],[20211127,3989.02],[20211128,3989.02],[20211129,4007.49],[20211130,3981.36],[20211201,4028.23],[20211202,3980.65],[20211203,3942.47],[20211204,3942.47],[20211205,3942.47],[20211206,3954.72],[20211207,4059.72],[20211208,4075.26],[20211209,4055.57],[20211210,4046.45],[20211211,4046.45],[20211212,4046.45],[20211213,4025.69],[20211214,3960.54],[20211215,3960.97],[20211216,4017.32],[20211217,3990.64],[20211218,3990.64],[20211219,3990.64],[20211220,3938],[20211221,3985.31],[20211222,4026.51],[20211223,4084.64],[20211224,4083.73],[20211225,4083.73],[20211226,4083.73],[20211227,4119.26],[20211228,4161.46],[20211229,4160.44],[20211230,4173.41],[20211231,4171.82],[20220101,4171.82],[20220102,4171.82],[20220103,4179.85],[20220104,4199.29],[20220105,4199.19],[20220106,4171.41],[20220107,4111.32],[20220108,4111.32],[20220109,4111.32],[20220110,4019.84],[20220111,4038.17],[20220112,4097.75],[20220113,4105.07],[20220114,4032.74],[20220115,4032.74],[20220116,4032.74],[20220117,4023.17],[20220118,3968.08],[20220119,3984.47],[20220120,3983.15],[20220121,3888.91],[20220122,3888.91],[20220123,3888.91],[20220124,3717.63],[20220125,3732.88],[20220126,3829.25],[20220127,3839.31],[20220128,3778.79],[20220129,3778.79],[20220130,3778.79],[20220131,3849.93],[20220201,3903.21],[20220202,3951.23],[20220203,3884.12],[20220204,3814.92],[20220205,3814.92],[20220206,3814.92],[20220207,3835.92],[20220208,3809.04],[20220209,3891.74],[20220210,3861.34],[20220211,3841.53],[20220212,3841.53],[20220213,3841.53],[20220214,3742.97],[20220215,3800.37],[20220216,3800.87],[20220217,3749.82],[20220218,3701.76],[20220219,3701.76],[20220220,3701.76],[20220221,3623.69],[20220222,3644.87],[20220223,3636.37],[20220224,3508.31],[20220225,3629.02],[20220226,3629.02],[20220227,3629.02],[20220228,3636.17],[20220301,3607.8],[20220302,3579.13],[20220303,3544.73],[20220304,3447.17],[20220305,3447.17],[20220306,3447.17],[20220307,3416.46],[20220308,3418.44],[20220309,3514.42],[20220310,3516.15],[20220311,3570.26],[20220312,3570.26],[20220313,3570.26],[20220314,3644.09],[20220315,3600.23],[20220316,3734.56],[20220317,3747.67],[20220318,3781.02],[20220319,3781.02],[20220320,3781.02],[20220321,3814.23],[20220322,3829.98],[20220323,3783.19],[20220324,3764.16],[20220325,3753.79],[20220326,3753.79],[20220327,3753.79],[20220328,3768.37],[20220329,3830.39],[20220330,3817.95],[20220331,3785.07],[20220401,3817.44],[20220402,3817.44],[20220403,3817.44],[20220404,3834.68],[20220405,3862.69],[20220406,3792.41],[20220407,3813.57],[20220408,3846.82],[20220409,3846.82],[20220410,3846.82],[20220411,3805.36],[20220412,3794.66],[20220413,3792.7],[20220414,3797.88],[20220415,3798],[20220416,3798],[20220417,3798],[20220418,3797.94],[20220419,3802.4],[20220420,3847.25],[20220421,3870.51],[20220422,3810.13],[20220423,3810.13],[20220424,3810.13],[20220425,3717.26],[20220426,3677.85],[20220427,3686.89],[20220428,3677.03],[20220429,3748.3],[20220430,3748.3],[20220501,3748.3],[20220502,3659.97],[20220503,3666.54],[20220504,3655.1],[20220505,3643.87],[20220506,3532.89],[20220507,3532.89],[20220508,3532.89],[20220509,3447.83],[20220510,3426.48],[20220511,3467.12],[20220512,3438.27],[20220513,3515.75],[20220514,3515.75],[20220515,3515.75],[20220516,3532.9],[20220517,3578.4],[20220518,3566.25],[20220519,3511.89],[20220520,3557.32],[20