Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974743
ISIN: LU0030165871
Aktienfonds All Cap, Skandinavien
Aktueller Preis (25. 05. 2023)
18,81 €
-0,09 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Nordic Future Opportunity Fund C"},"ts":[[20180525,13.16],[20180528,13.22],[20180529,13.04],[20180530,12.97],[20180531,13.06],[20180601,13.2],[20180604,13.23],[20180605,13.23],[20180607,13.17],[20180608,13.19],[20180611,13.25],[20180612,13.3],[20180613,13.26],[20180614,13.38],[20180615,13.26],[20180618,13.13],[20180619,12.99],[20180620,13.03],[20180621,12.98],[20180625,12.86],[20180626,12.8],[20180627,12.9],[20180628,12.71],[20180629,12.88],[20180702,12.76],[20180703,12.93],[20180704,12.87],[20180705,12.84],[20180706,12.74],[20180709,12.92],[20180710,13.09],[20180711,12.91],[20180712,12.92],[20180713,12.9],[20180716,12.97],[20180717,13.06],[20180718,13],[20180719,12.98],[20180720,12.86],[20180723,12.9],[20180724,13.13],[20180725,13.12],[20180726,13.21],[20180727,13.28],[20180730,13.27],[20180731,13.24],[20180801,13.25],[20180802,13.16],[20180803,13.23],[20180806,13.21],[20180807,13.3],[20180808,13.21],[20180809,13.26],[20180810,13.16],[20180813,13.17],[20180814,13.17],[20180816,13.07],[20180817,13.12],[20180820,13.24],[20180821,13.3],[20180822,13.33],[20180823,13.33],[20180824,13.31],[20180827,13.43],[20180828,13.46],[20180829,13.43],[20180830,13.48],[20180831,13.46],[20180903,13.46],[20180904,13.23],[20180905,13.27],[20180906,13.2],[20180907,13.12],[20180910,13.19],[20180911,13.11],[20180912,13.23],[20180913,13.27],[20180914,13.22],[20180917,13.26],[20180918,13.26],[20180919,13.31],[20180920,13.4],[20180921,13.51],[20180924,13.42],[20180925,13.49],[20180926,13.48],[20180927,13.59],[20180928,13.53],[20181001,13.52],[20181002,13.49],[20181003,13.57],[20181004,13.28],[20181005,13.17],[20181008,13],[20181009,12.97],[20181010,12.73],[20181011,12.46],[20181012,12.51],[20181015,12.45],[20181016,12.6],[20181017,12.54],[20181018,12.55],[20181019,12.44],[20181022,12.3],[20181023,12.09],[20181024,12.16],[20181025,12.19],[20181026,12.12],[20181029,12.24],[20181030,12.23],[20181031,12.53],[20181105,12.59],[20181106,12.56],[20181107,12.67],[20181108,12.72],[20181109,12.64],[20181112,12.54],[20181113,12.53],[20181114,12.44],[20181115,12.32],[20181116,12.39],[20181119,12.29],[20181120,11.97],[20181121,12.07],[20181122,12.01],[20181123,12.05],[20181126,12.25],[20181127,12.22],[20181128,12.23],[20181129,12.25],[20181130,12.35],[20181203,12.51],[20181204,12.36],[20181205,12.2],[20181206,11.82],[20181207,11.84],[20181210,11.55],[20181211,11.73],[20181212,11.93],[20181213,11.88],[20181214,11.81],[20181217,11.65],[20181218,11.57],[20181219,11.57],[20181220,11.39],[20181221,11.3],[20181227,11.1],[20181228,11.31],[20190102,11.4],[20190103,11.3],[20190104,11.67],[20190107,11.72],[20190108,11.86],[20190109,11.95],[20190110,11.93],[20190111,11.94],[20190114,11.84],[20190115,11.9],[20190116,12.01],[20190117,12],[20190118,12.22],[20190121,12.17],[20190122,12.14],[20190123,12.06],[20190124,12.04],[20190125,12.08],[20190128,11.95],[20190129,12.06],[20190130,12.06],[20190131,12.04],[20190201,12.2],[20190204,12.2],[20190205,12.37],[20190206,12.38],[20190207,12.22],[20190208,12.11],[20190211,12.25],[20190212,12.36],[20190213,12.43],[20190214,12.35],[20190215,12.52],[20190218,12.58],[20190219,12.43],[20190220,12.5],[20190221,12.42],[20190222,12.49],[20190225,12.54],[20190226,12.57],[20190227,12.57],[20190228,12.53],[20190301,12.61],[20190304,12.66],[20190305,12.63],[20190306,12.6],[20190307,12.43],[20190308,12.36],[20190311,12.52],[20190312,12.55],[20190313,12.65],[20190314,12.77],[20190315,12.87],[20190318,12.92],[20190319,13.07],[20190320,12.98],[20190321,12.97],[20190322,12.65],[20190325,12.6],[20190326,12.7],[20190327,12.72],[20190328,12.76],[20190329,12.91],[20190401,13.21],[20190402,13.32],[20190403,13.52],[20190404,13.49],[20190405,13.53],[20190408,13.52],[20190409,13.42],[20190410,13.51],[20190411,13.52],[20190412,13.58],[20190415,13.59],[20190416,13.64],[20190417,13.57],[20190423,13.63],[20190424,13.64],[20190425,13.64],[20190426,13.65],[20190429,13.7],[20190502,13.44],[20190503,13.44],[20190506,13.22],[20190507,13.07],[20190508,13.12],[20190510,12.98],[20190513,12.73],[20190514,12.86],[20190515,12.95],[20190516,13.15],[20190520,12.94],[20190521,13.08],[20190522,13.08],[20190523,12.83],[20190524,12.96],[20190527,12.9],[20190528,12.92],[20190531,12.63],[20190603,12.7],[20190604,12.81],[20190605,12.81],[20190607,12.99],[20190611,13.25],[20190612,13.22],[20190613,13.25],[20190614,13.22],[20190617,13.21],[20190618,13.46],[20190619,13.49],[20190620,13.62],[20190624,13.47],[20190625,13.5],[20190626,13.48],[20190627,13.5],[20190628,13.53],[20190701,13.76],[20190702,13.77],[20190703,13.81],[20190704,13.82],[20190705,13.61],[20190708,13.62],[20190709,13.47],[20190710,13.44],[20190711,13.39],[20190712,13.39],[20190715,13.45],[20190716,13.44],[20190717,13.36],[20190718,13.2],[20190719,13.29],[20190722,13.23],[20190723,13.38],[20190724,13.45],[20190725,13.38],[20190726,13.33],[20190729,13.33],[20190730,13.08],[20190731,13.01],[20190801,13.09],[20190802,12.77],[20190805,12.45],[20190806,12.46],[20190807,12.4],[20190808,12.61],[20190809,12.54],[20190812,12.48],[20190813,12.56],[20190814,12.28],[20190816,12.38],[20190819,12.52],[20190820,12.43],[20190821,12.63],[20190822,12.61],[20190823,12.51],[20190826,12.38],[20190827,12.47],[20190828,12.39],[20190829,12.56],[20190830,12.71],[20190902,12.72],[20190903,12.61],[20190904,12.79],[20190905,12.9],[20190906,12.98],[20190909,12.99],[20190910,12.98],[20190911,13.22],[20190912,13.31],[20190913,13.44],[20190916,13.4],[20190917,13.31],[20190918,13.28],[20190919,13.34],[20190920,13.32],[20190923,13.1],[20190924,13.11],[20190925,12.98],[20190926,13.03],[20190927,13.12],[20190930,13.17],[20191001,12.95],[20191002,12.62],[20191003,12.52],[20191004,12.67],[20191007,12.75],[20191008,12.63],[20191009,12.64],[20191010,12.79],[20191011,12.97],[20191014,12.98],[20191015,13.14],[20191016,13.12],[20191017,13.2],[20191018,13.27],[20191021,13.49],[20191022,13.52],[20191023,13.5],[20191024,13.7],[20191025,13.71],[20191028,13.85],[20191029,13.74],[20191030,13.79],[20191031,13.65],[20191104,14.06],[20191105,14.1],[20191106,14.06],[20191107,14.19],[20191108,14.2],[20191111,14.16],[20191112,14.23],[20191113,14.1],[20191114,14.07],[20191115,14.18],[20191118,14.03],[20191119,13.99],[20191120,13.93],[20191121,13.79],[20191122,13.93],[20191125,14.1],[20191126,14.15],[20191127,14.13],[20191128,14.13],[20191129,14.07],[20191202,13.94],[20191203,13.85],[20191204,14.05],[20191205,14.05],[20191206,14.18],[20191209,14.19],[20191210,14.15],[20191211,14.21],[20191212,14.29],[20191213,14.43],[20191216,14.62],[20191217,14.61],[20191218,14.57],[20191219,14.55],[20191220,14.74],[20191223,14.8],[20191227,14.85],[20191230,14.7],[20200102,14.9],[20200103,14.71],[20200107,14.63],[20200108,14.66],[20200109,14.69],[20200110,14.68],[20200113,14.68],[20200114,14.73],[20200115,14.81],[20200116,14.88],[20200117,15.05],[20200120,15.04],[20200121,14.98],[20200122,14.92],[20200123,14.68],[20200124,14.83],[20200127,14.38],[20200128,14.53],[20200129,14.67],[20200130,14.58],[20200131,14.54],[20200203,14.56],[20200204,14.92],[20200205,15.34],[