Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973832
ISIN: LU0030166507
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2025)
7,01 €
1,88 € / 26,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0030166507","name":"SEB Europe Equity Fund C","currency":"EUR"},"ts":[[20200417,4.42],[20200420,4.45],[20200421,4.31],[20200422,4.4],[20200423,4.44],[20200424,4.4],[20200427,4.49],[20200428,4.57],[20200429,4.64],[20200430,4.55],[20200504,4.41],[20200505,4.49],[20200506,4.47],[20200507,4.51],[20200508,4.55],[20200511,4.53],[20200512,4.55],[20200513,4.46],[20200514,4.36],[20200515,4.38],[20200518,4.54],[20200519,4.5],[20200520,4.53],[20200522,4.51],[20200525,4.57],[20200526,4.63],[20200527,4.65],[20200528,4.73],[20200529,4.68],[20200602,4.79],[20200603,4.92],[20200604,4.89],[20200605,5],[20200608,4.98],[20200609,4.93],[20200610,4.9],[20200611,4.72],[20200612,4.73],[20200615,4.73],[20200616,4.86],[20200617,4.9],[20200618,4.87],[20200619,4.9],[20200622,4.87],[20200624,4.8],[20200625,4.83],[20200626,4.81],[20200629,4.83],[20200630,4.84],[20200701,4.84],[20200702,4.94],[20200703,4.9],[20200706,4.97],[20200707,4.94],[20200708,4.9],[20200709,4.88],[20200710,4.92],[20200713,4.96],[20200714,4.92],[20200715,5],[20200716,4.99],[20200717,5],[20200720,5.04],[20200721,5.03],[20200722,5.01],[20200723,5],[20200724,4.92],[20200727,4.92],[20200728,4.93],[20200729,4.93],[20200730,4.82],[20200731,4.78],[20200803,4.87],[20200804,4.87],[20200805,4.89],[20200806,4.86],[20200807,4.88],[20200810,4.89],[20200811,4.97],[20200812,5.03],[20200813,5],[20200814,4.95],[20200817,4.96],[20200818,4.94],[20200819,4.98],[20200820,4.94],[20200821,4.93],[20200824,5],[20200825,4.98],[20200826,5.03],[20200827,4.99],[20200828,4.97],[20200831,4.93],[20200901,4.92],[20200902,5],[20200903,4.94],[20200904,4.9],[20200907,4.96],[20200908,4.92],[20200909,5],[20200910,4.97],[20200911,4.98],[20200914,4.98],[20200915,5.01],[20200916,5.04],[20200917,5.02],[20200918,4.99],[20200921,4.84],[20200922,4.85],[20200923,4.87],[20200924,4.82],[20200925,4.81],[20200928,4.91],[20200929,4.9],[20200930,4.89],[20201001,4.9],[20201002,4.92],[20201005,4.95],[20201006,4.94],[20201007,4.93],[20201008,4.97],[20201009,4.99],[20201012,5.02],[20201013,5],[20201014,5],[20201015,4.89],[20201016,4.95],[20201019,4.93],[20201020,4.94],[20201021,4.88],[20201022,4.88],[20201023,4.91],[20201026,4.81],[20201027,4.76],[20201028,4.63],[20201029,4.62],[20201030,4.64],[20201102,4.71],[20201103,4.82],[20201104,4.91],[20201105,4.95],[20201106,4.94],[20201109,5.09],[20201110,5.13],[20201111,5.18],[20201112,5.14],[20201113,5.14],[20201116,5.21],[20201117,5.19],[20201118,5.21],[20201119,5.17],[20201120,5.19],[20201123,5.18],[20201124,5.21],[20201125,5.22],[20201126,5.22],[20201127,5.24],[20201130,5.21],[20201201,5.23],[20201202,5.22],[20201203,5.21],[20201204,5.24],[20201207,5.21],[20201208,5.22],[20201209,5.24],[20201210,5.2],[20201211,5.17],[20201214,5.2],[20201215,5.22],[20201216,5.25],[20201217,5.27],[20201218,5.26],[20201221,5.14],[20201222,5.19],[20201223,5.24],[20201228,5.28],[20201229,5.32],[20201230,5.3],[20210104,5.32],[20210105,5.3],[20210106,5.37],[20210107,5.42],[20210108,5.44],[20210111,5.42],[20210112,5.43],[20210113,5.43],[20210114,5.47],[20210115,5.43],[20210118,5.44],[20210119,5.42],[20210120,5.46],[20210121,5.46],[20210122,5.42],[20210125,5.38],[20210126,5.42],[20210127,5.36],[20210128,5.36],[20210129,5.27],[20210201,5.33],[20210202,5.4],[20210203,5.43],[20210204,5.46],[20210205,5.45],[20210208,5.47],[20210209,5.47],[20210210,5.47],[20210211,5.48],[20210212,5.52],[20210215,5.59],[20210216,5.58],[20210217,5.54],[20210218,5.5],[20210219,5.53],[20210222,5.5],[20210223,5.48],[20210224,5.51],[20210225,5.5],[20210226,5.41],[20210301,5.5],[20210302,5.52],[20210303,5.54],[20210304,5.5],[20210305,5.46],[20210308,5.58],[20210309,5.62],[20210310,5.64],[20210311,5.66],[20210312,5.65],[20210315,5.65],[20210316,5.7],[20210317,5.68],[20210318,5.73],[20210319,5.67],[20210322,5.68],[20210323,5.67],[20210324,5.67],[20210325,5.68],[20210326,5.73],[20210329,5.74],[20210330,5.79],[20210331,5.76],[20210401,5.8],[20210406,5.84],[20210407,5.83],[20210408,5.87],[20210409,5.88],[20210412,5.85],[20210413,5.86],[20210414,5.86],[20210415,5.89],[20210416,5.95],[20210419,5.96],[20210420,5.86],[20210421,5.88],[20210422,5.93],[20210423,5.92],[20210426,5.94],[20210427,5.93],[20210428,5.93],[20210429,5.92],[20210430,5.91],[20210503,5.94],[20210504,5.87],[20210505,5.99],[20210506,5.99],[20210507,6.04],[20210510,6.07],[20210511,5.95],[20210512,5.97],[20210514,6.03],[20210517,6.04],[20210518,6.06],[20210519,5.97],[20210520,6.04],[20210521,6.07],[20210525,6.08],[20210526,6.08],[20210527,6.11],[20210528,6.13],[20210531,6.1],[20210601,6.15],[20210602,6.17],[20210603,6.18],[20210604,6.21],[20210607,6.24],[20210608,6.24],[20210609,6.24],[20210610,6.24],[20210611,6.27],[20210614,6.28],[20210615,6.29],[20210616,6.3],[20210617,6.29],[20210618,6.18],[20210621,6.23],[20210622,6.25],[20210624,6.25],[20210625,6.26],[20210628,6.22],[20210629,6.26],[20210630,6.21],[20210701,6.25],[20210702,6.27],[20210705,6.3],[20210706,6.26],[20210707,6.32],[20210708,6.21],[20210709,6.29],[20210712,6.34],[20210713,6.35],[20210714,6.35],[20210715,6.29],[20210716,6.26],[20210719,6.11],[20210720,6.15],[20210721,6.25],[20210722,6.28],[20210723,6.36],[20210726,6.36],[20210727,6.32],[20210728,6.35],[20210729,6.37],[20210730,6.35],[20210802,6.39],[20210803,6.41],[20210804,6.46],[20210805,6.49],[20210806,6.47],[20210809,6.49],[20210810,6.51],[20210811,6.54],[20210812,6.56],[20210813,6.56],[20210816,6.53],[20210817,6.52],[20210818,6.53],[20210819,6.43],[20210820,6.45],[20210823,6.48],[20210824,6.46],[20210825,6.47],[20210826,6.45],[20210827,6.48],[20210830,6.48],[20210831,6.44],[20210901,6.47],[20210902,6.49],[20210903,6.46],[20210906,6.5],[20210907,6.47],[20210908,6.4],[20210909,6.39],[20210910,6.37],[20210913,6.39],[20210914,6.39],[20210915,6.36],[20210916,6.38],[20210917,6.31],[20210920,6.2],[20210921,6.25],[20210922,6.31],[20210923,6.38],[20210924,6.33],[20210927,6.3],[20210928,6.16],[20210929,6.2],[20210930,6.2],[20211001,6.16],[20211004,6.14],[20211005,6.22],[20211006,6.15],[20211007,6.24],[20211008,6.23],[20211011,6.23],[20211012,6.23],[20211013,6.26],[20211014,6.33],[20211015,6.37],[20211018,6.33],[20211019,6.35],[20211020,6.36],[20211021,6.36],[20211