220521,3558.24],[20220522,3558.24],[20220523,3570.05],[20220524,3550],[20220525,3538.14],[20220526,3541.99],[20220527,3617.17],[20220528,3617.17],[20220529,3617.17],[20220530,3669.82],[20220531,3657.93],[20220601,3647.22],[20220602,3651.77],[20220603,3661.04],[20220604,3661.04],[20220605,3661.04],[20220606,3665.8],[20220607,3646.96],[20220608,3657.99],[20220609,3607.37],[20220610,3524.37],[20220611,3524.37],[20220612,3524.37],[20220613,3416.44],[20220614,3389.64],[20220615,3402.05],[20220616,3292.67],[20220617,3307.82],[20220618,3307.82],[20220619,3307.82],[20220620,3332.96],[20220621,3350.53],[20220622,3287.53],[20220623,3258.96],[20220624,3270.26],[20220625,3270.26],[20220626,3270.26],[20220627,3355.02],[20220628,3379.21],[20220629,3345.4],[20220630,3274.07],[20220701,3299.94],[20220702,3299.94],[20220703,3299.94],[20220704,3321.41],[20220705,3277],[20220706,3321.53],[20220707,3394.34],[20220708,3413.33],[20220709,3413.33],[20220710,3413.33],[20220711,3395.3],[20220712,3425.83],[20220713,3396.63],[20220714,3346.28],[20220715,3360.41],[20220716,3360.41],[20220717,3360.41],[20220718,3434.15],[20220719,3472.13],[20220720,3490.58],[20220721,3507.62],[20220722,3538.47],[20220723,3538.47],[20220724,3538.47],[20220725,3544.05],[20220726,3524.35],[20220727,3536.22],[20220728,3590.48],[20220729,3668.22],[20220730,3668.22],[20220731,3668.22],[20220801,3652.14],[20220802,3616.36],[20220803,3626.69],[20220804,3652.47],[20220805,3610.45],[20220806,3610.45],[20220807,3610.45],[20220808,3634],[20220809,3598.57],[20220810,3644.67],[20220811,3684.53],[20220812,3668.91],[20220813,3668.91],[20220814,3668.91],[20220815,3655.27],[20220816,3662.15],[20220817,3626.75],[20220818,3634.24],[20220819,3615.91],[20220820,3615.91],[20220821,3615.91],[20220822,3562.13],[20220823,3563.07],[20220824,3581.65],[20220825,3592.95],[20220826,3554.9],[20220827,3554.9],[20220828,3554.9],[20220829,3484.53],[20220830,3484.78],[20220831,3458.64],[20220901,3368.83],[20220902,3409.45],[20220903,3409.45],[20220904,3409.45],[20220905,3390.58],[20220906,3385.71],[20220907,3355.79],[20220908,3353.42],[20220909,3434.44],[20220910,3434.44],[20220911,3434.44],[20220912,3486.39],[20220913,3448.95],[20220914,3386.74],[20220915,3370.32],[20220916,3291.1],[20220917,3291.1],[20220918,3291.1],[20220919,3256.72],[20220920,3214.88],[20220921,3218.47],[20220922,3182.53],[20220923,3117.02],[20220924,3117.02],[20220925,3117.02],[20220926,3102.31],[20220927,3119.75],[20220928,3087.79],[20220929,3028.44],[20220930,3073.23],[20221001,3073.23],[20221002,3073.23],[20221003,3105.14],[20221004,3202.37],[20221005,3170.72],[20221006,3172.33],[20221007,3119.71],[20221008,3119.71],[20221009,3119.71],[20221010,3111.77],[20221011,3083.98],[20221012,3079.69],[20221013,3084.99],[20221014,3141.86],[20221015,3141.86],[20221016,3141.86],[20221017,3188.1],[20221018,3241.75],[20221019,3205.48],[20221020,3175.69],[20221021,3150.62],[20221022,3150.62],[20221023,3150.62],[20221024,3198.59],[20221025,3241.05],[20221026,3267.08],[20221027,3275.24],[20221028,3287.46],[20221029,3287.46],[20221030,3287.46],[20221031,3290.49],[20221101,3317.37],[20221102,3319.5],[20221103,3288.05],[20221104,3347.59],[20221105,3347.59],[20221106,3347.59],[20221107,3377.55],[20221108,3411.12],[20221109,3398.05],[20221110,3468.98],[20221111,3514.47],[20221112