20200206,15.33],[20200207,15.18],[20200210,15.23],[20200211,15.42],[20200212,15.49],[20200213,15.45],[20200214,15.49],[20200217,15.51],[20200218,15.37],[20200219,15.5],[20200220,15.59],[20200221,15.46],[20200224,14.79],[20200225,14.5],[20200226,14.51],[20200227,13.9],[20200228,13.51],[20200302,13.59],[20200303,13.96],[20200304,13.98],[20200305,13.68],[20200306,13.23],[20200309,12.33],[20200310,12.26],[20200311,12.06],[20200312,10.74],[20200313,10.89],[20200316,10.34],[20200317,10.35],[20200318,9.83],[20200319,10.09],[20200320,10.06],[20200323,9.56],[20200324,10.38],[20200325,10.73],[20200326,11.07],[20200327,10.71],[20200330,10.84],[20200331,11.28],[20200401,11.04],[20200402,11.07],[20200403,10.99],[20200406,11.41],[20200407,11.87],[20200408,11.79],[20200414,12.01],[20200415,11.53],[20200416,11.53],[20200417,11.96],[20200420,12.01],[20200421,11.6],[20200422,11.81],[20200423,12],[20200424,11.85],[20200427,12.02],[20200428,12.42],[20200429,12.73],[20200504,12.02],[20200505,12.31],[20200506,12.31],[20200507,12.48],[20200508,12.68],[20200511,12.56],[20200512,12.64],[20200513,12.3],[20200514,11.99],[20200515,12.11],[20200518,12.69],[20200519,12.84],[20200522,12.83],[20200525,13.06],[20200526,13.25],[20200527,13.28],[20200528,13.47],[20200529,13.43],[20200602,13.75],[20200603,14.04],[20200604,14.03],[20200605,14.2],[20200608,14.11],[20200609,13.98],[20200610,13.8],[20200611,13.19],[20200612,13.24],[20200615,13.24],[20200616,13.63],[20200617,13.79],[20200618,13.67],[20200622,13.53],[20200624,13.51],[20200625,13.56],[20200626,13.56],[20200629,13.67],[20200630,13.69],[20200701,13.77],[20200702,13.94],[20200703,13.88],[20200706,14.11],[20200707,14.11],[20200708,14.08],[20200709,13.98],[20200710,14.05],[20200713,14.29],[20200714,14.25],[20200715,14.52],[20200716,14.48],[20200717,14.58],[20200720,14.77],[20200721,14.76],[20200722,14.82],[20200723,14.79],[20200724,14.61],[20200727,14.69],[20200728,14.63],[20200729,14.59],[20200730,14.27],[20200731,14.24],[20200803,14.58],[20200804,14.52],[20200805,14.61],[20200806,14.55],[20200807,14.64],[20200810,14.7],[20200811,14.96],[20200812,15.09],[20200813,15.07],[20200814,14.85],[20200817,15.01],[20200818,14.92],[20200819,15.06],[20200820,14.87],[20200821,14.88],[20200824,15.12],[20200825,15.11],[20200826,15.33],[20200827,15.27],[20200828,15.2],[20200831,15.2],[20200901,15.16],[20200902,15.29],[20200903,15.07],[20200904,14.95],[20200907,15.2],[20200908,15],[20200909,15.33],[20200910,15.21],[20200911,15.24],[20200914,15.22],[20200915,15.31],[20200916,15.52],[20200917,15.52],[20200918,15.63],[20200921,15.11],[20200922,15.19],[20200923,15.18],[20200924,14.91],[20200925,14.96],[20200928,15.36],[20200929,15.4],[20200930,15.42],[20201001,15.55],[20201002,15.48],[20201005,15.7],[20201006,15.6],[20201007,15.65],[20201008,15.72],[20201009,15.84],[20201012,16.07],[20201013,15.97],[20201014,15.97],[20201015,15.66],[20201016,15.86],[20201019,15.88],[20201020,15.8],[20201021,15.58],[20201022,15.48],[20201023,15.42],[20201026,15.03],[20201027,14.95],[20201028,14.52],[20201029,14.52],[20201102,14.79],[20201103,15.03],[20201104,15.41],[20201105,15.66],[20201106,15.64],[20201109,15.99],[20201110,15.89],[20201111,15.98],[20201112,15.9],[20201113,15.84],[20201116,16.04],[20201117,15.99],[20201118,16.06],[20201119,15.97],[20201120,16.11],[20201123,16.03],[20201124,16.14],[20201125,16.19],[20201126,16.26],[20201127,16.43],[20201130,16.24],[20201201,16.24],[20201202,16.15],[20201203,16.05],[20201204,16.06],[20201207,16.13],[20201208,16.21],[20201209,16.27],[20201210,16.21],[20201211,16.19],[20201214,16.32],[20201215,16.4],[20201216,16.52],[20201217,16.61],[20201218,16.73],[20201221,16.42],[20201222,16.54],[20201223,16.65],[20201228,16.88],[20201229,17.02],[20201230,16.9],[20210104,17.05],[20210107,17.37],[20210108,17.51],[20210111,17.32],[20210112,17.38],[20210113,17.35],[20210114,17.41],[20210115,17.19],[20210118,17.26],[20210119,17.34],[20210120,17.47],[20210121,17.64],[20210122,17.52],[20210125,17.41],[20210126,17.45],[20210127,17.1],[20210128,17.03],[20210129,16.82],[20210201,17.03],[20210202,17.27],[20210203,17.42],[20210204,17.46],[20210205,17.39],[20210208,17.44],[20210209,17.38],[20210210,17.38],[20210211,17.63],[20210212,17.76],[20210215,17.9],[20210216,17.95],[20210217,17.74],[20210218,17.57],[20210219,17.76],[20210222,17.59],[20210223,17.37],[20210224,17.6],[20210225,17.66],[20210226,17.26],[20210301,17.64],[20210302,17.74],[20210303,17.7],[20210304,17.54],[20210305,17.36],[20210308,17.8],[20210309,18.06],[20210310,18.06],[20210311,18.23],[20210312,18.15],[20210315,18.07],[20210316,18.21],[20210317,18.04],[20210318,18.11],[20210319,17.98],[20210322,18.04],[20210323,17.78],[20210324,17.86],[20210325,17.83],[20210326,18.1],[20210329,18.04],[20210330,18.21],[20210331,18.19],[20210406,18.48],[20210407,18.46],[20210408,18.64],[20210409,18.74],[20210412,18.54],[20210413,18.7],[20210414,18.67],[20210415,18.84],[20210416,19.15],[20210419,19.07],[20210420,18.66],[20210421,18.71],[20210422,18.9],[20210423,18.98],[20210426,19.05],[20210427,19.03],[20210428,19],[20210429,18.86],[20210503,18.91],[20210504,18.54],[20210505,18.94],[20210506,18.92],[20210507,19.16],[20210510,19.17],[20210511,18.79],[20210514,19.05],[20210517,19.07],[20210518,19.24],[20210519,18.88],[20210520,19.19],[20210521,19.27],[20210525,19.31],[20210526,19.16],[20210527,19.28],[20210528,19.41],[20210531,19.28],[20210601,19.55],[20210602,19.64],[20210603,19.63],[20210604,19.76],[20210607,19.75],[20210608,19.78],[20210609,19.8],[20210610,19.79],[20210611,19.83],[20210614,19.89],[20210615,19.81],[20210616,19.84],[20210617,19.66],[20210618,19.42],[20210621,19.61],[20210622,19.7],[20210624,19.77],[20210628,19.78],[20210629,19.94],[20210630,19.84],[20210701,19.93],[20210702,19.99],[20210705,20.16],[20210706,20.12],[20210707,20.34],[20210708,20.08],[20210709,20.26],[20210712,20.47],[20210713,20.49],[20210714,20.53],[20210715,20.39],[20210716,20.34],[20210719,19.89],[20210720,20.01],[20210721,20.38],[20210722,20.59],[20210723,20.81],[20210726,20.8],[20210727,20.71],[20210728,20.75],[20210729,20.87],[20210730,20.78],[20210802,20.9],[20210803,20.94],[20210804,21.24],[20210805,21.33],[20210806,21.11],[20210809,21.08],[20210810,21.15],[20210811,21.16],[20210812,21.26],[20210813,21.31],[20210816,21.1],[20210817,21.19],[20210818,21.21],[20210819,20.85],[20210820,21.04],[20210823,21.23],[20210824,21.23],[20210825,21.24],[20210826,21.26],[20210827,21.34],[20210830,21.44],[20210831,21.24],[20210901,21.28],[20210902,21.49],[20210903,21.47],[20210906,21.58],[20210907,21.51],[20210908,21.19],[20210909,21.2],[20210910,21.18],[20210913,21.13],[20210914,21.12],[20210915,20.99],[20210916,21.06],[20210917,20.77],[20210920,20.29],[20210921,20.4],[20210922,20.66],[20210923,21.04],[20210924,20.77],[20210927,20.65],[20210928,20.08],[20210929,20.1],[20210930,20.27],[20211001,20.15],[20211004,20.05],[20211005,20.3],[20211006,20.06],[20211007,20.41],[20211008,20.3],[20211011,20.24],[20211012,20.38],[20211013,20.71],[20211014,20.99],[20211015,21.16],[20211018,21.06],[20211019,21.26],[20211020,21.36],[20211021,21.45],[20211022,21.8],[20211025,21.69],[20211026,21.83],[20211027,21.71],[20211028,21.76],[20211029,21.74],[20211102,21.9],[20211103,22.08],[20211104,22