022,6.41],[20211025,6.42],[20211026,6.45],[20211027,6.43],[20211028,6.46],[20211029,6.47],[20211102,6.53],[20211103,6.58],[20211104,6.61],[20211105,6.59],[20211108,6.59],[20211109,6.58],[20211110,6.6],[20211111,6.62],[20211112,6.65],[20211115,6.68],[20211116,6.67],[20211117,6.69],[20211118,6.67],[20211119,6.66],[20211122,6.66],[20211123,6.56],[20211124,6.56],[20211125,6.58],[20211126,6.35],[20211129,6.39],[20211130,6.33],[20211201,6.45],[20211202,6.38],[20211203,6.36],[20211206,6.43],[20211207,6.58],[20211208,6.55],[20211209,6.56],[20211210,6.54],[20211213,6.52],[20211214,6.46],[20211215,6.49],[20211216,6.55],[20211217,6.5],[20211220,6.41],[20211221,6.5],[20211222,6.57],[20211223,6.63],[20211227,6.67],[20211228,6.72],[20211229,6.72],[20211230,6.72],[20220104,6.78],[20220105,6.79],[20220106,6.71],[20220107,6.7],[20220110,6.59],[20220111,6.64],[20220112,6.7],[20220113,6.69],[20220114,6.6],[20220117,6.64],[20220118,6.58],[20220119,6.58],[20220120,6.6],[20220121,6.49],[20220124,6.24],[20220125,6.3],[20220126,6.39],[20220127,6.44],[20220128,6.39],[20220131,6.43],[20220201,6.51],[20220202,6.56],[20220203,6.46],[20220204,6.36],[20220207,6.4],[20220208,6.41],[20220209,6.53],[20220210,6.53],[20220211,6.49],[20220214,6.35],[20220215,6.44],[20220216,6.41],[20220217,6.39],[20220218,6.34],[20220221,6.25],[20220222,6.24],[20220223,6.22],[20220224,5.99],[20220225,6.18],[20220228,6.15],[20220301,6.02],[20220302,6.04],[20220303,5.94],[20220304,5.74],[20220307,5.65],[20220308,5.6],[20220309,5.88],[20220310,5.79],[20220311,5.84],[20220314,5.94],[20220315,5.93],[20220316,6.13],[20220317,6.16],[20220318,6.21],[20220321,6.22],[20220322,6.25],[20220323,6.18],[20220324,6.15],[20220325,6.14],[20220328,6.17],[20220329,6.29],[20220330,6.25],[20220331,6.19],[20220401,6.21],[20220404,6.26],[20220405,6.24],[20220406,6.14],[20220407,6.14],[20220408,6.21],[20220411,6.19],[20220412,6.16],[20220413,6.17],[20220414,6.2],[20220419,6.16],[20220420,6.21],[20220421,6.23],[20220422,6.13],[20220425,6.02],[20220426,5.96],[20220427,6],[20220428,6.04],[20220429,6.09],[20220503,6.03],[20220504,5.96],[20220505,5.92],[20220506,5.8],[20220510,5.7],[20220511,5.78],[20220512,5.75],[20220513,5.87],[20220516,5.87],[20220517,5.95],[20220518,5.87],[20220519,5.77],[20220520,5.82],[20220523,5.91],[20220524,5.84],[20220525,5.87],[20220527,5.99],[20220530,6.03],[20220531,5.99],[20220601,5.94],[20220602,5.97],[20220603,5.96],[20220607,5.97],[20220608,5.93],[20220609,5.85],[20220610,5.7],[20220613,5.57],[20220614,5.5],[20220615,5.58],[20220616,5.45],[20220617,5.47],[20220620,5.51],[20220621,5.53],[20220622,5.5],[20220624,5.61],[20220627,5.63],[20220628,5.63],[20220629,5.61],[20220630,5.54],[20220701,5.54],[20220704,5.57],[20220705,5.48],[20220706,5.57],[20220707,5.67],[20220708,5.67],[20220711,5.66],[20220712,5.69],[20220713,5.64],[20220714,5.56],[20220715,5.66],[20220718,5.7],[20220719,5.77],[20220720,5.76],[20220721,5.8],[20220722,5.82],[20220725,5.84],[20220726,5.82],[20220727,5.83],[20220728,5.9],[20220729,5.98],[20220801,5.98],[20220802,5.95],[20220803,5.96],[20220804,5.98],[20220805,5.92],[20220808,5.95],[20220809,5.92],[20220810,5.98],[20220811,5.96],[20220812,5.95],[20220816,5.97],[20220817,5.92],[20220818,5.94],[20220819,5.89],[20220822,5.84],[20220823,5.8],[20220824,5.79],[20220825,5.8],[20220826,5.7],[20220829,5.65],[20220830,5.63],[20220831,5.58],[20220901,5.47],[20220902,5.56],[20220905,5.52],[20220906,5.55],[20220907,5.52],[20220908,5.54],[20220909,5.62],[20220912,5.72],[20220913,5.64],[20220914,5.59],[20220915,5.54],[20220916,5.46],[20220919,5.45],[20220920,5.39],[20220921,5.43],[20220922,5.34],[20220923,5.21],[20220926,5.18],[20220927,5.17],[20220928,5.18],[20220929,5.08],[20220930,5.16],[20221003,5.21],[20221004,5.36],[20221005,5.3],[20221006,5.27],[20221007,5.21],[20221010,5.2],[20221011,5.2],[20221012,5.18],[20221013,5.21],[20221014,5.25],[20221017,5.34],[20221018,5.36],[20221019,5.32],[20221020,5.32],[20221021,5.26],[20221024,5.34],[20221025,5.42],[20221026,5.45],[20221027,5.43],[20221028,5.42],[20221031,5.44],[20221102,5.45],[20221103,5.38],[20221104,5.48],[20221107,5.49],[20221108,5.54],[20221109,5.53],[20221110,5.68],[20221111,5.65],[20221114,5.65],[20221115,5.68],[20221116,5.62],[20221117,5.6],[20221118,5.67],[20221121,5.69],[20221122,5.73],[20221123,5.76],[20221124,5.79],[20221125,5.79],[20221128,5.76],[20221129,5.75],[20221130,5.77],[20221201,5.82],[20221202,5.82],[20221205,5.77],[20221206,5.74],[20221207,5.71],[20221208,5.69],[20221209,5.75],[20221212,5.71],[20221213,5.77],[20221214,5.78],[20221215,5.63],[20221216,5.56],[20221219,5.57],[20221220,5.54],[20221221,5.63],[20221222,5.58],[20221223,5.58],[20221227,5.57],[20221228,5.56],[20221229,5.6],[20221230,5.53],[20230102,5.59],[20230103,5.65],[20230104,5.74],[20230105,5.71],[20230106,5.77],[20230109,5.8],[20230110,5.77],[20230111,5.76],[20230112,5.79],[20230113,5.82],[20230116,5.85],[20230117,5.87],[20230118,5.89],[20230119,5.82],[20230120,5.83],[20230123,5.87],[20230124,5.84],[20230125,5.82],[20230126,5.86],[20230127,5.89],[20230130,5.9],[20230131,5.88],[20230201,5.88],[20230202,5.97],[20230203,5.99],[20230206,5.95],[20230207,5.96],[20230208,5.98],[20230209,6.03],[20230210,5.96],[20230213,6.01],[20230214,6.02],[20230215,6.05],[20230216,6.06],[20230217,6.07],[20230220,6.06],[20230221,6.08],[20230222,6.06],[20230223,6.07],[20230224,6.01],[20230227,6.07],[20230228,6.05],[20230301,6.03],[20230302,6.06],[20230303,6.1],[20230306,6.1],[20230307,6.07],[20230308,6.07],[20230309,6.05],[20230310,5.97],[20230313,5.84],[20230314,5.92],[20230315,5.78],[20230316,5.85],[20230317,5.79],[20230320,5.84],[20230321,5.91],[20230322,5.92],[20230323,5.91],[20230324,5.85],[20230327,5.91],[20230328,5.9],[20230329,5.99],[20230330,6.06],[20230331,6.1],[20230403,6.08],[20230404,6.09],[20230405,6.07],[20230406,6.1],[20230411,6.13],[20230412,6.14],[20230413,6.18],[20230414,6.22],[20230417,6.23],[20230418,6.25],[20230419,6.23],[20230420,6.21],[20230421,6.24],[20230424,6.24],[20230425,6.23],[20230426,6.19],[20230427,6.19],[20230428,6.23],[20230502,6.18],[20230503,6.19],[20230504,6.14],[20230505,6.19],[20230508,6.23],[20230510,6.18],[20230511,6.19],[20230512,6.21],[20230515,6.22],[20230516,6.19],[20230517,6.18],[20230519,6.23],[20230522,6.25],[20230523,6.2],[20230524,6.09],[20230525,6.06],[20230526,6.13],[20230530,6.1],[20230531