,3514.47],[20221113,3514.47],[20221114,3508.59],[20221115,3488.6],[20221116,3448.37],[20221117,3393.14],[20221118,3420.92],[20221119,3420.92],[20221120,3420.92],[20221121,3414.43],[20221122,3443.38],[20221123,3478.56],[20221124,3501.86],[20221125,3517.94],[20221126,3517.94],[20221127,3517.94],[20221128,3470.99],[20221129,3479.45],[20221130,3491.1],[20221201,3538.37],[20221202,3539.5],[20221203,3539.5],[20221204,3539.5],[20221205,3546.75],[20221206,3505.95],[20221207,3455.22],[20221208,3455.89],[20221209,3491.66],[20221210,3491.66],[20221211,3491.66],[20221212,3479.79],[20221213,3550.31],[20221214,3553.4],[20221215,3473.92],[20221216,3405.09],[20221217,3405.09],[20221218,3405.09],[20221219,3397.6],[20221220,3376.8],[20221221,3413.42],[20221222,3405.8],[20221223,3401.74],[20221224,3401.74],[20221225,3401.74],[20221226,3401.58],[20221227,3410.2],[20221228,3407.19],[20221229,3419.33],[20221230,3406.49],[20221231,3401.92],[20230101,3401.92],[20230102,3423.66],[20230103,3450.91],[20230104,3442.71],[20230105,3449.79],[20230106,3451.38],[20230107,3451.38],[20230108,3451.38],[20230109,3517.43],[20230110,3494.02],[20230111,3495.44],[20230112,3520.03],[20230113,3522.06],[20230114,3522.06],[20230115,3522.06],[20230116,3540.03],[20230117,3534.27],[20230118,3577.17],[20230119,3516],[20230120,3525.35],[20230121,3525.35],[20230122,3525.35],[20230123,3562.85],[20230124,3557.39],[20230125,3519.37],[20230126,3520.24],[20230127,3531.9],[20230128,3531.9],[20230129,3531.9],[20230130,3522.81],[20230131,3484.6],[20230201,3519.75],[20230202,3567.4],[20230203,3586.22],[20230204,3586.22],[20230205,3586.22],[20230206,3551.38],[20230207,3529.54],[20230208,3564.19],[20230209,3594.48],[20230210,3552.1],[20230211,3552.1],[20230212,3552.1],[20230213,3591.47],[20230214,3601.74],[20230215,3599.22],[20230216,3598.69],[20230217,3582.37],[20230218,3582.37],[20230219,3582.37],[20230220,3603.52],[20230221,3600.1],[20230222,3571.77],[20230223,3588.66],[20230224,3565.58],[20230225,3565.58],[20230226,3565.58],[20230227,3596.99],[20230228,3589.26],[20230301,3579.81],[20230302,3568.7],[20230303,3606.96],[20230304,3606.96],[20230305,3606.96],[20230306,3605.77],[20230307,3571.29],[20230308,3545.44],[20230309,3534.15],[20230310,3460.71],[20230311,3460.71],[20230312,3460.71],[20230313,3378.45],[20230314,3449.45],[20230315,3367.77],[20230316,3373.18],[20230317,3337.7],[20230318,3337.7],[20230319,3337.7],[20230320,3378],[20230321,3430.79],[20230322,3427.61],[20230323,3416.79],[20230324,3366.35],[20230325,3366.35],[20230326,3366.35],[20230327,3398.76],[20230328,3387.42],[20230329,3419.06],[20230330,3474.77],[20230331,3513.76],[20230401,3513.76],[20230402,3513.76],[20230403,3515.93],[20230404,3530.78],[20230405,3469.82],[20230406,3467.97],[20230407,3467.97],[20230408,3467.97],[20230409,3467.97],[20230410,3468.18],[20230411,3491.29],[20230412,3522.78],[20230413,3527.54],[20230414,3580.79],[20230415,3580.79],[20230416,3580.79],[20230417,3597.37],[20230418,3595.92],[20230419,3568.01],[20230420,3544.29],[20230421,3541.92],[20230422,3541.92],[20230423,3541.92],[20230424,3558.74],[20230425,3533.6],[20230426,3502.89],[20230427,3539.66],[20230428,3560.45],[20230429,3560.45],[20230430,3560.45],[20230501,3561.34],[20230502,3543.18],[20230503,3519.62],[20230504,3501.67],[20230505,3542.79],[20230506,3542.79],[20