.16],[20211108,22.18],[20211109,22.06],[20211110,21.96],[20211111,22.19],[20211112,22.34],[20211115,22.36],[20211116,22.38],[20211117,22.55],[20211118,22.29],[20211119,22.3],[20211122,22.31],[20211123,21.8],[20211124,21.67],[20211125,21.92],[20211126,21.07],[20211129,21.38],[20211130,21.25],[20211201,21.59],[20211202,21.35],[20211203,21.02],[20211206,21.18],[20211207,21.84],[20211208,21.83],[20211209,21.85],[20211210,21.73],[20211213,21.62],[20211214,21.21],[20211215,21.4],[20211216,21.7],[20211217,21.54],[20211220,20.98],[20211221,21.35],[20211222,21.6],[20211223,21.95],[20211227,22.15],[20211228,22.37],[20211229,22.34],[20211230,22.37],[20220103,22.4],[20220104,22.54],[20220107,21.96],[20220110,21.35],[20220111,21.53],[20220112,21.79],[20220113,21.78],[20220114,21.17],[20220117,21.28],[20220118,20.88],[20220119,20.97],[20220120,21.06],[20220121,20.49],[20220124,19.59],[20220125,19.82],[20220126,20.24],[20220127,20.29],[20220128,20.02],[20220131,20.39],[20220201,20.71],[20220202,21],[20220203,20.55],[20220204,20.02],[20220207,20.26],[20220208,20.15],[20220209,20.77],[20220210,20.52],[20220211,20.37],[20220214,19.83],[20220215,20.28],[20220216,20.29],[20220217,19.98],[20220218,19.72],[20220221,19.3],[20220222,19.4],[20220223,19.16],[20220224,18.5],[20220225,19.27],[20220228,19.24],[20220301,18.71],[20220302,18.79],[20220303,18.45],[20220304,17.91],[20220307,17.75],[20220308,17.9],[20220309,18.51],[20220310,18.53],[20220311,18.81],[20220314,19.32],[20220315,19.16],[20220316,20.06],[20220317,20.14],[20220318,20.33],[20220321,20.44],[20220322,20.48],[20220323,20.26],[20220324,20.08],[20220325,19.89],[20220328,19.99],[20220329,20.4],[20220330,20.39],[20220331,20.15],[20220401,20.42],[20220404,20.42],[20220405,20.48],[20220406,20.21],[20220407,20.31],[20220408,20.58],[20220411,20.1],[20220412,20.12],[20220413,20.17],[20220419,20.33],[20220420,20.56],[20220421,20.6],[20220422,20.2],[20220425,19.54],[20220426,19.33],[20220427,19.62],[20220428,19.5],[20220429,19.88],[20220502,19.35],[20220503,19.41],[20220504,19.23],[20220505,19.06],[20220506,18.72],[20220510,18.16],[20220511,18.47],[20220512,18.39],[20220513,18.75],[20220516,18.76],[20220517,19.12],[20220518,18.91],[20220519,18.77],[20220520,18.93],[20220523,19.1],[20220524,18.96],[20220527,19.43],[20220530,19.68],[20220531,19.43],[20220601,19.37],[20220602,19.59],[20220603,19.56],[20220607,19.68],[20220608,19.51],[20220609,19.15],[20220610,18.69],[20220613,18.19],[20220614,17.97],[20220615,18.21],[20220616,17.56],[20220617,17.55],[20220620,17.81],[20220621,17.87],[20220622,17.66],[20220627,17.95],[20220628,17.91],[20220629,17.85],[20220630,17.47],[20220701,17.56],[20220704,17.65],[20220705,17.35],[20220706,17.71],[20220707,18.16],[20220708,18.27],[20220711,18.06],[20220712,18.34],[20220713,18.06],[20220714,17.87],[20220715,18.06],[20220718,18.39],[20220719,18.61],[20220720,18.64],[20220721,18.88],[20220722,18.81],[20220725,18.78],[20220726,18.74],[20220727,18.78],[20220728,19.18],[20220729,19.55],[20220801,19.45],[20220802,19.21],[20220803,19.25],[20220804,19.45],[20220805,19.18],[20220808,19.34],[20220809,19.15],[20220810,19.58],[20220811,19.57],[20220812,19.43],[20220816,19.52],[20220817,19.25],[20220818,19.36],[20220819,19.2],[20220822,18.95],[20220823,18.93],[20220824,18.96],[20220825,19.1],[20220826,18.75],[20220829,18.45],[20220830,18.39],[20220831,18.27],[20220901,17.74],[20220902,18.08],[20220905,17.88],[20220906,17.87],[20220907,17.82],[20220908,17.96],[20220909,18.31],[20220912,18.66],[20220913,18.3],[20220914,18.04],[20220915,17.94],[20220916,17.47],[20220919,17.39],[20220920,17.1],[20220921,17.28],[20220922,16.9],[20220923,16.61],[20220926,16.53],[20220927,16.59],[20220928,16.67],[20220929,16.29],[20220930,16.66],[20221003,16.86],[20221004,17.43],[20221005,17.25],[20221006,17.14],[20221007,16.73],[20221010,16.66],[20221011,16.62],[20221012,16.66],[20221013,16.69],[20221014,16.87],[20221017,17.19],[20221018,17.48],[20221019,17.26],[20221020,17.05],[20221021,16.96],[20221024,17.28],[20221025,17.7],[20221026,17.85],[20221027,17.85],[20221028,17.82],[20221031,17.79],[20221102,17.91],[20221103,17.71],[20221107,18.18],[20221108,18.42],[20221109,18.31],[20221110,18.97],[20221111,19.08],[20221114,18.96],[20221115,18.89],[20221116,18.6],[20221117,18.4],[20221118,18.61],[20221121,18.55],[20221122,18.71],[20221123,19],[20221124,19.09],[20221125,19.1],[20221128,18.84],[20221129,18.79],[20221130,18.9],[20221201,19.23],[20221202,19.25],[20221205,19.35],[20221206,19.15],[20221207,19.04],[20221208,19.04],[20221209,19.37],[20221212,19.27],[20221213,19.64],[20221214,19.66],[20221215,18.97],[20221216,18.58],[20221219,18.55],[20221220,18.38],[20221221,18.65],[20221222,18.45],[20221223,18.45],[20221227,18.63],[20221228,18.52],[20221229,18.73],[20221230,18.49],[20230102,18.71],[20230103,18.86],[20230104,18.87],[20230109,19.3],[20230110,19.06],[20230111,19.14],[20230112,19.26],[20230113,19.38],[20230116,19.49],[20230117,19.55],[20230118,19.67],[20230119,19.15],[20230120,19.29],[20230123,19.59],[20230124,19.5],[20230125,19.17],[20230126,19.22],[20230127,19.29],[20230130,19.2],[20230131,18.99],[20230201,19.1],[20230202,19.65],[20230203,19.61],[20230206,19.43],[20230207,19.45],[20230208,19.47],[20230209,19.8],[20230210,19.5],[20230213,19.76],[20230214,19.75],[20230215,19.85],[20230216,19.79],[20230217,19.68],[20230220,19.76],[20230221,19.69],[20230222,19.48],[20230223,19.51],[20230224,19.19],[20230227,19.42],[20230228,19.28],[20230301,19.1],[20230302,19],[20230303,19.26],[20230306,19.21],[20230307,18.92],[20230308,18.91],[20230309,18.89],[20230310,18.56],[20230313,18.24],[20230314,18.69],[20230315,18.2],[20230316,18.39],[20230317,18.14],[20230320,18.36],[20230321,18.57],[20230322,18.48],[20230323,18.65],[20230324,18.33],[20230327,18.56],[20230328,18.46],[20230329,18.59],[20230330,18.87],[20230331,19.15],[20230403,19.02],[20230404,19.05],[20230405,18.78],[20230411,18.92],[20230412,18.97],[20230413,19.1],[20230414,19.39],[20230417,19.38],[20230418,19.35],[20230419,19.16],[20230420,19.02],[20230421,19.12],[20230424,19.11],[20230425,18.94],[20230426,18.57],[20230427,19],[20230428,19.1],[20230502,19.01],[20230503,18.98],[20230504,19.09],[20230505,19.33],[20230508,19.45],[20230510,19.29],[20230511,19.35],[20230512,19.51],[20230515,19.61],[20230516,19.37],[20230519,19.57],[20230522,19.58],[20230523,19.3],[20230524,18.83],[20230525,18.