,6.06],[20230601,6.12],[20230602,6.21],[20230605,6.19],[20230606,6.22],[20230607,6.22],[20230608,6.24],[20230609,6.23],[20230612,6.26],[20230613,6.29],[20230614,6.32],[20230615,6.31],[20230616,6.35],[20230619,6.28],[20230620,6.25],[20230621,6.21],[20230622,6.16],[20230626,6.15],[20230627,6.14],[20230628,6.19],[20230629,6.21],[20230630,6.28],[20230703,6.27],[20230704,6.28],[20230705,6.25],[20230706,6.11],[20230707,6.13],[20230710,6.13],[20230711,6.16],[20230712,6.25],[20230713,6.29],[20230714,6.29],[20230717,6.26],[20230718,6.3],[20230719,6.32],[20230720,6.36],[20230721,6.35],[20230724,6.34],[20230725,6.36],[20230726,6.33],[20230727,6.43],[20230728,6.42],[20230731,6.44],[20230801,6.39],[20230802,6.31],[20230803,6.27],[20230804,6.27],[20230807,6.28],[20230808,6.3],[20230809,6.31],[20230810,6.35],[20230811,6.29],[20230814,6.3],[20230816,6.26],[20230817,6.21],[20230818,6.17],[20230821,6.17],[20230822,6.2],[20230823,6.23],[20230824,6.21],[20230825,6.21],[20230828,6.25],[20230829,6.31],[20230830,6.32],[20230831,6.3],[20230901,6.29],[20230904,6.28],[20230905,6.27],[20230906,6.25],[20230907,6.24],[20230908,6.28],[20230911,6.3],[20230912,6.31],[20230913,6.3],[20230914,6.39],[20230915,6.4],[20230918,6.31],[20230919,6.31],[20230920,6.38],[20230921,6.29],[20230922,6.27],[20230925,6.23],[20230926,6.21],[20230927,6.2],[20230928,6.23],[20230929,6.25],[20231002,6.2],[20231003,6.12],[20231004,6.13],[20231005,6.15],[20231006,6.22],[20231009,6.18],[20231010,6.29],[20231011,6.31],[20231012,6.31],[20231013,6.25],[20231016,6.25],[20231017,6.26],[20231018,6.21],[20231019,6.09],[20231020,6],[20231023,6.02],[20231024,6.01],[20231025,6.02],[20231026,6.01],[20231027,5.96],[20231030,5.97],[20231031,6],[20231102,6.13],[20231103,6.13],[20231106,6.12],[20231107,6.11],[20231108,6.16],[20231109,6.19],[20231110,6.13],[20231113,6.17],[20231114,6.24],[20231115,6.27],[20231116,6.23],[20231117,6.29],[20231120,6.31],[20231121,6.3],[20231122,6.34],[20231123,6.35],[20231124,6.38],[20231127,6.37],[20231128,6.36],[20231129,6.41],[20231130,6.45],[20231201,6.51],[20231204,6.53],[20231205,6.56],[20231206,6.61],[20231207,6.58],[20231208,6.62],[20231211,6.65],[20231212,6.64],[20231213,6.63],[20231214,6.67],[20231215,6.66],[20231218,6.65],[20231219,6.69],[20231220,6.69],[20231221,6.69],[20231222,6.7],[20231227,6.7],[20231228,6.7],[20231229,6.71],[20240102,6.69],[20240103,6.64],[20240104,6.7],[20240105,6.67],[20240108,6.71],[20240109,6.7],[20240110,6.7],[20240111,6.65],[20240112,6.69],[20240115,6.65],[20240116,6.64],[20240117,6.57],[20240118,6.59],[20240119,6.58],[20240122,6.63],[20240123,6.59],[20240124,6.64],[20240125,6.66],[20240126,6.71],[20240129,6.71],[20240130,6.74],[20240131,6.76],[20240201,6.72],[20240202,6.74],[20240205,6.74],[20240206,6.77],[20240207,6.76],[20240208,6.75],[20240209,6.76],[20240212,6.8],[20240213,6.74],[20240214,6.79],[20240215,6.85],[20240216,6.89],[20240219,6.91],[20240220,6.89],[20240221,6.88],[20240222,6.94],[20240223,6.98],[20240226,6.96],[20240227,6.96],[20240228,6.95],[20240229,6.94],[20240301,6.98],[20240304,6.97],[20240305,6.94],[20240306,6.95],[20240307,7.01],[20240308,7.02],[20240311,7],[20240312,7.08],[20240313,7.07],[20240314,7.06],[20240315,7.05],[20240318,7.03],[20240319,7.04],[20240320,7.03],[20240321,7.1],[20240322,7.1],[20240325,7.11],[20240326,7.12],[20240327,7.12],[20240328,7.12],[20240402,7.03],[20240403,7.05],[20240404,7.06],[20240405,6.99],[20240408,7.01],[20240409,6.98],[20240410,6.99],[20240411,6.97],[20240412,6.96],[20240415,6.97],[20240416,6.85],[20240417,6.86],[20240418,6.87],[20240419,6.87],[20240422,6.92],[20240423,7.01],[20240424,7],[20240425,6.95],[20240426,7.04],[20240429,7.05],[20240430,7],[20240502,7.01],[20240503,7.05],[20240506,7.07],[20240507,7.14],[20240508,7.16],[20240510,7.19],[20240513,7.24],[20240514,7.26],[20240515,7.29],[20240516,7.28],[20240517,7.25],[20240521,7.29],[20240522,7.27],[20240523,7.29],[20240524,7.28],[20240527,7.31],[20240528,7.26],[20240529,7.2],[20240530,7.26],[20240531,7.29],[20240603,7.3],[20240604,7.27],[20240605,7.33],[20240606,7.38],[20240607,7.36],[20240610,7.35],[20240611,7.3],[20240612,7.4],[20240613,7.31],[20240614,7.23],[20240617,7.23],[20240618,7.29],[20240619,7.29],[20240620,7.35],[20240621,7.3],[20240624,7.38],[20240625,7.34],[20240626,7.29],[20240627,7.24],[20240628,7.23],[20240701,7.24],[20240702,7.21],[20240703,7.24],[20240704,7.27],[20240705,7.23],[20240708,7.23],[20240709,7.17],[20240710,7.21],[20240711,7.24],[20240712,7.32],[20240715,7.25],[20240716,7.24],[20240717,7.21],[20240718,7.19],[20240719,7.13],[20240722,7.19],[20240723,7.19],[20240724,7.13],[20240725,7.05],[20240726,7.09],[20240729,7.08],[20240730,7.12],[20240731,7.16],[20240801,7.09],[20240802,6.91],[20240805,6.78],[20240806,6.79],[20240807,6.87],[20240808,6.88],[20240809,6.95],[20240812,6.94],[20240813,6.98],[20240814,7.02],[20240816,7.12],[20240819,7.17],[20240820,7.16],[20240821,7.18],[20240822,7.22],[20240823,7.25],[20240826,7.25],[20240827,7.26],[20240828,7.28],[20240829,7.34],[20240830,7.37],[20240902,7.41],[20240903,7.35],[20240904,7.28],[20240905,7.23],[20240906,7.17],[20240909,7.21],[20240910,7.2],[20240911,7.2],[20240912,7.26],[20240913,7.31],[20240916,7.3],[20240917,7.33],[20240918,7.3],[20240919,7.39],[20240920,7.31],[20240923,7.33],[20240924,7.36],[20240925,7.35],[20240926,7.43],[20240927,7.42],[20240930,7.34],[20241001,7.29],[20241002,7.27],[20241003,7.21],[20241004,7.24],[20241007,7.27],[20241008,7.25],[20241009,7.29],[20241010,7.29],[20241011,7.34],[20241014,7.38],[20241015,7.39],[20241016,7.38],[20241017,7.44],[20241018,7.43],[20241021,7.38],[20241022,7.34],[20241023,7.31],[20241024,7.32],[20241025,7.33],[20241028,7.38],[20241029,7.34],[20241030,7.26],[20241031,7.15],[20241104,7.19],[20241105,7.2],[20241106,7.16],[20241107,7.18],[20241108,7.15],[20241111,7.22],[20241112,7.09],[20241113,7.07],[20241114,7.15],[20241115,7.09],[20241118,7.08],[20241119,7.06],[20241120,7.05],[20241121,7.08],[20241122,7.18],[20241125,7.18],[20241126,7.14],[20241127,7.14],[20241128,7.17],[20241129,7.2],[20241202,7.25],[20241203,7.28],[20241204,7.32],[20241205,7.34],[20241206,7.36],[20241209,7.35],[20241210,7.31],[20241211,7.31],[20241212,7.28],[20241213,7.23],[20241216,7.23],[20241217,7.19],[20241218,7.2],[20241219,7.09],[20241220,6.99],[20241223,7.02],[20241227,7.08],[20241230,7.04],[20250102,7.11],[20250