230507,3542.79],[20230508,3574.42],[20230509,3556.98],[20230510,3542.65],[20230511,3563.64],[20230512,3571.03],[20230513,3571.03],[20230514,3571.03],[20230515,3581.58],[20230516,3558.9],[20230517,3550.18],[20230518,3549.17],[20230519,3575.25],[20230520,3575.25],[20230521,3575.25],[20230522,3568.96],[20230523,3547.35],[20230524,3475.39],[20230525,3468.62],[20230526,3488.6],[20230527,3488.6],[20230528,3488.6],[20230529,3478.86],[20230530,3460.19],[20230531,3421.54],[20230601,3424.59],[20230602,3500.83],[20230603,3500.83],[20230604,3500.83],[20230605,3491.39],[20230606,3486.14],[20230607,3502.92],[20230608,3493.94],[20230609,3501.7],[20230610,3501.7],[20230611,3501.7],[20230612,3508.26],[20230613,3530.87],[20230614,3547.05],[20230615,3525.55],[20230616,3542.71],[20230617,3542.71],[20230618,3542.71],[20230619,3483.25],[20230620,3450.92],[20230621,3418.42],[20230622,3396.71],[20230623,3380.34],[20230624,3380.34],[20230625,3380.34],[20230626,3379.59],[20230627,3353.72],[20230628,3377.54],[20230629,3399.28],[20230630,3437.26],[20230701,3437.26],[20230702,3437.26],[20230703,3423.24],[20230704,3442.74],[20230705,3414.69],[20230706,3358.48],[20230707,3357.18],[20230708,3357.18],[20230709,3357.18],[20230710,3363.08],[20230711,3389.32],[20230712,3437.21],[20230713,3471.21],[20230714,3454.34],[20230715,3454.34],[20230716,3454.34],[20230717,3427.7],[20230718,3442.18],[20230719,3456.91],[20230720,3463.65],[20230721,3463.27],[20230722,3463.27],[20230723,3463.27],[20230724,3476.34],[20230725,3508.81],[20230726,3471.09],[20230727,3503.5],[20230728,3485.3],[20230729,3485.3],[20230730,3485.3],[20230731,3486.97],[20230801,3470.51],[20230802,3435.15],[20230803,3393.53],[20230804,3414.66],[20230805,3414.66],[20230806,3414.66],[20230807,3422.68],[20230808,3412.27],[20230809,3449.29],[20230810,3466.43],[20230811,3412.97],[20230812,3412.97],[20230813,3412.97],[20230814,3404.7],[20230815,3388.36],[20230816,3383.69],[20230817,3351.05],[20230818,3305.33],[20230819,3305.33],[20230820,3305.33],[20230821,3313.65],[20230822,3322.73],[20230823,3318.84],[20230824,3313.82],[20230825,3318.08],[20230826,3318.08],[20230827,3318.08],[20230828,3346.18],[20230829,3365.11],[20230830,3367.99],[20230831,3364.81],[20230901,3372.73],[20230902,3372.73],[20230903,3372.73],[20230904,3382.05],[20230905,3373.54],[20230906,3371.48],[20230907,3344.24],[20230908,3348.31],[20230909,3348.31],[20230910,3348.31],[20230911,3363.29],[20230912,3348.97],[20230913,3322.84],[20230914,3361.66],[20230915,3387.67],[20230916,3387.67],[20230917,3387.67],[20230918,3344.83],[20230919,3349.71],[20230920,3385.9],[20230921,3349.17],[20230922,3348],[20230923,3348],[20230924,3348],[20230925,3336.77],[20230926,3323.25],[20230927,3336.31],[20230928,3345.22],[20230929,3389.29],[20230930,3389.29],[20231001,3389.29],[20231002,3354.1],[20231003,3304.12],[20231004,3281.94],[20231005,3298.74],[20231006,3305.12],[20231007,3305.12],[20231008,3305.12],[20231009,3314.42],[20231010,3374.77],[20231011,3393.55],[20231012,3422.92],[20231013,3398.26],[20231014,3398.26],[20231015,3398.26],[20231016,3389.29],[20231017,3356.9],[20231018,3332.42],[20231019,3281.53],[20231020,3235.36],[20231021,3235.36],[20231022,3235.36],[20231023,3184.48],[20231024,3197.73],[20231025,3180.57],[20231026,3180.07],[20231027,3179.24],[20231028,3179.24],[20231029,3