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien"},"ts":[[20180529,2702.22],[20180530,2703.32],[20180531,2711.23],[20180601,2732.7],[20180602,2732.7],[20180603,2732.7],[20180604,2742.4],[20180605,2742.05],[20180606,2739.17],[20180607,2743.6],[20180608,2736.08],[20180609,2736.08],[20180610,2736.08],[20180611,2749.22],[20180612,2764.14],[20180613,2764.94],[20180614,2779.85],[20180615,2761.18],[20180616,2761.18],[20180617,2761.18],[20180618,2740.55],[20180619,2710.91],[20180620,2721.62],[20180621,2701.75],[20180622,2710.95],[20180623,2710.95],[20180624,2710.95],[20180625,2679.07],[20180626,2670.37],[20180627,2685.63],[20180628,2651.41],[20180629,2676.13],[20180630,2676.12],[20180701,2676.12],[20180702,2657.65],[20180703,2686.03],[20180704,2679.94],[20180705,2680.51],[20180706,2671.12],[20180707,2671.12],[20180708,2671.12],[20180709,2703.32],[20180710,2729.3],[20180711,2694.02],[20180712,2701.6],[20180713,2686.54],[20180714,2686.54],[20180715,2686.54],[20180716,2692.76],[20180717,2697.32],[20180718,2704.66],[20180719,2702.34],[20180720,2690.48],[20180721,2690.48],[20180722,2690.48],[20180723,2699.4],[20180724,2725.87],[20180725,2723.68],[20180726,2739.7],[20180727,2751.16],[20180728,2751.16],[20180729,2751.16],[20180730,2752.88],[20180731,2749.02],[20180801,2741.45],[20180802,2724.8],[20180803,2734.4],[20180804,2734.4],[20180805,2734.4],[20180806,2735.21],[20180807,2754.26],[20180808,2740.45],[20180809,2749.83],[20180810,2725.19],[20180811,2725.19],[20180812,2725.19],[20180813,2720.51],[20180814,2719.51],[20180815,2696.15],[20180816,2688.59],[20180817,2692.19],[20180818,2692.19],[20180819,2692.19],[20180820,2714.81],[20180821,2720.37],[20180822,2732.49],[20180823,2736.92],[20180824,2730.61],[20180825,2730.61],[20180826,2730.61],[20180827,2749.07],[20180828,2754.48],[20180829,2748.59],[20180830,2751.56],[20180831,2739.83],[20180901,2739.83],[20180902,2739.83],[20180903,2743.36],[20180904,2721.53],[20180905,2705.2],[20180906,2693.56],[20180907,2681.97],[20180908,2681.97],[20180909,2681.97],[20180910,2702.16],[20180911,2697.7],[20180912,2718.01],[20180913,2729.83],[20180914,2720.26],[20180915,2720.26],[20180916,2720.26],[20180917,2739.49],[20180918,2742.58],[20180919,2750.77],[20180920,2766.57],[20180921,2785.23],[20180922,2785.23],[20180923,2785.23],[20180924,2778.17],[20180925,2791.09],[20180926,2784.65],[20180927,2803.1],[20180928,2798.23],[20180929,2798.23],[20180930,2798.23],[20181001,2801.57],[20181002,2789.8],[20181003,2793.04],[20181004,2754.92],[20181005,2719.09],[20181006,2719.09],[20181007,2719.09],[20181008,2692.37],[20181009,2691.66],[20181010,2655.13],[20181011,2599.67],[20181012,2604.46],[20181013,2604.46],[20181014,2604.46],[20181015,2588.3],[20181016,2633.52],[20181017,2633.2],[20181018,2617.26],[20181019,2602.49],[20181020,2602.49],[20181021,2602.49],[20181022,2581.53],[20181023,2522.14],[20181024,2526.54],[20181025,2510.14],[20181026,2491.71],[20181027,2491.71],[20181028,2491.71],[20181029,2531.51],[20181030,2516.58],[20181031,2572.69],[20181101,2583.14],[20181102,2615.48],[20181103,2615.48],[20181104,2615.48],[20181105,2602.91],[20181106,2594.93],[20181107,2615.11],[20181108,2628.66],[20181109,2604.35],[20181110,2604.35],[20181111,2604.35],[20181112,2589.61],[20181113,2576.92],[20181114,2557.54],[20181115,2535.61],[20181116,2544.52],[20181117,2544.52],[20181118,2544.52],[20181119,2527.28],[20181120,2454.99],[20181121,2476.23],[20181122,2470.13],[20181123,2466.81],[20181124,2466.81],[20181125,2466.81],[20181126,2507.46],[20181127,2507.92],[20181128,2516.23],[20181129,2528.81],[20181130,2521.29],[20181201,2521.29],[20181202,2521.29],[20181203,2568.32],[20181204,2547.21],[20181205,2520.93],[20181206,2445.06],[20181207,2469.13],[20181208,2469.13],[20181209,2469.13],[20181210,2418.5],[20181211,2454.16],[20181212,2480.23],[20181213,2474.71],[20181214,2471.68],[20181215,2471.68],[20181216,2471.68],[20181217,2430.44],[20181218,2413.89],[20181219,2401.43],[20181220,2368],[20181221,2348.62],[20181222,2348.62],[20181223,2348.62],[20181224,2346.25],[20181225,2346.25],[20181226,2345.94],[20181227,2311.13],[20181228,2352.76],[20181229,2352.76],[20181230,2352.76],[20181231,2354.14],[20190101,2354.14],[20190102,2366.18],[20190103,2359.53],[20190104,2413.72],[20190105,2413.72],[20190106,2413.72],[20190107,2437.07],[20190108,2476.48],[20190109,2501.55],[20190110,2492.16],[20190111,2490.27],[20190112,2490.27],[20190113,2490.27],[20190114,2470.22],[20190115,2476.79],[20190116,2494.14],[20190117,2491.76],[20190118,2527.51],[20190119,2527.51],[20190120,2527.51],[20190121,2527.86],[20190122,2513.27],[20190123,2502.79],[20190124,2495.23],[20190125,2509.35],[20190126,2509.35],[20190127,2509.35],[20190128,2485.38],[20190129,2505.24],[20190130,2506.76],[20190131,2514.16],[20190201,2527.15],[20190202,2527.15],[20190203,2527.15],[20190204,2526.52],[20190205,2555.97],[20190206,2559.36],[20190207,2533.88],[20190208,2505.82],[20190209,2505.82],[20190210,2505.82],[20190211,2522.98],[20190212,2549.03],[20190213,2577.9],[20190214,2571.05],[20190215,2595.4],[20190216,2595.4],[20190217,2595.4],[20190218,2606.16],[20190219,2586.77],[20190220,2599.46],[20190221,2591.55],[20190222,2602.34],[20190223,2602.34],[20190224,2602.34],[20190225,2606.51],[20190226,2613.13],[20190227,2616.26],[20190228,2605.55],[20190301,2618.64],[20190302,2618.64],[20190303,2618.64],[20190304,2617.42],[20190305,2616.55],[20190306,2613.35],[20190307,2587.57],[20190308,2559.62],[20190309,2559.62],[20190310,2559.62],[20190311,2587.6],[20190312,2600.72],[20190313,2613.14],[20190314,2635.92],[20190315,2650.87],[20190316,2650.87],[20190317,2650.87],[20190318,2670.02],[20190319,2685.51],[20190320,2677.98],[20190321,2681.56],[20190322,2637.37],[20190323,2637.37],[20190324,2637.37],[20190325,2616.51],[20190326,2631.55],[20190327,2628.6],[20190328,2622.57],[20190329,2640.71],[20190330,2640.71],[20190331,2640.71],[20190401,2677.67],[20190402,2696.32],[20190403,2725.97],[20190404,2723.75],[20190405,2731.02],[20190406,2731.02],[20190407,2731.02],[20190408,2735.49],[20190409,2724.42],[20190410,2735.32],[20190411,2739.65],[20190412,2746.03],[20190413,2746.03],[20190414,2746.03],[20190415,2751.57],[20190416,2756.83],[20190417,2766.41],[20190418,2769.37],[20190419,2769.37],[20190420,2769.37],[20190421,2769.37],[20190422,2769.43],[20190423,2769.56],[20190424,2772.87],[20190425,2756.54],[20190426,2759.2],[20190427,2759.2],[20190428,2759.2],[20190429,2757.29],[20190430,2742.68],[20190501,2742.9],[20190502,2708.76],[20190503,2714.95],[20190504,2714.95],[20190505,2714.95],[20190506,2678.48],[20190507,2664.79],[20190508,2658.38],[20190509,2635.77],[20190510,2642.99],[20190511,2642.99],[20190512,2642.99],[20190513,2604.2],[20190514,2624.5],[20190515,2631.36],[20190516,2674.71],[20190517,2669.91],[20190518,2669.91],[20190519,2669.91],[20190520,2652.48],[20190521,2670.76],[20190522,2677.92],[20190523,2635.75],[20190524,2651.42],[20190525,2651.42],[20190526,2651.42],[20190527,2644.9],[20190528,2650.73],[20190529,2601.86],[20190530,2603.99],[20190531,2580.91],[20190601,2580.91],[20190602,2580.91],[20190603,2588.64],[20190604,2607.91],[20190605,2612.32],[20190606,2611.18],[20190607,2635.77],[20190608,2635.77],[20190609,2635.77],[20190610,2642.82],[20190611,2670.82],[20190612,2654.26],[20190613,2659.26],[20190614,2655.63],[20190615,2655.63],[20190616,2655.63],[20190617,2646.31],[20190618,2677.57],[20190619,2680.66],[20190620,2710.91],[20190621,2709.31],[20190622,2709.31],[20190623,2709.31],[20190624,2693.45],[20190625,2687.09],[20190626,2685.76],[20190627,2692.07],[20190628,2699.55],[20190629,2699.55],[20190630,2699.54],[20190701,2731.05],[20190702,2732.3],[20190703,2740.45],[20190704,2749.81],[20190705,2731.26],[20190706,2731.26],[20190707,2731.26],[20190708,2738.54],[20190709,2718.45],[20190710,2719.62],[20190711,2713.27],[20190712,2713.41],[20190713,2713.41],[20190714,2713.41],[20190715,2716.21],[20190716,2712.16],[20190717,2694.73],[20190718,2669.47],[20190719,2684.16],[20190720,2684.16],[20190721,2684.16],[20190722,2689.27],[20190723,2716.88],[20190724,2720.85],[20190725,2710.54],[20190726,2712.45],[20190727,2712