103,7.09],[20250106,7.12],[20250107,7.14],[20250108,7.13],[20250109,7.16],[20250110,7.1],[20250113,7.05],[20250114,7.05],[20250115,7.13],[20250116,7.17],[20250117,7.19],[20250120,7.17],[20250121,7.21],[20250122,7.22],[20250123,7.26],[20250124,7.25],[20250127,7.25],[20250128,7.26],[20250129,7.35],[20250130,7.42],[20250131,7.44],[20250203,7.38],[20250204,7.4],[20250205,7.46],[20250206,7.53],[20250207,7.51],[20250210,7.56],[20250211,7.57],[20250212,7.55],[20250213,7.62],[20250214,7.62],[20250217,7.66],[20250218,7.7],[20250219,7.64],[20250220,7.66],[20250221,7.69],[20250224,7.67],[20250225,7.71],[20250226,7.73],[20250227,7.69],[20250228,7.69],[20250303,7.75],[20250304,7.6],[20250305,7.67],[20250306,7.64],[20250307,7.65],[20250310,7.54],[20250311,7.37],[20250312,7.36],[20250313,7.37],[20250314,7.46],[20250317,7.52],[20250318,7.56],[20250319,7.6],[20250320,7.58],[20250321,7.55],[20250324,7.53],[20250325,7.57],[20250326,7.52],[20250327,7.5],[20250328,7.44],[20250331,7.32],[20250401,7.38],[20250402,7.35],[20250403,7.15],[20250404,6.8],[20250407,6.52],[20250408,6.68],[20250409,6.45],[20250410,6.67],[20250411,6.68],[20250414,6.88],[20250415,7.01]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200417,3280.14],[20200418,3280.14],[20200419,3280.14],[20200420,3298.2],[20200421,3226.28],[20200422,3252.24],[20200423,3283.34],[20200424,3266.48],[20200425,3266.48],[20200426,3266.48],[20200427,3309.75],[20200428,3359.5],[20200429,3411.13],[20200430,3378.17],[20200501,3373.27],[20200502,3373.27],[20200503,3373.27],[20200504,3277.95],[20200505,3316.97],[20200506,3321.2],[20200507,3347.91],[20200508,3372.82],[20200509,3372.82],[20200510,3372.82],[20200511,3371.17],[20200512,3376.63],[20200513,3326.95],[20200514,3257.66],[20200515,3269],[20200516,3269],[20200517,3269],[20200518,3368.18],[20200519,3370.98],[20200520,3396.6],[20200521,3392.01],[20200522,3386.22],[20200523,3386.22],[20200524,3386.22],[20200525,3421.62],[20200526,3466.36],[20200527,3477.24],[20200528,3521.19],[20200529,3494.61],[20200530,3494.61],[20200531,3494.61],[20200601,3501.72],[20200602,3564.76],[20200603,3637.54],[20200604,3634.47],[20200605,3691.38],[20200606,3691.38],[20200607,3691.38],[20200608,3693.39],[20200609,3654.28],[20200610,3641.11],[20200611,3545.38],[20200612,3518.57],[20200613,3518.57],[20200614,3518.57],[20200615,3504.05],[20200616,3589.78],[20200617,3621.73],[20200618,3606.66],[20200619,3620.03],[20200620,3620.03],[20200621,3620.03],[20200622,3604.62],[20200623,3623.93],[20200624,3567.81],[20200625,3572.24],[20200626,3575.37],[20200627,3575.37],[20200628,3575.37],[20200629,3577.11],[20200630,3586.52],[20200701,3596.17],[20200702,3651.31],[20200703,3642.5],[20200704,3642.5],[20200705,3642.5],[20200706,3682.3],[20200707,3670.59],[20200708,3654.72],[20200709,3637.66],[20200710,3651.88],[20200711,3651.88],[20200712,3651.88],[20200713,3684.02],[20200714,3665.72],[20200715,3712.26],[20200716,3707.54],[20200717,3711.52],[20200718,3711.52],[20200719,3711.52],[20200720,3736.81],[20200721,3757.75],[20200722,3732.17],[20200723,3732.56],[20200724,3676.98],[20200725,3676.98],[20200726,3676.98],[20200727,3663.26],[20200728,3669.49],[20200729,3672.65],[20200730,3607.43],[20200731,3583.19],[20200801,3583.19],[20200802,3583.19],[20200803,3626.81],[20200804,3634.87],[20200805,3654.3],[20200806,3637.24],[20200807,3644.42],[20200808,3644.42],[20200809,3644.42],[20200810,3655.54],[20200811,3705.66],[20200812,3740.33],[20200813,3734.11],[20200814,3695.37],[20200815,3695.37],[20200816,3695.37],[20200817,3703.36],[20200818,3693.14],[20200819,3704.02],[20200820,3677.9],[20200821,3672.58],[20200822,3672.58],[20200823,3672.58],[20200824,3719.38],[20200825,3722.39],[20200826,3744.47],[20200827,3733.16],[20200828,3714.93],[20200829,3714.93],[20200830,3714.93],[20200831,3701.27],[20200901,3685.07],[20200902,3735.67],[20200903,3708.69],[20200904,3662.52],[20200905,3662.52],[20200906,3662.52],[20200907,3695.62],[20200908,3668.02],[20200909,3712.46],[20200910,3705.96],[20200911,3705.03],[20200912,3705.03],[20200913,3705.03],[20200914,3712.61],[20200915,3733.42],[20200916,3752.36],[20200917,3739.54],[20200918,3724.94],[20200919,3724.94],[20200920,3724.94],[20200921,3622.8],[20200922,3615.88],[20200923,3633.95],[20200924,3603.91],[20200925,3593.29],[20200926,3593.29],[20200927,3593.29],[20200928,3658.4],[20200929,3655.93],[20200930,3652.83],[20201001,3663.88],[20201002,3666.35],[20201003,3666.35],[20201004,3666.35],[20201005,3696.11],[20201006,3700.32],[20201007,3698.76],[20201008,3723.03],[20201009,3744.16],[20201010,3744.16],[20201011,3744.16],[20201012,3770.33],[20201013,3760.68],[20201014,3759.09],[20201015,3692.96],[20201016,3719.69],[20201017,3719.69],[20201018,3719.69],[20201019,3717.17],[20201020,3705.83],[20201021,3665.65],[20201022,3652.68],[20201023,3668.98],[20201024,3668.98],[20201025,3668.98],[20201026,3616.66],[20201027,3574.68],[20201028,3481.03],[20201029,3466.41],[20201030,3467.36],[20201031,3467.36],[20201101,3467.36],[20201102,3514.22],[20201103,3583.24],[20201104,3648.96],[20201105,3699.24],[20201106,3697.46],[20201107,3697.46],[20201108,3697.46],[20201109,3807.92],[20201110,3840.84],[20201111,3874.21],[20201112,3861.96],[20201113,3862.75],[20201114,3862.75],[20201115,3862.75],[20201116,3899.16],[20201117,3894.64],[20201118,3909.04],[20201119,3891.54],[20201120,3905.84],[20201121,3905.84],[20201122,3905.84],[20201123,3904.86],[20201124,3927.14],[20201125,3928.99],[20201126,3928.96],[20201127,3944.23],[20201128,3944.23],[20201129,3944.23],[20201130,3926.14],[20201201,3940.72],[20201202,3933.14],[20201203,3929.76],[20201204,3949.46],[20201205,3949.46],[20201206,3949.46],[20201207,3942.69],[20201208,3949.43],[20201209,3963.75],[20201210,3949.25],[20201211,3920.2],[20201212,3920.2],[20201213,3920.2],[20201214,3937.65],[20201215,3948.51],[20201216,3979.37],[20201217,3997.61],[20201218,3993.88],[20201219,3993.88],[20201220,3993.88],[20201221,3914.74],[20201222,3946.64],[20201223,3983.73],[20201224,3986.45],[20201225,3986.45],[20201226,3986.45],[20201227,3986.45],[20201228,4011.9],[20201229,4042.97],[20201230,4039],[20201231,4030.54],[20210101,4030.54],[20210102,4030.54],[20210103,4030.54],[20210104,4056.27],[20210105,4047.94],[20210106,4083.5],[20210107,4111.98],[20210108,4139.44],[20210109,4139.44],[20210110,4139.44],[20210111,4119.42],[20210112,4118.5],[20210113