179.24],[20231030,3194.51],[20231031,3221.21],[20231101,3227.75],[20231102,3280.82],[20231103,3296.32],[20231104,3296.32],[20231105,3296.32],[20231106,3310.62],[20231107,3283.07],[20231108,3305.8],[20231109,3334.16],[20231110,3310.83],[20231111,3310.83],[20231112,3310.83],[20231113,3323.84],[20231114,3377.77],[20231115,3441.51],[20231116,3409.09],[20231117,3441.83],[20231118,3441.83],[20231119,3441.83],[20231120,3472.52],[20231121,3455.84],[20231122,3464.53],[20231123,3479.57],[20231124,3485.88],[20231125,3485.88],[20231126,3485.88],[20231127,3488.96],[20231128,3461.6],[20231129,3490.62],[20231130,3491.13],[20231201,3514.21],[20231202,3514.21],[20231203,3514.21],[20231204,3517.54],[20231205,3524.18],[20231206,3545.69],[20231207,3548.44],[20231208,3575.61],[20231209,3575.61],[20231210,3575.61],[20231211,3577.8],[20231212,3561.47],[20231213,3555.76],[20231214,3650.39],[20231215,3669.03],[20231216,3669.03],[20231217,3669.03],[20231218,3689.15],[20231219,3697.14],[20231220,3716.61],[20231221,3703.23],[20231222,3725.89],[20231223,3725.89],[20231224,3725.89],[20231225,3725.89],[20231226,3726.16],[20231227,3749.43],[20231228,3759.19],[20231229,3757.37],[20231230,3757.37],[20231231,3756.57],[20240101,3756.57],[20240102,3738.3],[20240103,3679.45],[20240104,3714.55],[20240105,3693.56],[20240106,3693.56],[20240107,3693.56],[20240108,3702.78],[20240109,3698.82],[20240110,3702.91],[20240111,3692.3],[20240112,3712.15],[20240113,3712.15],[20240114,3712.15],[20240115,3678.2],[20240116,3656.42],[20240117,3594.62],[20240118,3616.12],[20240119,3599.49],[20240120,3599.49],[20240121,3599.49],[20240122,3623.23],[20240123,3636.07],[20240124,3650.36],[20240125,3666.83],[20240126,3693.05],[20240127,3693.05],[20240128,3693.05],[20240129,3695.53],[20240130,3697.18],[20240131,3712.17],[20240201,3702.43],[20240202,3702],[20240203,3702],[20240204,3702],[20240205,3657.21],[20240206,3672.83],[20240207,3697.55],[20240208,3690.47],[20240209,3689.33],[20240210,3689.33],[20240211,3689.33],[20240212,3722.96],[20240213,3692.93],[20240214,3702.91],[20240215,3737.4],[20240216,3763.69],[20240217,3763.69],[20240218,3763.69],[20240219,3774.31],[20240220,3760.71],[20240221,3757.56],[20240222,3783.41],[20240223,3784.64],[20240224,3784.64],[20240225,3784.64],[20240226,3781.51],[20240227,3783.54],[20240228,3778.18],[20240229,3787.84],[20240301,3818.81],[20240302,3818.81],[20240303,3818.81],[20240304,3805.87],[20240305,3781.31],[20240306,3791.82],[20240307,3837.82],[20240308,3867.41],[20240309,3867.41],[20240310,3867.41],[20240311,3832.26],[20240312,3875.37],[20240313,3882.9],[20240314,3880.82],[20240315,3873.17],[20240316,3873.17],[20240317,3873.17],[20240318,3847.74],[20240319,3847.9],[20240320,3854.62],[20240321,3898.5],[20240322,3899.03],[20240323,3899.03],[20240324,3899.03],[20240325,3898.6],[20240326,3905.82],[20240327,3902.33],[20240328,3891.67],[20240329,3891.62],[20240330,3891.62],[20240331,3891.62],[20240401,3891.83],[20240402,3876.84],[20240403,3887.03],[20240404,3910.44],[20240405,3891.84],[20240406,3891.84],[20240407,3891.84],[20240408,3921.46],[20240409,3914.57],[20240410,3905.48],[20240411,3882.01],[20240412,3892.5],[20240413,3892.5],[20240414,3892.5],[20240415,3891.18],[20240416,3816.25],[20240417,3820.2],[20240418,3810.42],[20240419,3803.29],[20240420,3803.29],[20240421,3803.29],[