.45],[20190728,2712.45],[20190729,2711.27],[20190730,2681.49],[20190731,2685.62],[20190801,2700.43],[20190802,2658.64],[20190803,2658.64],[20190804,2658.64],[20190805,2552.51],[20190806,2555.34],[20190807,2534.09],[20190808,2571.78],[20190809,2570.98],[20190810,2570.98],[20190811,2570.98],[20190812,2552.81],[20190813,2564.22],[20190814,2514.52],[20190815,2500.42],[20190816,2528.05],[20190817,2528.05],[20190818,2528.05],[20190819,2562.07],[20190820,2558.52],[20190821,2586.23],[20190822,2578.23],[20190823,2563.96],[20190824,2563.96],[20190825,2563.96],[20190826,2538.91],[20190827,2552.81],[20190828,2540.54],[20190829,2563.04],[20190830,2590.27],[20190831,2590.27],[20190901,2590.27],[20190902,2602.3],[20190903,2584.48],[20190904,2609.5],[20190905,2644.15],[20190906,2652.33],[20190907,2652.33],[20190908,2652.33],[20190909,2658.94],[20190910,2648.95],[20190911,2688.05],[20190912,2698.55],[20190913,2709.68],[20190914,2709.68],[20190915,2709.68],[20190916,2708.79],[20190917,2691.94],[20190918,2700.11],[20190919,2708.58],[20190920,2709.51],[20190921,2709.51],[20190922,2709.51],[20190923,2673.65],[20190924,2683.09],[20190925,2649.59],[20190926,2664.15],[20190927,2674.01],[20190928,2674.01],[20190929,2674.01],[20190930,2683.56],[20191001,2663.38],[20191002,2593.84],[20191003,2571.43],[20191004,2593.92],[20191005,2593.92],[20191006,2593.92],[20191007,2614.89],[20191008,2595.85],[20191009,2600.04],[20191010,2619.28],[20191011,2650.35],[20191012,2650.35],[20191013,2650.35],[20191014,2643.97],[20191015,2666.16],[20191016,2666.25],[20191017,2679.82],[20191018,2681.7],[20191019,2681.7],[20191020,2681.7],[20191021,2709.64],[20191022,2710.01],[20191023,2707.71],[20191024,2733.79],[20191025,2732.03],[20191026,2732.03],[20191027,2732.03],[20191028,2746.7],[20191029,2722.36],[20191030,2726.11],[20191031,2712.48],[20191101,2736.46],[20191102,2736.46],[20191103,2736.46],[20191104,2775.76],[20191105,2776.19],[20191106,2783.06],[20191107,2810.56],[20191108,2808.41],[20191109,2808.41],[20191110,2808.41],[20191111,2810.84],[20191112,2815.35],[20191113,2797.81],[20191114,2796.77],[20191115,2803.33],[20191116,2803.33],[20191117,2803.33],[20191118,2789],[20191119,2789.77],[20191120,2767.69],[20191121,2765.08],[20191122,2784.49],[20191123,2784.49],[20191124,2784.49],[20191125,2808.94],[20191126,2819.09],[20191127,2823.05],[20191128,2817.16],[20191129,2814.59],[20191130,2814.59],[20191201,2814.59],[20191202,2794.55],[20191203,2764.79],[20191204,2800.99],[20191205,2808.02],[20191206,2836.29],[20191207,2836.29],[20191208,2836.29],[20191209,2835.47],[20191210,2818.95],[20191211,2834.94],[20191212,2849.12],[20191213,2875.94],[20191214,2875.94],[20191215,2875.94],[20191216,2904.65],[20191217,2901.12],[20191218,2901.28],[20191219,2910.87],[20191220,2938.48],[20191221,2938.48],[20191222,2938.48],[20191223,2953.19],[20191224,2953],[20191225,2953],[20191226,2953.12],[20191227,2966.03],[20191228,2966.03],[20191229,2966.03],[20191230,2956.56],[20191231,2950.7],[20200101,2950.7],[20200102,2983.54],[20200103,2965.63],[20200104,2965.63],[20200105,2965.63],[20200106,2951.04],[20200107,2944.84],[20200108,2948.88],[20200109,2954.01],[20200110,2953.08],[20200111,2953.08],[20200112,2953.08],[20200113,2954.31],[20200114,2954.5],[20200115,2954.41],[20200116,2969.47],[20200117,2995.36],[20200118,2995.36],[20200119,2995.36],[20200120,3008.11],[20200121,2990.42],[20200122,2989.17],[20200123,2948.34],[20200124,2981.91],[20200125,2981.91],[20200126,2981.91],[20200127,2900.75],[20200128,2905.81],[20200129,2928.24],[20200130,2893.66],[20200131,2887.89],[20200201,2887.89],[20200202,2887.89],[20200203,2876.93],[20200204,2925.85],[20200205,2991.05],[20200206,2995.98],[20200207,2971.42],[20200208,2971.42],[20200209,2971.42],[20200210,2972.05],[20200211,3018.57],[20200212,3039.79],[20200213,3030.4],[20200214,3039.83],[20200215,3039.83],[20200216,3039.83],[20200217,3038.15],[20200218,3024.74],[20200219,3052.99],[20200220,3054.89],[20200221,3030.53],[20200222,3030.53],[20200223,3030.53],[20200224,2902.4],[20200225,2869.97],[20200226,2847.99],[20200227,2733.67],[20200228,2652.59],[20200229,2652.59],[20200301,2652.59],[20200302,2669.26],[20200303,2745.86],[20200304,2743.44],[20200305,2692.04],[20200306,2591.47],[20200307,2591.47],[20200308,2591.47],[20200309,2391.41],[20200310,2381.61],[20200311,2318.68],[20200312,2056.95],[20200313,2097.62],[20200314,2097.62],[20200315,2097.62],[20200316,1953.26],[20200317,1960.17],[20200318,1896.01],[20200319,1886.39],[20200320,1957.59],[20200321,1957.59],[20200322,1957.59],[20200323,1851.53],[20200324,1962.9],[20200325,2040.14],[20200326,2082.21],[20200327,2037.26],[20200328,2037.26],[20200329,2037.26],[20200330,2063.64],[20200331,2141.75],[20200401,2138.84],[20200402,2131.65],[20200403,2137.28],[20200404,2137.28],[20200405,2137.28],[20200406,2185.55],[20200407,2282.93],[20200408,2251.32],[20200409,2261.91],[20200410,2261.29],[20200411,2261.29],[20200412,2261.29],[20200413,2260.85],[20200414,2302.66],[20200415,2235.12],[20200416,2225.04],[20200417,2302],[20200418,2302],[20200419,2302],[20200420,2304.59],[20200421,2248.16],[20200422,2258.8],[20200423,2297.29],[20200424,2289.63],[20200425,2289.63],[20200426,2289.63],[20200427,2309.92],[20200428,2374.66],[20200429,2424.06],[20200430,2427.29],[20200501,2425.14],[20200502,2425.14],[20200503,2425.14],[20200504,2322.52],[20200505,2372.48],[20200506,2381.39],[20200507,2411.85],[20200508,2440.88],[20200509,2440.88],[20200510,2440.88],[20200511,2439.97],[20200512,2456.01],[20200513,2415.46],[20200514,2334.07],[20200515,2373.53],[20200516,2373.53],[20200517,2373.53],[20200518,2452.78],[20200519,2489.52],[20200520,2506.97],[20200521,2506.84],[20200522,2500.26],[20200523,2500.26],[20200524,2500.26],[20200525,2541.12],[20200526,2577.54],[20200527,2590.89],[20200528,2615.26],[20200529,2611.27],[20200530,2611.27],[20200531,2611.27],[20200601,2622.58],[20200602,2675.07],[20200603,2718.75],[20200604,2735.68],[20200605,2773.77],[20200606,2773.77],[20200607,2773.77],[20200608,2789.87],[20200609,2747.88],[20200610,2738.77],[20200611,2625.9],[20200612,2622.38],[20200613,2622.38],[20200614,2622.38],[20200615,2589.21],[20200616,2682.38],[20200617,2694.55],[20200618,2676.67],[20200619,2680.26],[20200620,2680.26],[20200621,2680.26],[20200622,2658.45],[20200623,2689.63],[20200624,2658.84],[20200625,2643.77],[20200626,2653.44],[20200627,2653.44],[20200628,2653.44],[20200629,2646.47],[20200630,2639.08],[20200701,2678.95],[20200702,2724.42],[20200703,2717.45],[20200704,2717.45],[20200705,2717.45],[20200706,2753.71],[20200707,2752.9],[20200708,2754.34],[20200709,2751.58],[20200710,2739.14],[20200711,2739.14],[20200712,2739.14],[20200713,2787.65],[20200714,2777.17],[20200715,2826.41],[20200716,2828.1],[20200717,2850.97],[20200718,2850.97],[20200719,2850.97],[20200720,2875.82],[20200721,2902.13],[20200722,2896.84],[20200723,2889.66],[20200724,2839.21],[20200725,2839.21],[20200726,2839.21],[20200727,2848.37],[20200728,2840.03],[20200729,2848.19],[20200730,2789.75],[20200731,2801.04],[20200801,2801.04],[20200802,2801.04],[20200803,2838.7],[20200804,2832.82],[20200805,2861.66],[20200806,2859.07],[20200807,2865.09],[20200808,2865.09],[20200809,2865.09],[20200810,2879.33],[20200811,2928.94],[20200812,2939.53],[20200813,2