,4123.9],[20210114,4146.52],[20210115,4114.02],[20210116,4114.02],[20210117,4114.02],[20210118,4115.09],[20210119,4115.54],[20210120,4139.58],[20210121,4147.98],[20210122,4123.01],[20210123,4123.01],[20210124,4123.01],[20210125,4096.14],[20210126,4109.88],[20210127,4065.84],[20210128,4061.61],[20210129,4013.01],[20210130,4013.01],[20210131,4013.01],[20210201,4048.49],[20210202,4096.41],[20210203,4117.42],[20210204,4134.02],[20210205,4142.96],[20210206,4142.96],[20210207,4142.96],[20210208,4156.33],[20210209,4151.05],[20210210,4145.7],[20210211,4158.29],[20210212,4182.13],[20210213,4182.13],[20210214,4182.13],[20210215,4227.17],[20210216,4232.39],[20210217,4206.29],[20210218,4175.07],[20210219,4187.11],[20210220,4187.11],[20210221,4187.11],[20210222,4169.37],[20210223,4142.45],[20210224,4157.07],[20210225,4154.96],[20210226,4102.53],[20210227,4102.53],[20210228,4102.53],[20210301,4153.7],[20210302,4172.44],[20210303,4169.98],[20210304,4150.39],[20210305,4127.48],[20210306,4127.48],[20210307,4127.48],[20210308,4179.24],[20210309,4224.86],[20210310,4245.43],[20210311,4269.49],[20210312,4261.52],[20210313,4261.52],[20210314,4261.52],[20210315,4264.77],[20210316,4291.94],[20210317,4280.56],[20210318,4291.55],[20210319,4270.26],[20210320,4270.26],[20210321,4270.26],[20210322,4273.63],[20210323,4266.27],[20210324,4264.29],[20210325,4262.29],[20210326,4301.11],[20210327,4301.11],[20210328,4301.11],[20210329,4313.2],[20210330,4336.86],[20210331,4338.52],[20210401,4363.08],[20210402,4363.47],[20210403,4363.47],[20210404,4363.47],[20210405,4364.88],[20210406,4394.91],[20210407,4387.58],[20210408,4407.15],[20210409,4416.28],[20210410,4416.28],[20210411,4416.28],[20210412,4400.96],[20210413,4407.87],[20210414,4412.4],[20210415,4430.35],[20210416,4463.47],[20210417,4463.47],[20210418,4463.47],[20210419,4468.91],[20210420,4405.68],[20210421,4415.01],[20210422,4443.62],[20210423,4444.74],[20210424,4444.74],[20210425,4444.74],[20210426,4456.74],[20210427,4456.05],[20210428,4456.01],[20210429,4448.78],[20210430,4433.69],[20210501,4433.69],[20210502,4433.69],[20210503,4447.5],[20210504,4409.03],[20210505,4461.83],[20210506,4464.8],[20210507,4500.1],[20210508,4500.1],[20210509,4500.1],[20210510,4506.87],[20210511,4431.13],[20210512,4430.54],[20210513,4428.99],[20210514,4467.5],[20210515,4467.5],[20210516,4467.5],[20210517,4478.6],[20210518,4487.41],[20210519,4432.23],[20210520,4472.71],[20210521,4503.32],[20210522,4503.32],[20210523,4503.32],[20210524,4505.06],[20210525,4518.49],[20210526,4518.08],[20210527,4526.25],[20210528,4551.25],[20210529,4551.25],[20210530,4551.25],[20210531,4540.97],[20210601,4565.57],[20210602,4572.79],[20210603,4569.37],[20210604,4586.83],[20210605,4586.83],[20210606,4586.83],[20210607,4600.79],[20210608,4604.72],[20210609,4602.91],[20210610,4604.57],[20210611,4631.41],[20210612,4631.41],[20210613,4631.41],[20210614,4643.63],[20210615,4649.55],[20210616,4653.44],[20210617,4648.25],[20210618,4595.59],[20210619,4595.59],[20210620,4595.59],[20210621,4607.03],[20210622,4621.96],[20210623,4609.09],[20210624,4631.57],[20210625,4642.57],[20210626,4642.57],[20210627,4642.57],[20210628,4626.98],[20210629,4637.93],[20210630,4609.85],[20210701,4628.06],[20210702,4644.08],[20210703,4644.08],[20210704,4644.08],[20210705,4656.44],[20210706,4645.1],[20210707,4669.15],[20210708,4604.66],[20210709,4645.4],[20210710,4645.4],[20210711,4645.4],[20210712,4675.79],[20210713,4683.97],[20210714,4681.6],[20210715,4647.5],[20210716,4628.65],[20210717,4628.65],[20210718,4628.65],[20210719,4538.72],[20210720,4547.78],[20210721,4610.53],[20210722,4646.09],[20210723,4688.55],[20210724,4688.55],[20210725,4688.55],[20210726,4691.69],[20210727,4670.57],[20210728,4691.46],[20210729,4716.46],[20210730,4703.36],[20210731,4703.36],[20210801,4703.36],[20210802,4720.93],[20210803,4734.57],[20210804,4759.18],[20210805,4780.52],[20210806,4781.54],[20210807,4781.54],[20210808,4781.54],[20210809,4787.92],[20210810,4804.52],[20210811,4820.94],[20210812,4832.71],[20210813,4842.39],[20210814,4842.39],[20210815,4842.39],[20210816,4822.97],[20210817,4821.82],[20210818,4829.89],[20210819,4771.4],[20210820,4778.12],[20210821,4778.12],[20210822,4778.12],[20210823,4809.05],[20210824,4813.22],[20210825,4814.68],[20210826,4801.8],[20210827,4815.89],[20210828,4815.89],[20210829,4815.89],[20210830,4824.13],[20210831,4811.04],[20210901,4827.57],[20210902,4844.09],[20210903,4826.13],[20210904,4826.13],[20210905,4826.13],[20210906,4848.12],[20210907,4836.95],[20210908,4795.14],[20210909,4784.49],[20210910,4777.4],[20210911,4777.4],[20210912,4777.4],[20210913,4783.54],[20210914,4782.67],[20210915,4757.45],[20210916,4771.28],[20210917,4742.69],[20210918,4742.69],[20210919,4742.69],[20210920,4662.19],[20210921,4699.25],[20210922,4737.98],[20210923,4782.95],[20210924,4750.79],[20210925,4750.79],[20210926,4750.79],[20210927,4734.02],[20210928,4645.3],[20210929,4652.29],[20210930,4652.66],[20211001,4632.68],[20211002,4632.68],[20211003,4632.68],[20211004,4616.18],[20211005,4648.84],[20211006,4609.47],[20211007,4665.43],[20211008,4663.65],[20211009,4663.65],[20211010,4663.65],[20211011,4656.81],[20211012,4657.24],[20211013,4689.08],[20211014,4739.04],[20211015,4772.91],[20211016,4772.91],[20211017,4772.91],[20211018,4759.38],[20211019,4771.35],[20211020,4784.66],[20211021,4785.99],[20211022,4808.39],[20211023,4808.39],[20211024,4808.39],[20211025,4812.49],[20211026,4839.12],[20211027,4829.88],[20211028,4839.63],[20211029,4838.73],[20211030,4838.73],[20211031,4838.73],[20211101,4855.45],[20211102,4885.12],[20211103,4903.96],[20211104,4926.86],[20211105,4927.76],[20211106,4927.76],[20211107,4927.76],[20211108,4928.15],[20211109,4924.47],[20211110,4924.8],[20211111,4939.48],[20211112,4954.84],[20211113,4954.84],[20211114,4954.84],[20211115,4970.3],[20211116,4978.86],[20211117,4984.09],[20211118,4969.87],[20211119,4953.68],[20211120,4953.68],[20211121,4953.68],[20211122,4947.31],[20211123,4887.8],[20211124,4874.6],[20211125,4892.71],[20211126,4758.32],[20211127,4758.32],[20211128,4758.32],[20211129,4766.55],[20211130,4728.09],[20211201,4783.69],[20211202,4747.15],[20211203,4726.41],[20211204,4726.41],[20211205,4726.41],[20211206,4761.33],[20211207,4869.56],[20211208,4860.41],[20211209,4854.88],[20211210,4842.44],[20211211,4842.44],[20211212,4842.44],[20211213,4829.25],[20211214