20240422,3833.2],[20240423,3865.01],[20240424,3872.43],[20240425,3828.85],[20240426,3871.56],[20240427,3871.56],[20240428,3871.56],[20240429,3896.88],[20240430,3891.54],[20240501,3889.64],[20240502,3867.25],[20240503,3903.45],[20240504,3903.45],[20240505,3903.45],[20240506,3934.45],[20240507,3962.66],[20240508,3966.49],[20240509,3966.76],[20240510,4018.6],[20240511,4018.6],[20240512,4018.6],[20240513,4036.62],[20240514,4046.4],[20240515,4066.26],[20240516,4072.71],[20240517,4064.56],[20240518,4064.56],[20240519,4064.56],[20240520,4084.95],[20240521,4101.66],[20240522,4094.75],[20240523,4113.52],[20240524,4106.67],[20240525,4106.67],[20240526,4106.67],[20240527,4134.23],[20240528,4140.28],[20240529,4091.86],[20240530,4108.6],[20240531,4144.28],[20240601,4144.28],[20240602,4144.28],[20240603,4155.39],[20240604,4115.65],[20240605,4128.67],[20240606,4135.8],[20240607,4154.17],[20240608,4154.17],[20240609,4154.17],[20240610,4134.19],[20240611,4126.73],[20240612,4184.6],[20240613,4144.99],[20240614,4098.36],[20240615,4098.36],[20240616,4098.36],[20240617,4081.61],[20240618,4105.64],[20240619,4117.17],[20240620,4154.64],[20240621,4151.29],[20240622,4151.29],[20240623,4151.29],[20240624,4156.43],[20240625,4136.5],[20240626,4114.22],[20240627,4101.3],[20240628,4104],[20240629,4104],[20240630,4103.99],[20240701,4117.55],[20240702,4088.27],[20240703,4110.15],[20240704,4123.96],[20240705,4111.93],[20240706,4111.93],[20240707,4111.93],[20240708,4102.5],[20240709,4067.1],[20240710,4070.22],[20240711,4087.86],[20240712,4132.05],[20240713,4132.05],[20240714,4132.05],[20240715,4087.45],[20240716,4079],[20240717,4070.69],[20240718,4082.98],[20240719,4046.99],[20240720,4046.99],[20240721,4046.99],[20240722,4065.8],[20240723,4052.31],[20240724,4032.85],[20240725,3975.17],[20240726,4017.43],[20240727,4017.43],[20240728,4017.43],[20240729,4039.62],[20240730,4063.9],[20240731,4105.75],[20240801,4091.49],[20240802,3943.24],[20240803,3943.24],[20240804,3943.24],[20240805,3802.14],[20240806,3842.01],[20240807,3937.61],[20240808,3919.44],[20240809,3955.88],[20240810,3955.88],[20240811,3955.88],[20240812,3961.93],[20240813,3977.5],[20240814,4002.42],[20240815,4028.9],[20240816,4030.62],[20240817,4030.62],[20240818,4030.62],[20240819,4063.22],[20240820,4063.41],[20240821,4056.89],[20240822,4068.05],[20240823,4081.65],[20240824,4081.65],[20240825,4081.65],[20240826,4097.27],[20240827,4096.97],[20240828,4108.85],[20240829,4137.49],[20240830,4160.61],[20240831,4160.61],[20240901,4160.61],[20240902,4136.4],[20240903,4090.68],[20240904,4045.56],[20240905,4022.57],[20240906,4006.5],[20240907,4006.5],[20240908,4006.5],[20240909,4001.31],[20240910,3988.48],[20240911,3983.3],[20240912,4021.07],[20240913,4076.28],[20240914,4076.28],[20240915,4076.28],[20240916,4091.49],[20240917,4102.81],[20240918,4081.1],[20240919,4142.9],[20240920,4096.57],[20240921,4096.57],[20240922,4096.57],[20240923,4108.4],[20240924,4121.39],[20240925,4124.11],[20240926,4150.53],[20240927,4149.91],[20240928,4149.91],[20240929,4149.91],[20240930,4141.28],[20241001,4123.64],[20241002,4122.03],[20241003,4095.4],[20241004,4119.82],[20241005,4119.82],[20241006,4119.82],[20241007,4118.35],[20241008,4099.33],[20241009,4102.45],[20241010,4083.27],[20241011,4119.14],[20241012,4119.14],[20241013,4119.14],[20241014,4116.35],