954.03],[20200814,2919.51],[20200815,2919.51],[20200816,2919.51],[20200817,2938.92],[20200818,2924.98],[20200819,2932.14],[20200820,2899.97],[20200821,2898.81],[20200822,2898.81],[20200823,2898.81],[20200824,2935.4],[20200825,2944.72],[20200826,2962.86],[20200827,2970.38],[20200828,2964.53],[20200829,2964.53],[20200830,2964.53],[20200831,2956.05],[20200901,2941.41],[20200902,2970.4],[20200903,2945.77],[20200904,2908.19],[20200905,2908.19],[20200906,2908.19],[20200907,2943.95],[20200908,2902.98],[20200909,2946.13],[20200910,2945.74],[20200911,2937.75],[20200912,2937.75],[20200913,2937.75],[20200914,2935.8],[20200915,2958.77],[20200916,2982.96],[20200917,2982.1],[20200918,2990.12],[20200919,2990.12],[20200920,2990.12],[20200921,2899.8],[20200922,2899.04],[20200923,2908.36],[20200924,2855.54],[20200925,2845.07],[20200926,2845.07],[20200927,2845.07],[20200928,2910.94],[20200929,2926.66],[20200930,2929.48],[20201001,2966.16],[20201002,2957.5],[20201003,2957.5],[20201004,2957.5],[20201005,3002.57],[20201006,3009.95],[20201007,3003.76],[20201008,3024.33],[20201009,3039.08],[20201010,3039.08],[20201011,3039.08],[20201012,3071.1],[20201013,3063.82],[20201014,3071.78],[20201015,3012.22],[20201016,3039.12],[20201017,3039.12],[20201018,3039.12],[20201019,3042.62],[20201020,3031.62],[20201021,2998.79],[20201022,2979.02],[20201023,2987.85],[20201024,2987.85],[20201025,2987.85],[20201026,2912.42],[20201027,2898.38],[20201028,2798.09],[20201029,2787.89],[20201030,2811.24],[20201031,2811.24],[20201101,2811.24],[20201102,2852.57],[20201103,2899.92],[20201104,2951.27],[20201105,3016.43],[20201106,3014.69],[20201107,3014.69],[20201108,3014.69],[20201109,3111.56],[20201110,3104.43],[20201111,3129.15],[20201112,3113.94],[20201113,3106.64],[20201114,3106.64],[20201115,3106.64],[20201116,3150.95],[20201117,3138.8],[20201118,3164.97],[20201119,3156.24],[20201120,3176.57],[20201121,3176.57],[20201122,3176.57],[20201123,3181.23],[20201124,3203.5],[20201125,3219.81],[20201126,3222.86],[20201127,3245.05],[20201128,3245.05],[20201129,3245.05],[20201130,3231.22],[20201201,3229.05],[20201202,3192.02],[20201203,3180.43],[20201204,3205.75],[20201205,3205.75],[20201206,3205.75],[20201207,3218.17],[20201208,3224.53],[20201209,3245.31],[20201210,3221.69],[20201211,3211.74],[20201212,3211.74],[20201213,3211.74],[20201214,3247.37],[20201215,3246.54],[20201216,3264.56],[20201217,3291.23],[20201218,3309.66],[20201219,3309.66],[20201220,3309.66],[20201221,3238.72],[20201222,3277.82],[20201223,3299.15],[20201224,3302.35],[20201225,3302.35],[20201226,3302.35],[20201227,3302.35],[20201228,3347.18],[20201229,3371.69],[20201230,3371.96],[20201231,3374.21],[20210101,3374.21],[20210102,3374.21],[20210103,3382.85],[20210104,3395.89],[20210105,3387.1],[20210106,3404.88],[20210107,3466.15],[20210108,3503.59],[20210109,3503.59],[20210110,3503.59],[20210111,3460.46],[20210112,3470.36],[20210113,3465.07],[20210114,3490.07],[20210115,3456.46],[20210116,3456.46],[20210117,3456.46],[20210118,3460.65],[20210119,3488.41],[20210120,3508.3],[20210121,3528.69],[20210122,3506.52],[20210123,3506.52],[20210124,3506.52],[20210125,3473.06],[20210126,3470.85],[20210127,3404.65],[20210128,3397.08],[20210129,3399.08],[20210130,3399.08],[20210131,3399.08],[20210201,3425.61],[20210202,3466.39],[20210203,3501.19],[20210204,3504.33],[20210205,3502.74],[20210206,3502.74],[20210207,3502.74],[20210208,3519.28],[20210209,3502.13],[20210210,3503.41],[20210211,3520.49],[20210212,3532.96],[20210213,3532.96],[20210214,3532.96],[20210215,3572.09],[20210216,3581.76],[20210217,3558.94],[20210218,3524.13],[20210219,3551.75],[20210220,3551.75],[20210221,3551.75],[20210222,3534.52],[20210223,3488.95],[20210224,3525.05],[20210225,3559.2],[20210226,3487.88],[20210227,3487.88],[20210228,3487.88],[20210301,3539.8],[20210302,3578.07],[20210303,3567.3],[20210304,3538.56],[20210305,3533.04],[20210306,3533.04],[20210307,3533.04],[20210308,3571.94],[20210309,3637.8],[20210310,3655.2],[20210311,3686.4],[20210312,3680.94],[20210313,3680.94],[20210314,3680.94],[20210315,3681.47],[20210316,3699.69],[20210317,3668.09],[20210318,3668.77],[20210319,3649.01],[20210320,3649.01],[20210321,3649.01],[20210322,3662.07],[20210323,3631.35],[20210324,3634.72],[20210325,3605.01],[20210326,3662.52],[20210327,3662.52],[20210328,3662.52],[20210329,3665.66],[20210330,3677],[20210331,3695.23],[20210401,3699.89],[20210402,3700.7],[20210403,3700.7],[20210404,3700.7],[20210405,3707.4],[20210406,3735.38],[20210407,3735.5],[20210408,3752.74],[20210409,3764.47],[20210410,3764.47],[20210411,3764.47],[20210412,3737.53],[20210413,3750.06],[20210414,3760.36],[20210415,3785.15],[20210416,3833.77],[20210417,3833.77],[20210418,3833.77],[20210419,3824.82],[20210420,3759.34],[20210421,3744.98],[20210422,3787.91],[20210423,3798.82],[20210424,3798.82],[20210425,3798.82],[20210426,3825.04],[20210427,3825.14],[20210428,3825.14],[20210429,3835.39],[20210430,3800.7],[20210501,3800.7],[20210502,3800.7],[20210503,3801.04],[20210504,3756.72],[20210505,3808.72],[20210506,3779.86],[20210507,3834.99],[20210508,3834.99],[20210509,3834.99],[20210510,3838.3],[20210511,3760.22],[20210512,3755.14],[20210513,3750.85],[20210514,3776.34],[20210515,3776.34],[20210516,3776.34],[20210517,3776.25],[20210518,3812.86],[20210519,3746.57],[20210520,3785.94],[20210521,3833.17],[20210522,3833.17],[20210523,3833.17],[20210524,3826.93],[20210525,3835.15],[20210526,3816.25],[20210527,3830.43],[20210528,3862.89],[20210529,3862.89],[20210530,3862.89],[20210531,3844.71],[20210601,3899.04],[20210602,3894.27],[20210603,3887.48],[20210604,3906.01],[20210605,3906.01],[20210606,3906.01],[20210607,3926.04],[20210608,3920.23],[20210609,3918.67],[20210610,3907.07],[20210611,3920.76],[20210612,3920.76],[20210613,3920.76],[20210614,3925.71],[20210615,3922.85],[20210616,3916.77],[20210617,3873.55],[20210618,3822.98],[20210619,3822.98],[20210620,3822.98],[20210621,3829.16],[20210622,3855.84],[20210623,3859.02],[20210624,3875.72],[20210625,3886.5],[20210626,3886.5],[20210627,3886.5],[20210628,3877.9],[20210629,3894.65],[20210630,3890.64],[20210701,3898.56],[20210702,3922.45],[20210703,3922.45],[20210704,3922.45],[20210705,3945.77],[20210706,3950.17],[20210707,3960.85],[20210708,3892.22],[20210709,3922.26],[20210710,3922.26],[20210711,3922.26],[20210712,3955.75],[20210713,3974.14],[20210714,3976.85],[20210715,3946.55],[20210716,3922.36],[20210717,3922.36],[20210718,3922.36],[20210719,3827.28],[20210720,3835.48],[20210721,3896.74],[20210722,3943.95],[20210723,3969.7],[20210724,3969.7],[20210725,3969.7],[20210726,3978.63],[20210727,3961.09],[20210728,3956.21],[20210729,3983.04],[20210730,3967.03],[20210731,3967.03],[20210801,3967.03],[20210802,3981.46],[20210803,3983.13],[20210804,4008.68],[20210805,4027.54],[20210806,4012.28],[20210807,4012.28],[20210808,4012.28],[20210809,3997.29],[20210810,4017.84],[20210811,4020.59],[20210812,4038.87],[20210813,4043.17],[20210814,4043.17],[20210815,4043.17],[20210816,4008.88],[20210817,4015.98],[20210818,4016.25],[20210819,3939.84],[20210820,3952.41],[20210821,3952.41],[20210822,3952.41],[20210823,3993.45],[20210824,4009.87],[20210825,4007.79],[20210826,4008.94],[20210827,4015.42],[20210828,4015.42],[20210829,4015.42],[20210830,4039.74],[20210831,