,4788.05],[20211215,4792.24],[20211216,4838.34],[20211217,4812.86],[20211218,4812.86],[20211219,4812.86],[20211220,4755.16],[20211221,4806.16],[20211222,4848.75],[20211223,4894.74],[20211224,4894.04],[20211225,4894.04],[20211226,4894.04],[20211227,4916.51],[20211228,4941.55],[20211229,4951.42],[20211230,4958.85],[20211231,4953.78],[20220101,4953.78],[20220102,4953.78],[20220103,4966.82],[20220104,5002.24],[20220105,5002.69],[20220106,4947.36],[20220107,4923.92],[20220108,4923.92],[20220109,4923.92],[20220110,4856.61],[20220111,4880.21],[20220112,4910.47],[20220113,4908.67],[20220114,4864.26],[20220115,4864.26],[20220116,4864.26],[20220117,4883.81],[20220118,4842.47],[20220119,4847.87],[20220120,4859.85],[20220121,4786.12],[20220122,4786.12],[20220123,4786.12],[20220124,4630.07],[20220125,4623.68],[20220126,4692],[20220127,4713.39],[20220128,4679.86],[20220129,4679.86],[20220130,4679.86],[20220131,4715.53],[20220201,4769.1],[20220202,4797.45],[20220203,4728.75],[20220204,4661.38],[20220205,4661.38],[20220206,4661.38],[20220207,4672.45],[20220208,4674.87],[20220209,4747.03],[20220210,4745.16],[20220211,4711.85],[20220212,4711.85],[20220213,4711.85],[20220214,4627.96],[20220215,4685.53],[20220216,4691.95],[20220217,4666.95],[20220218,4634.75],[20220219,4634.75],[20220220,4634.75],[20220221,4571.42],[20220222,4559.39],[20220223,4553.71],[20220224,4421.5],[20220225,4526.98],[20220226,4526.98],[20220227,4526.98],[20220228,4536.26],[20220301,4460.86],[20220302,4466.9],[20220303,4411.01],[20220304,4264.29],[20220305,4264.29],[20220306,4264.29],[20220307,4195.76],[20220308,4177.21],[20220309,4330.84],[20220310,4303.51],[20220311,4333.35],[20220312,4333.35],[20220313,4333.35],[20220314,4385.55],[20220315,4377.03],[20220316,4498.48],[20220317,4526.15],[20220318,4557.56],[20220319,4557.56],[20220320,4557.56],[20220321,4572.92],[20220322,4604.15],[20220323,4569.07],[20220324,4550.92],[20220325,4553.83],[20220326,4553.83],[20220327,4553.83],[20220328,4565.89],[20220329,4634.46],[20220330,4620.9],[20220331,4587.06],[20220401,4597.32],[20220402,4597.32],[20220403,4597.32],[20220404,4626.5],[20220405,4635.2],[20220406,4569.65],[20220407,4564.65],[20220408,4604.54],[20220409,4604.54],[20220410,4604.54],[20220411,4586.99],[20220412,4569.97],[20220413,4569.26],[20220414,4592.86],[20220415,4593.15],[20220416,4593.15],[20220417,4593.15],[20220418,4592.88],[20220419,4570.74],[20220420,4608.48],[20220421,4629.73],[20220422,4561.7],[20220423,4561.7],[20220424,4561.7],[20220425,4487.3],[20220426,4456.79],[20220427,4464.73],[20220428,4499.38],[20220429,4526.82],[20220430,4526.82],[20220501,4526.82],[20220502,4485.58],[20220503,4485.97],[20220504,4458.25],[20220505,4433.02],[20220506,4346.36],[20220507,4346.36],[20220508,4346.36],[20220509,4280.66],[20220510,4246.34],[20220511,4295.02],[20220512,4272.63],[20220513,4354.37],[20220514,4354.37],[20220515,4354.37],[20220516,4365.22],[20220517,4413.52],[20220518,4373.65],[20220519,4315.13],[20220520,4351.22],[20220521,4351.22],[20220522,4351.22],[20220523,4390.95],[20220524,4357.96],[20220525,4370.71],[20220526,4380.33],[20220527,4457.92],[20220528,4457.92],[20220529,4457.92],[20220530,4497.71],[20220531,4473.32],[20220601,4437.66],[20220602,4452.45],[20220603,4448.69],[20220604,4448.69],[20220605,4448.69],[20220606,4458.51],[20220607,4467.73],[20220608,4445.92],[20220609,4396.03],[20220610,4294.04],[20220611,4294.04],[20220612,4294.04],[20220613,4185.11],[20220614,4129.68],[20220615,4170.22],[20220616,4101.65],[20220617,4090.85],[20220618,4090.85],[20220619,4090.85],[20220620,4109.6],[20220621,4131.15],[20220622,4099.08],[20220623,4084.51],[20220624,4153.97],[20220625,4153.97],[20220626,4153.97],[20220627,4187.22],[20220628,4199.33],[20220629,4166.46],[20220630,4109.84],[20220701,4109.71],[20220702,4109.71],[20220703,4109.71],[20220704,4125.04],[20220705,4063.13],[20220706,4107.93],[20220707,4176.99],[20220708,4205.03],[20220709,4205.03],[20220710,4205.03],[20220711,4191.86],[20220712,4195.86],[20220713,4167.96],[20220714,4117.09],[20220715,4163.57],[20220716,4163.57],[20220717,4163.57],[20220718,4208.06],[20220719,4249.94],[20220720,4260.25],[20220721,4278.4],[20220722,4293.82],[20220723,4293.82],[20220724,4293.82],[20220725,4294.28],[20220726,4287.54],[20220727,4308.1],[20220728,4348.88],[20220729,4407.87],[20220730,4407.87],[20220731,4407.87],[20220801,4410.1],[20220802,4390.46],[20220803,4409.99],[20220804,4429.76],[20220805,4399.99],[20220806,4399.99],[20220807,4399.99],[20220808,4419.77],[20220809,4393.8],[20220810,4423.24],[20220811,4436.89],[20220812,4441.94],[20220813,4441.94],[20220814,4441.94],[20220815,4447.95],[20220816,4461.32],[20220817,4425.95],[20220818,4431.29],[20220819,4406.85],[20220820,4406.85],[20220821,4406.85],[20220822,4355.42],[20220823,4334.58],[20220824,4338.88],[20220825,4352.69],[20220826,4296.96],[20220827,4296.96],[20220828,4296.96],[20220829,4252.07],[20220830,4231.43],[20220831,4190.24],[20220901,4119.97],[20220902,4171.6],[20220903,4171.6],[20220904,4171.6],[20220905,4154.54],[20220906,4164.21],[20220907,4149.82],[20220908,4162.84],[20220909,4226.66],[20220910,4226.66],[20220911,4226.66],[20220912,4290.29],[20220913,4247.15],[20220914,4202.77],[20220915,4175.28],[20220916,4113.22],[20220917,4113.22],[20220918,4113.22],[20220919,4099.51],[20220920,4059.01],[20220921,4076.68],[20220922,4022.54],[20220923,3933.46],[20220924,3933.46],[20220925,3933.46],[20220926,3912.23],[20220927,3908.72],[20220928,3907.12],[20220929,3854.48],[20220930,3888.54],[20221001,3888.54],[20221002,3888.54],[20221003,3912.94],[20221004,4032.3],[20221005,4011.96],[20221006,3990.66],[20221007,3945.91],[20221008,3945.91],[20221009,3945.91],[20221010,3925.17],[20221011,3899.42],[20221012,3882.95],[20221013,3899.35],[20221014,3934.37],[20221015,3934.37],[20221016,3934.37],[20221017,3990.25],[20221018,4020.61],[20221019,3999.79],[20221020,4000.81],[20221021,3981.46],[20221022,3981.46],[20221023,3981.46],[20221024,4032.56],[20221025,4086.96],[20221026,4114.87],[20221027,4112.14],[20221028,4114.47],[20221029,4114.47],[20221030,4114.47],[20221031,4125.95],[20221101,4136.36],[20221102,4134.35],[20221103,4095.72],[20221104,4157.37],[20221105,4157.37],[20221106,4157.37],[20221107,4179.46],[20221108,4212.55],[20221109,4208.1],[20221110,4301.58],[20221111,4331.75],[20221112,4331.75],[20221113,4331.75],