[20241015,4117.82],[20241016,4090.57],[20241017,4087.86],[20241018,4093.09],[20241019,4093.09],[20241020,4093.09],[20241021,4084.41],[20241022,4066.97],[20241023,4065.74],[20241024,4063.2],[20241025,4067.39],[20241026,4067.39],[20241027,4067.39],[20241028,4079.59],[20241029,4063.17],[20241030,4019.03],[20241031,3960.95],[20241101,3973.96],[20241102,3973.96],[20241103,3973.96],[20241104,3979.87],[20241105,3964.94],[20241106,3951.15],[20241107,4005.76],[20241108,3988.33],[20241109,3988.33],[20241110,3988.33],[20241111,4015.59],[20241112,3962.02],[20241113,3921.68],[20241114,3956.9],[20241115,3939.18],[20241116,3939.18],[20241117,3939.18],[20241118,3910.24],[20241119,3895.79],[20241120,3905.13],[20241121,3909.82],[20241122,3970.85],[20241123,3970.85],[20241124,3970.85],[20241125,3983.4],[20241126,3946.72],[20241127,3945.06],[20241128,3963.19],[20241129,3968.19],[20241130,3968.19],[20241201,3968.19],[20241202,4010.11],[20241203,4031.69],[20241204,4061.32],[20241205,4064.49],[20241206,4056.67],[20241207,4056.67],[20241208,4056.67],[20241209,4062.32],[20241210,4044.36],[20241211,4046.92],[20241212,4040.7],[20241213,4017.41],[20241214,4017.41],[20241215,4017.41],[20241216,4003.05],[20241217,3966.97],[20241218,3970],[20241219,3907.52],[20241220,3848.75],[20241221,3848.75],[20241222,3848.75],[20241223,3878.38],[20241224,3878.22],[20241225,3878.22],[20241226,3878.48],[20241227,3912.67],[20241228,3912.67],[20241229,3912.67],[20241230,3894.96],[20241231,3900.31],[20250101,3900.31],[20250102,3971.67],[20250103,3970.69],[20250104,3970.69],[20250105,3970.69],[20250106,3966.26],[20250107,3969.75],[20250108,3939.98],[20250109,3951.53],[20250110,3939.54],[20250111,3939.54],[20250112,3939.54],[20250113,3910.67],[20250114,3907.74],[20250115,3970.49],[20250116,3985.25],[20250117,4003.34],[20250118,4003.34],[20250119,4003.34],[20250120,4002.42],[20250121,4018.21],[20250122,4047.09],[20250123,4065.11],[20250124,4074.65],[20250125,4074.65],[20250126,4074.65],[20250127,4053.25],[20250128,4063.2],[20250129,4092.97],[20250130,4119.84],[20250131,4119.55],[20250201,4119.55],[20250202,4119.55],[20250203,4064.24],[20250204,4092.38],[20250205,4109.79],[20250206,4162.62],[20250207,4157.98],[20250208,4157.98],[20250209,4157.98],[20250210,4169.58],[20250211,4181.92],[20250212,4163.12],[20250213,4198.82],[20250214,4213.71],[20250215,4213.71],[20250216,4213.71],[20250217,4229.97],[20250218,4247.73],[20250219,4206.08],[20250220,4222.58],[20250221,4230.27],[20250222,4230.27],[20250223,4230.27],[20250224,4216.52],[20250225,4227.98],[20250226,4251.39],[20250227,4207.1],[20250228,4188.13],[20250301,4188.13],[20250302,4188.13],[20250303,4219.86],[20250304,4098.03],[20250305,4159.07],[20250306,4170.63],[20250307,4170.15],[20250308,4170.15],[20250309,4170.15],[20250310,4129.72],[20250311,4070.15],[20250312,4065.9],[20250313,4068.76],[20250314,4116.48],[20250315,4116.48],[20250316,4116.48],[20250317,4157.97],[20250318,4176.06],[20250319,4185.98],[20250320,4171.78],[20250321,4151.93],[20250322,4151.93],[20250323,4151.93],[20250324,4148.14],[20250325,4178.74],[20250326,4144.44],[20250327,4113.45],[20250328,4077.62],[20250329,4077.62],[20250330,4077.62],[20250331,4013.21],[20250401,4048.37],[20250402,4015.61],[20250403,3929.71],[20250404,3704.14],[20250405,3704.14],[20250406,3704.14],[20250407,3561