4020.45],[20210901,4025.49],[20210902,4061.86],[20210903,4053.87],[20210904,4053.87],[20210905,4053.87],[20210906,4077.73],[20210907,4056.32],[20210908,4018.89],[20210909,4007.5],[20210910,4004.11],[20210911,4004.11],[20210912,4004.11],[20210913,3995.97],[20210914,4001.32],[20210915,3984.61],[20210916,3997.98],[20210917,3984.3],[20210918,3984.3],[20210919,3984.3],[20210920,3866.92],[20210921,3893.92],[20210922,3936.97],[20210923,4003.19],[20210924,3977.92],[20210925,3977.92],[20210926,3977.92],[20210927,3966.5],[20210928,3897.21],[20210929,3894.67],[20210930,3907.29],[20211001,3913.93],[20211002,3913.93],[20211003,3913.93],[20211004,3914.77],[20211005,3923.37],[20211006,3891.03],[20211007,3939.79],[20211008,3942.6],[20211009,3942.6],[20211010,3942.6],[20211011,3928.89],[20211012,3954.5],[20211013,4000.2],[20211014,4059.75],[20211015,4085.82],[20211016,4085.82],[20211017,4085.82],[20211018,4083.94],[20211019,4102.9],[20211020,4112.1],[20211021,4132.16],[20211022,4169.23],[20211023,4169.23],[20211024,4169.23],[20211025,4148.79],[20211026,4159.64],[20211027,4145.98],[20211028,4133.78],[20211029,4131.25],[20211030,4131.25],[20211031,4131.25],[20211101,4158.19],[20211102,4164.51],[20211103,4173.09],[20211104,4207.99],[20211105,4208.42],[20211106,4208.42],[20211107,4208.42],[20211108,4215.34],[20211109,4220.66],[20211110,4203.34],[20211111,4215.12],[20211112,4232.02],[20211113,4232.02],[20211114,4232.02],[20211115,4248.96],[20211116,4262.22],[20211117,4256.47],[20211118,4226.01],[20211119,4201.34],[20211120,4201.34],[20211121,4201.34],[20211122,4189.25],[20211123,4135.02],[20211124,4109.39],[20211125,4133.96],[20211126,3998.92],[20211127,3998.92],[20211128,3998.92],[20211129,4015.2],[20211130,3985.43],[20211201,4031.71],[20211202,3984.35],[20211203,3951.07],[20211204,3951.07],[20211205,3951.07],[20211206,3958.65],[20211207,4064.23],[20211208,4081.37],[20211209,4060.04],[20211210,4053.81],[20211211,4053.81],[20211212,4053.81],[20211213,4031.71],[20211214,3965.42],[20211215,3963.81],[20211216,4024.41],[20211217,3997.26],[20211218,3997.26],[20211219,3997.26],[20211220,3947.98],[20211221,3997.68],[20211222,4037.24],[20211223,4096.36],[20211224,4095.67],[20211225,4095.67],[20211226,4095.67],[20211227,4128.06],[20211228,4171.14],[20211229,4169],[20211230,4183.7],[20211231,4182.45],[20220101,4182.45],[20220102,4182.45],[20220103,4191.01],[20220104,4208.65],[20220105,4212.54],[20220106,4182.44],[20220107,4129.18],[20220108,4129.18],[20220109,4129.18],[20220110,4044.24],[20220111,4062.39],[20220112,4126.85],[20220113,4134.78],[20220114,4067.51],[20220115,4067.51],[20220116,4067.51],[20220117,4058.61],[20220118,4008.97],[20220119,4023.69],[20220120,4018.84],[20220121,3925.9],[20220122,3925.9],[20220123,3925.9],[20220124,3755.3],[20220125,3770.02],[20220126,3872.08],[20220127,3883.3],[20220128,3823.64],[20220129,3823.64],[20220130,3823.64],[20220131,3889.63],[20220201,3942.71],[20220202,3992.75],[20220203,3928.62],[20220204,3863.33],[20220205,3863.33],[20220206,3863.33],[20220207,3884.01],[20220208,3854.73],[20220209,3933.36],[20220210,3903.51],[20220211,3887.65],[20220212,3887.65],[20220213,3887.65],[20220214,3793.84],[20220215,3843.62],[20220216,3844.24],[20220217,3795.85],[20220218,3747.93],[20220219,3747.93],[20220220,3747.93],[20220221,3673.35],[20220222,3696.31],[20220223,3692.88],[20220224,3565.04],[20220225,3684.91],[20220226,3684.91],[20220227,3684.91],[20220228,3692.93],[20220301,3676.15],[20220302,3648.62],[20220303,3619.05],[20220304,3525.13],[20220305,3525.13],[20220306,3525.13],[20220307,3491.76],[20220308,3490.47],[20220309,3581.55],[20220310,3584.93],[20220311,3639.51],[20220312,3639.51],[20220313,3639.51],[20220314,3706.81],[20220315,3663.5],[20220316,3795.77],[20220317,3811.11],[20220318,3847.3],[20220319,3847.3],[20220320,3847.3],[20220321,3884.63],[20220322,3903.84],[20220323,3859.65],[20220324,3848.25],[20220325,3841.62],[20220326,3841.62],[20220327,3841.62],[20220328,3856.42],[20220329,3906.01],[20220330,3896.99],[20220331,3863.39],[20220401,3896.3],[20220402,3896.3],[20220403,3896.3],[20220404,3915.39],[20220405,3942.61],[20220406,3875.65],[20220407,3897.75],[20220408,3935.57],[20220409,3935.57],[20220410,3935.57],[20220411,3896.02],[20220412,3885.21],[20220413,3885.03],[20220414,3890.71],[20220415,3890.82],[20220416,3890.82],[20220417,3890.82],[20220418,3890.76],[20220419,3894.41],[20220420,3935.96],[20220421,3959.47],[20220422,3898.87],[20220423,3898.87],[20220424,3898.87],[20220425,3801.73],[20220426,3763.51],[20220427,3773.31],[20220428,3756.89],[20220429,3833.32],[20220430,3833.32],[20220501,3833.32],[20220502,3739.7],[20220503,3747.05],[20220504,3738.05],[20220505,3730.51],[20220506,3616.62],[20220507,3616.62],[20220508,3616.62],[20220509,3528.67],[20220510,3506.96],[20220511,3545.97],[20220512,3512.87],[20220513,3592.21],[20220514,3592.21],[20220515,3592.21],[20220516,3611.63],[20220517,3654.45],[20220518,3644.18],[20220519,3587.54],[20220520,3636.33],[20220521,3637.19],[20220522,3637.19],[20220523,3649.88],[20220524,3632.78],[20220525,3622.78],[20220526,3626.39],[20220527,3699.79],[20220528,3699.79],[20220529,3699.79],[20220530,3748.27],[20220531,3741.28],[20220601,3732.41],[20220602,3732.47],[20220603,3741.43],[20220604,3741.43],[20220605,3741.43],[20220606,3746.26],[20220607,3723.37],[20220608,3733.34],[20220609,3684.72],[20220610,3604.08],[20220611,3604.08],[20220612,3604.08],[20220613,3491.88],[20220614,3467.94],[20220615,3477.14],[20220616,3365.38],[20220617,3384.15],[20220618,3384.15],[20220619,3384.15],[20220620,3407.73],[20220621,3424.45],[20220622,3353.3],[20220623,3326.68],[20220624,3338.34],[20220625,3338.34],[20220626,3338.34],[20220627,3422.6],[20220628,3452.58],[20220629,3420.69],[20220630,3345.86],[20220701,3369.6],[20220702,3369.6],[20220703,3369.6],[20220704,3396.08],[20220705,3348.77],[20220706,3389.59],[20220707,3463.04],[20220708,3479.93],[20220709,3479.93],[20220710,3479.93],[20220711,3464.57],[20220712,3493.39],[20220713,3466.44],[20220714,3414.13],[20220715,3427.91],[20220716,3427.91],[20220717,3427.91],[20220718,3503.96],[20220719,3543.23],[20220720,3563.5],[20220721,3574.06],[20220722,3605.49],[20220723,3605.49],[20220724,3605.49],[20220725,3614.42],[20220726,3599.15],[20220727,3613.3],[20220728,3665.96],[20220729,3742.6],[20220730,3742.6],[20220731,3742.6],[20220801,3728.93],[20220802,3695.04],[20220803,3706.13],[20220804,3726.94],[20220805,3685.86],[20220806,3685.86],[20220807,3685.86],[20220808,3709.71],[20220809,3678.97],[20220810,3719.18],[20220811,3764.67],[20220812,3751.25],[20220813,3751.25],[20220814,3751.25],[20220815,3733.18],[20220816,3743],[20220817,3709.15],[20220818,3718.08],[20220819,3701.14],[20220820,3701.14],[20220821,3701.14],[20220822,3653.03],[20220823,3657.21],[20220824,3677.69],[20220825,3687.71],[20220826,3649.88],[20220827,3649.88],[20220828,3649.88],[20220829,3575.73],[20220830,3575.2],[20220831,3544.44],[20220901,3457.27],[20220902,3495.67],[20220903,3495.67],[20220904,3495.67],[20220905,3483.11],[20220906,3471.32],[20220907,3434.63],[20220908,3429.25],[20220909,3510.37],[20220910,3510.37],[20220911,3510.37],[20220912,3560.53],[20220913,3529.06],[20220914,3465.33],[20220915,3450.6],[20220916,3369.25],[20220917,3369.25],[20220918,3369.25