[20221114,4340.16],[20221115,4348.74],[20221116,4311.4],[20221117,4290.33],[20221118,4329.12],[20221119,4329.12],[20221120,4329.12],[20221121,4331.97],[20221122,4354.3],[20221123,4376.7],[20221124,4400.21],[20221125,4402.68],[20221126,4402.68],[20221127,4402.68],[20221128,4372.42],[20221129,4364.64],[20221130,4386.59],[20221201,4426.6],[20221202,4427.1],[20221203,4427.1],[20221204,4427.1],[20221205,4407.4],[20221206,4380.91],[20221207,4353.49],[20221208,4344.34],[20221209,4371.52],[20221210,4371.52],[20221211,4371.52],[20221212,4358.15],[20221213,4406.38],[20221214,4406.13],[20221215,4310.84],[20221216,4249.47],[20221217,4249.47],[20221218,4249.47],[20221219,4250.69],[20221220,4234.9],[20221221,4288.68],[20221222,4269.92],[20221223,4263.96],[20221224,4263.96],[20221225,4263.96],[20221226,4263.96],[20221227,4267.63],[20221228,4263.14],[20221229,4284.11],[20221230,4250.04],[20221231,4250.03],[20230101,4250.03],[20230102,4266.53],[20230103,4325.72],[20230104,4381.09],[20230105,4382.98],[20230106,4417.46],[20230107,4417.46],[20230108,4417.46],[20230109,4461.23],[20230110,4445.83],[20230111,4461.26],[20230112,4484.15],[20230113,4506.64],[20230114,4506.64],[20230115,4506.64],[20230116,4527.45],[20230117,4542.81],[20230118,4559.8],[20230119,4500.08],[20230120,4505.51],[20230121,4505.51],[20230122,4505.51],[20230123,4527.14],[20230124,4523.7],[20230125,4509.94],[20230126,4530.8],[20230127,4542.68],[20230128,4542.68],[20230129,4542.68],[20230130,4533.2],[20230131,4524.14],[20230201,4532.95],[20230202,4585.07],[20230203,4606.09],[20230204,4606.09],[20230205,4606.09],[20230206,4582.37],[20230207,4583.59],[20230208,4596.1],[20230209,4618.29],[20230210,4574.9],[20230211,4574.9],[20230212,4574.9],[20230213,4603.53],[20230214,4615.02],[20230215,4631.36],[20230216,4644.74],[20230217,4636.24],[20230218,4636.24],[20230219,4636.24],[20230220,4640.27],[20230221,4628.93],[20230222,4609.94],[20230223,4618.58],[20230224,4582.58],[20230225,4582.58],[20230226,4582.58],[20230227,4615.62],[20230228,4606],[20230301,4585.29],[20230302,4595.21],[20230303,4637.36],[20230304,4637.36],[20230305,4637.36],[20230306,4641.99],[20230307,4616.84],[20230308,4609.61],[20230309,4602.03],[20230310,4546.83],[20230311,4546.83],[20230312,4546.83],[20230313,4447.99],[20230314,4489.23],[20230315,4396.72],[20230316,4427.89],[20230317,4397.7],[20230318,4397.7],[20230319,4397.7],[20230320,4418.61],[20230321,4476.28],[20230322,4484.88],[20230323,4478.92],[20230324,4429.57],[20230325,4429.57],[20230326,4429.57],[20230327,4464.91],[20230328,4461.2],[20230329,4507.7],[20230330,4558.72],[20230331,4588.47],[20230401,4588.47],[20230402,4588.47],[20230403,4588.61],[20230404,4588.83],[20230405,4570.81],[20230406,4587.22],[20230407,4587.32],[20230408,4587.32],[20230409,4587.32],[20230410,4587.24],[20230411,4613.51],[20230412,4623.15],[20230413,4640.12],[20230414,4664.32],[20230415,4664.32],[20230416,4664.32],[20230417,4668.28],[20230418,4684.07],[20230419,4678.04],[20230420,4667.27],[20230421,4678.49],[20230422,4678.49],[20230423,4678.49],[20230424,4687.24],[20230425,4667.31],[20230426,4633.07],[20230427,4642.25],[20230428,4665.45],[20230429,4665.45],[20230430,4665.56],[20230501,4665.72],[20230502,4637.25],[20230503,4638.55],[20230504,4617.38],[20230505,4657.8],[20230506,4657.8],[20230507,4657.8],[20230508,4677.71],[20230509,4674.6],[20230510,4659.37],[20230511,4662.09],[20230512,4680.15],[20230513,4680.15],[20230514,4680.15],[20230515,4690.81],[20230516,4675.69],[20230517,4666.44],[20230518,4672.75],[20230519,4714.39],[20230520,4714.39],[20230521,4714.39],[20230522,4722.31],[20230523,4699.71],[20230524,4622.51],[20230525,4608.01],[20230526,4644.08],[20230527,4644.08],[20230528,4644.08],[20230529,4643.67],[20230530,4625.63],[20230531,4583.51],[20230601,4604.44],[20230602,4661.36],[20230603,4661.36],[20230604,4661.36],[20230605,4656.81],[20230606,4663.73],[20230607,4659.92],[20230608,4658.9],[20230609,4650.06],[20230610,4650.06],[20230611,4650.06],[20230612,4662.37],[20230613,4684.99],[20230614,4705.43],[20230615,4696.53],[20230616,4716.51],[20230617,4716.51],[20230618,4716.51],[20230619,4679.26],[20230620,4647.49],[20230621,4622.3],[20230622,4596.45],[20230623,4589.85],[20230624,4589.85],[20230625,4589.85],[20230626,4576.72],[20230627,4575.78],[20230628,4607.86],[20230629,4618.74],[20230630,4666.47],[20230701,4666.47],[20230702,4666.47],[20230703,4664.18],[20230704,4666.5],[20230705,4637.86],[20230706,4549.42],[20230707,4539.64],[20230708,4539.64],[20230709,4539.64],[20230710,4547.32],[20230711,4574.94],[20230712,4634.45],[20230713,4669.47],[20230714,4670.45],[20230715,4670.45],[20230716,4670.45],[20230717,4643.92],[20230718,4660.15],[20230719,4674.88],[20230720,4687.02],[20230721,4696.95],[20230722,4696.95],[20230723,4696.95],[20230724,4699.73],[20230725,4718.72],[20230726,4698.25],[20230727,4753.04],[20230728,4753.52],[20230729,4753.52],[20230730,4753.52],[20230731,4755.25],[20230801,4726],[20230802,4667.18],[20230803,4634.88],[20230804,4639.84],[20230805,4639.84],[20230806,4639.84],[20230807,4644.83],[20230808,4638.04],[20230809,4655.56],[20230810,4685.74],[20230811,4648.49],[20230812,4648.49],[20230813,4648.49],[20230814,4650.1],[20230815,4633.1],[20230816,4610.78],[20230817,4576.93],[20230818,4544.12],[20230819,4544.12],[20230820,4544.12],[20230821,4550.17],[20230822,4572.96],[20230823,4588.96],[20230824,4577.71],[20230825,4572.9],[20230826,4572.9],[20230827,4572.9],[20230828,4599.94],[20230829,4645.53],[20230830,4647.3],[20230831,4642.46],[20230901,4639.94],[20230902,4639.94],[20230903,4639.94],[20230904,4640.83],[20230905,4626.21],[20230906,4601.87],[20230907,4591.83],[20230908,4594.85],[20230909,4594.85],[20230910,4594.85],[20230911,4612.25],[20230912,4604.87],[20230913,4586.94],[20230914,4637.02],[20230915,4660.64],[20230916,4660.64],[20230917,4660.64],[20230918,4612.26],[20230919,4602.62],[20230920,4636.77],[20230921,4591.73],[20230922,4571.23],[20230923,4571.23],[20230924,4571.23],[20230925,4542.58],[20230926,4515.67],[20230927,4505.02],[20230928,4513.76],[20230929,4541.24],[20230930,4541.25],[20231001,4541.25],[20231002,4501.85],[20231003,4464.72],[20231004,4445.68],[20231005,4453.91],[20231006,4480.58],[20231007,4480.58],[20231008,4480.58],[20231009,4474.35],[20231010,4540.9],[20231011,4554.4],[20231012,4559.05],[20231013,4517.25],[20231014,4517.25],[20231015,