.72],[20250408,3632.31],[20250409,3493.26],[20250410,3637.84],[20250411,3613.58],[20250412,3613.58],[20250413,3613.58],[20250414,3716.7],[20250415,3777.79],[20250416,3736.94],[20250417,3749.31],[20250418,3749.36],[20250419,3749.36],[20250420,3749.36],[20250421,3749.31],[20250422,3762.66],[20250423,3847.85],[20250424,3845.56],[20250425,3859.14],[20250426,3859.14],[20250427,3859.14],[20250428,3877.66],[20250429,3874.93],[20250430,3919.42],[20250501,3920.55],[20250502,4000.32],[20250503,4000.32],[20250504,4000.32],[20250505,4007.01],[20250506,3988.22],[20250507,3993],[20250508,4008.03],[20250509,4017.81],[20250510,4017.81],[20250511,4017.81],[20250512,4113.05],[20250513,4144.28],[20250514,4137.6],[20250515,4148.22],[20250516,4148.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.588,78€ |
| 2022 | 1.584,72€ |
| 2023 | 1.657,42€ |
| 2024 | 1.824,48€ |
| 2025 | 1.619,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,53% |
| 3 M | -7,29% |
| 6 M | -3,98% |
| lfd. Jahr | -2,34% |
| 1 Jahr | -11,24% |
| 3 Jahre | 2,19% |
| 5 Jahre | 58,23% |
| 10 Jahre | 66,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, langfristig den Wert der Anlagen zu steigern und gleichzeitig positive Auswirkungen auf Umwelt und Gesellschaft zu haben. Der Fonds investiert überwiegend in Aktien kleiner bis großer skandinavischer Unternehmen. Konkret investiert der Fonds mindestens 75% des Gesamtnettovermögens in Aktien und aktienähnliche Wertpapiere, die von Unternehmen eines beliebigen Sektors im Europäischen Wirtschaftsraum ausgegeben oder dort an einem geregelten Markt gehandelt werden, wobei der Schwerpunkt auf Skandinavien liegt (Dänemark, Finnland, Island, Norwegen und Schweden).
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 9,00% |
| Atlas Copco | 5,50% |
| AstraZeneca | 5,20% |
| Hexagon | 4,70% |
| ABB | 3,80% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 58.8775 | 59.495500 |
| 05.2021 - 05.2022 | -0.2554 | -6.149600 |
| 05.2022 - 05.2023 | 4.5879 | 1.872200 |
| 05.2023 - 05.2024 | 10.0791 | 13.532600 |
| 05.2024 - 05.2025 | -11.2414 | 2.015600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,43% | 19,27% | 18,44% | 17,46% |
| Sharpe Ratio | -0,90 | -0,30 | 0,32 | 0,24 |
| Tracking Error | 6,10% | 6,66% | 5,95% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,06 | 1,04 | 1,02 |
| Treynor Ratio | -11,14 | -5,46 | 5,66 | 4,09 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Novo Nordisk | 9,00% |
| Atlas Copco | 5,50% |
| AstraZeneca | 5,20% |
| Hexagon | 4,70% |
| ABB | 3,80% |
| Eqt Ab | 3,20% |
| Addtech | 2,60% |
| SCHNEIDER ELECTRIC SE | 2,60% |
| Zealand Pharma A/S | 2,40% |
| Storebrand | 2,30% |
Länderverteilung (18. 05. 2025)
| Skandinavien | 100,00% |
Branchenverteilung (18. 05. 2025)
| Industrie / Investitionsgüter | 43,00% |
| Gesundheit / Healthcare | 28,00% |
| Technologie | 10,00% |
| Finanzen | 7,00% |
| Grundstoffe | 5,00% |
| Versorger | 2,00% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Konsumgüter zyklisch | 2,00% |
| Divers | 1,00% |
Assetverteilung (18. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1790KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5630KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Tommi Saukkoriipi |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 206,71 Mio. EUR |