],[20220919,3333.9],[20220920,3293.62],[20220921,3296.88],[20220922,3264.47],[20220923,3195.68],[20220924,3195.68],[20220925,3195.68],[20220926,3176.47],[20220927,3194.07],[20220928,3149.62],[20220929,3093.52],[20220930,3133.74],[20221001,3133.74],[20221002,3133.74],[20221003,3168.99],[20221004,3260.56],[20221005,3230.98],[20221006,3234.07],[20221007,3185.33],[20221008,3185.33],[20221009,3185.33],[20221010,3181.07],[20221011,3149.2],[20221012,3144.32],[20221013,3152.08],[20221014,3206.7],[20221015,3206.7],[20221016,3206.7],[20221017,3249.59],[20221018,3302.15],[20221019,3269.95],[20221020,3243.33],[20221021,3219.07],[20221022,3219.07],[20221023,3219.07],[20221024,3267],[20221025,3304.13],[20221026,3331.78],[20221027,3341.51],[20221028,3357.63],[20221029,3357.63],[20221030,3357.63],[20221031,3363.59],[20221101,3394.39],[20221102,3392.96],[20221103,3361.75],[20221104,3424.2],[20221105,3424.2],[20221106,3424.2],[20221107,3448.63],[20221108,3477.58],[20221109,3463.26],[20221110,3523.85],[20221111,3569.88],[20221112,3569.88],[20221113,3569.88],[20221114,3562.88],[20221115,3544.49],[20221116,3507.21],[20221117,3449.46],[20221118,3475.38],[20221119,3475.38],[20221120,3475.38],[20221121,3467.16],[20221122,3497.17],[20221123,3532.76],[20221124,3557.33],[20221125,3575.06],[20221126,3575.06],[20221127,3575.06],[20221128,3528.17],[20221129,3540.61],[20221130,3552.85],[20221201,3597.3],[20221202,3594.71],[20221203,3594.71],[20221204,3594.71],[20221205,3600.06],[20221206,3558.87],[20221207,3505.85],[20221208,3506.14],[20221209,3538.39],[20221210,3538.39],[20221211,3538.39],[20221212,3527.63],[20221213,3599.14],[20221214,3603.01],[20221215,3527.76],[20221216,3462.6],[20221217,3462.6],[20221218,3462.6],[20221219,3453.61],[20221220,3434.92],[20221221,3473.52],[20221222,3469.06],[20221223,3463.23],[20221224,3463.23],[20221225,3463.23],[20221226,3463.08],[20221227,3469.89],[20221228,3468.06],[20221229,3475.91],[20221230,3466.4],[20221231,3462.51],[20230101,3462.51],[20230102,3483.99],[20230103,3506.18],[20230104,3487.18],[20230105,3496.51],[20230106,3496.43],[20230107,3496.43],[20230108,3496.43],[20230109,3563.07],[20230110,3537.89],[20230111,3536.99],[20230112,3560.95],[20230113,3565.02],[20230114,3565.02],[20230115,3565.02],[20230116,3581.16],[20230117,3574.55],[20230118,3618.27],[20230119,3557.97],[20230120,3568.2],[20230121,3568.2],[20230122,3568.2],[20230123,3603.23],[20230124,3597.16],[20230125,3559.84],[20230126,3561.51],[20230127,3575.13],[20230128,3575.13],[20230129,3575.13],[20230130,3566.58],[20230131,3526.84],[20230201,3562.25],[20230202,3598.97],[20230203,3617.57],[20230204,3617.57],[20230205,3617.57],[20230206,3585.11],[20230207,3563.79],[20230208,3606.96],[20230209,3635.49],[20230210,3597.32],[20230211,3597.32],[20230212,3597.32],[20230213,3634.88],[20230214,3643.66],[20230215,3641.57],[20230216,3641.39],[20230217,3622.71],[20230218,3622.71],[20230219,3622.71],[20230220,3644.14],[20230221,3640.97],[20230222,3612.98],[20230223,3630.54],[20230224,3610.15],[20230225,3610.15],[20230226,3610.15],[20230227,3640.22],[20230228,3635.04],[20230301,3624.52],[20230302,3613.23],[20230303,3648.65],[20230304,3648.65],[20230305,3648.65],[20230306,3644.97],[20230307,3609.44],[20230308,3583.31],[20230309,3569.36],[20230310,3496.96],[20230311,3496.96],[20230312,3496.96],[20230313,3411.65],[20230314,3481.24],[20230315,3397.45],[20230316,3398.08],[20230317,3364.25],[20230318,3364.25],[20230319,3364.25],[20230320,3403.81],[20230321,3458.67],[20230322,3456.27],[20230323,3445.33],[20230324,3391.86],[20230325,3391.86],[20230326,3391.86],[20230327,3423.92],[20230328,3411.72],[20230329,3444.11],[20230330,3497.61],[20230331,3534.46],[20230401,3534.46],[20230402,3534.46],[20230403,3542.06],[20230404,3556.93],[20230405,3494.66],[20230406,3493.19],[20230407,3493.19],[20230408,3493.19],[20230409,3493.19],[20230410,3493.39],[20230411,3513.45],[20230412,3545.48],[20230413,3549.59],[20230414,3602.39],[20230415,3602.39],[20230416,3602.39],[20230417,3619.55],[20230418,3614.48],[20230419,3586.21],[20230420,3561.31],[20230421,3558],[20230422,3558],[20230423,3558],[20230424,3576.08],[20230425,3550.81],[20230426,3521.58],[20230427,3557.07],[20230428,3575.49],[20230429,3575.49],[20230430,3575.49],[20230501,3576.29],[20230502,3559.94],[20230503,3530.66],[20230504,3514.06],[20230505,3555.79],[20230506,3555.79],[20230507,3555.79],[20230508,3589.99],[20230509,3570.38],[20230510,3560.16],[20230511,3581.26],[20230512,3585.52],[20230513,3585.52],[20230514,3585.52],[20230515,3598.86],[20230516,3575.89],[20230517,3566.17],[20230518,3565.14],[20230519,3590.48],[20230520,3590.48],[20230521,3590.48],[20230522,3581.34],[20230523,3563.53],[20230524,3497.2],[20230525,3494.15],[20230526,3507.23],[20230527,3507.23],[20230528,3507.23],[20230529,3471.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,48€ |
| 2020 | 992,85€ |
| 2021 | 1.468,59€ |
| 2022 | 1.444,59€ |
| 2023 | 1.433,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | -2,00% |
| 6 M | -1,54% |
| lfd. Jahr | 1,73% |
| 1 Jahr | -0,77% |
| 3 Jahre | 44,07% |
| 5 Jahre | 42,97% |
| 10 Jahre | 151,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, langfristig den Wert der Anlagen zu steigern und gleichzeitig positive Auswirkungen auf Umwelt und Gesellschaft zu haben. Der Fonds investiert überwiegend in Aktien kleiner bis großer skandinavischer Unternehmen. Konkret investiert der Fonds mindestens 75% des Gesamtnettovermögens in Aktien und aktienähnliche Wertpapiere, die von Unternehmen eines beliebigen Sektors im Europäischen Wirtschaftsraum ausgegeben oder dort an einem geregelten Markt gehandelt werden, wobei der Schwerpunkt auf Skandinavien liegt (Dänemark, Finnland, Island, Norwegen und Schweden).
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 9,70% |
| Nibe Industrier | 5,80% |
| AstraZeneca | 5,30% |
| Hexagon | 4,90% |
| Atlas Copco | 4,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.4525 | -3.345800 |
| 05.2019 - 05.2020 | 0.7485 | -4.160000 |
| 05.2020 - 05.2021 | 47.9167 | 50.923500 |
| 05.2021 - 05.2022 | -1.6346 | -5.227700 |
| 05.2022 - 05.2023 | -0.7702 | -3.816000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,62% | 18,79% | 20,03% | 16,50% |
| Sharpe Ratio | -0,21 | 0,78 | 0,43 | 0,61 |
| Tracking Error | 4,86% | 5,17% | 5,25% | 4,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,92 | 0,94 | 0,95 |
| Treynor Ratio | -5,36 | 15,84 | 9,26 | 10,66 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Novo Nordisk | 9,70% |
| Nibe Industrier | 5,80% |
| AstraZeneca | 5,30% |
| Hexagon | 4,90% |
| Atlas Copco | 4,50% |
| Tereos Finance Groupe I SA | 4,40% |
| Beijer Ref | 4,30% |
| BOLIDEN | 4,30% |
| ABB | 4,20% |
| OX2 AB | 3,30% |
Länderverteilung (25. 05. 2023)
| Schweden | 51,00% |
| Dänemark | 17,00% |
| Skandinavien | 17,00% |
| Schweiz | 9,00% |
| Norwegen | 6,00% |
Branchenverteilung (25. 05. 2023)
| Divers | 100,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 792KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 678KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Skandinavien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
| Fondsmanager: | Herr Tommi Saukkoriipi |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 246,00 Mio. EUR |