4517.25],[20231016,4514.14],[20231017,4506.19],[20231018,4468.75],[20231019,4420.9],[20231020,4364.05],[20231021,4364.05],[20231022,4364.05],[20231023,4348.7],[20231024,4365.34],[20231025,4363.94],[20231026,4348.14],[20231027,4323.06],[20231028,4323.06],[20231029,4323.06],[20231030,4331.52],[20231031,4357.15],[20231101,4369.6],[20231102,4450.13],[20231103,4466.06],[20231104,4466.06],[20231105,4466.06],[20231106,4458.5],[20231107,4452.7],[20231108,4465.32],[20231109,4501.52],[20231110,4471.91],[20231111,4471.91],[20231112,4471.91],[20231113,4492.77],[20231114,4546.86],[20231115,4576.59],[20231116,4556.57],[20231117,4589.81],[20231118,4589.81],[20231119,4589.81],[20231120,4598.64],[20231121,4594.72],[20231122,4609.55],[20231123,4620.72],[20231124,4635.12],[20231125,4635.12],[20231126,4635.12],[20231127,4627.29],[20231128,4612.27],[20231129,4635.18],[20231130,4657.21],[20231201,4693.79],[20231202,4693.79],[20231203,4693.79],[20231204,4695.83],[20231205,4709.29],[20231206,4733.25],[20231207,4727.48],[20231208,4754.59],[20231209,4754.59],[20231210,4754.59],[20231211,4769.67],[20231212,4766.63],[20231213,4767.14],[20231214,4805.94],[20231215,4810.17],[20231216,4810.17],[20231217,4810.17],[20231218,4799.09],[20231219,4813.37],[20231220,4823.58],[20231221,4818.3],[20231222,4824.36],[20231223,4824.36],[20231224,4824.36],[20231225,4824.38],[20231226,4824.56],[20231227,4833.81],[20231228,4830.41],[20231229,4837.74],[20231230,4837.74],[20231231,4837.85],[20240101,4837.87],[20240102,4831.64],[20240103,4788.26],[20240104,4803.58],[20240105,4793.83],[20240106,4793.83],[20240107,4793.83],[20240108,4811.78],[20240109,4808.18],[20240110,4803.42],[20240111,4781.51],[20240112,4806.47],[20240113,4806.47],[20240114,4806.47],[20240115,4789.96],[20240116,4774.31],[20240117,4730.05],[20240118,4751.86],[20240119,4750.1],[20240120,4750.1],[20240121,4750.1],[20240122,4779.26],[20240123,4774.05],[20240124,4817.15],[20240125,4831.02],[20240126,4874.75],[20240127,4874.75],[20240128,4874.75],[20240129,4883.44],[20240130,4893.41],[20240131,4894.44],[20240201,4876.68],[20240202,4872.9],[20240203,4872.9],[20240204,4872.9],[20240205,4868.92],[20240206,4888.95],[20240207,4884.19],[20240208,4886.76],[20240209,4887.19],[20240210,4887.19],[20240211,4887.19],[20240212,4908.93],[20240213,4871.8],[20240214,4889.23],[20240215,4920.62],[20240216,4949.67],[20240217,4949.67],[20240218,4949.67],[20240219,4954.57],[20240220,4949.37],[20240221,4944.61],[20240222,4985.13],[20240223,5003.53],[20240224,5003.53],[20240225,5003.53],[20240226,4990.98],[20240227,4995.38],[20240228,4981.7],[20240229,4980.19],[20240301,5000.14],[20240302,5000.14],[20240303,5000.14],[20240304,5004.93],[20240305,4993.6],[20240306,5006.31],[20240307,5053.93],[20240308,5059.68],[20240309,5059.68],[20240310,5059.68],[20240311,5037.5],[20240312,5075],[20240313,5089.62],[20240314,5085.97],[20240315,5073.66],[20240316,5073.66],[20240317,5073.66],[20240318,5062.87],[20240319,5067.83],[20240320,5075.25],[20240321,5109.42],[20240322,5116.79],[20240323,5116.79],[20240324,5116.79],[20240325,5117.12],[20240326,5128.93],[20240327,5140.63],[20240328,5150.57],[20240329,5150.69],[20240330,5150.69],[20240331,5150.82],[20240401,5150.7],[20240402,5116.56],[20240403,5118.3],[20240404,5124.94],[20240405,5088.46],[20240406,5088.46],[20240407,5088.46],[20240408,5107.56],[20240409,5088.12],[20240410,5087.04],[20240411,5076.53],[20240412,5080.8],[20240413,5080.8],[20240414,5080.8],[20240415,5082.9],[20240416,5017.23],[20240417,5014.81],[20240418,5018.89],[20240419,5012.01],[20240420,5012.01],[20240421,5012.01],[20240422,5042.74],[20240423,5093.92],[20240424,5089.5],[20240425,5054.13],[20240426,5101.14],[20240427,5101.14],[20240428,5101.14],[20240429,5115.99],[20240430,5089.87],[20240501,5088.11],[20240502,5072.81],[20240503,5095.46],[20240504,5095.46],[20240505,5095.46],[20240506,5117.43],[20240507,5172.99],[20240508,5196.59],[20240509,5200.98],[20240510,5249.42],[20240511,5249.42],[20240512,5249.42],[20240513,5256.44],[20240514,5266],[20240515,5294.55],[20240516,5295.92],[20240517,5288.28],[20240518,5288.28],[20240519,5288.28],[20240520,5292.24],[20240521,5294.8],[20240522,5284.13],[20240523,5289.34],[20240524,5282.82],[20240525,5282.82],[20240526,5282.82],[20240527,5295.12],[20240528,5277.43],[20240529,5225.4],[20240530,5242.43],[20240531,5256.96],[20240601,5256.96],[20240602,5256.96],[20240603,5272.94],[20240604,5252.78],[20240605,5288.67],[20240606,5323.22],[20240607,5315.22],[20240608,5315.22],[20240609,5315.22],[20240610,5300.89],[20240611,5263.39],[20240612,5306.22],[20240613,5256.42],[20240614,5196.41],[20240615,5196.41],[20240616,5196.41],[20240617,5192.35],[20240618,5223.8],[20240619,5217.37],[20240620,5254.96],[20240621,5228.03],[20240622,5228.03],[20240623,5228.03],[20240624,5251.79],[20240625,5244.64],[20240626,5225.45],[20240627,5204.93],[20240628,5191.48],[20240629,5191.48],[20240630,5191.42],[20240701,5201.33],[20240702,5179.81],[20240703,5214.64],[20240704,5241.29],[20240705,5243.6],[20240706,5243.6],[20240707,5243.6],[20240708,5242.74],[20240709,5202.07],[20240710,5230.45],[20240711,5263.16],[20240712,5303.63],[20240713,5303.63],[20240714,5303.63],[20240715,5272.9],[20240716,5254.24],[20240717,5229.12],[20240718,5223.17],[20240719,5184.48],[20240720,5184.48],[20240721,5184.48],[20240722,5220.86],[20240723,5231.71],[20240724,5203.51],[20240725,5159.49],[20240726,5197.74],[20240727,5197.74],[20240728,5197.74],[20240729,5198.28],[20240730,5214.39],[20240731,5248.71],[20240801,5202.72],[20240802,5071.24],[20240803,5071.24],[20240804,5071.24],[20240805,4954.42],[20240806,4954.75],[20240807,5018.89],[20240808,5023.48],[20240809,5054.3],[20240810,5054.3],[20240811,5054.3],[20240812,5054.11],[20240813,5074.49],[20240814,5100.02],[20240815,5125.87],[20240816,5177.05],[20240817,5177.05],[20240818,5177.05],[20240819,5203.62],[20240820,5194.59],[20240821,5205.85],[20240822,5223.04],[20240823,5244.09],[20240824,5244.09],[20240825,5244.09],[20240826,5245.14],[20240827,5251.73],[20240828,5268.5],[20240829,5303.3],[20240830,5317.46],[20240831,5317.51],[20240901,5317.51],[20240902,5313.84],[20240903,5275.56],[20240904,5222.1],[20240905,5196.49],[20240906,5150.41],[20240907,5150.41],[20240908,5150.41],[20240909,5173.77],[20240910,5158.41],[20240911,5158.38],[20240912,5193.59],[20240913,5229.04],[20240914,5229.04],[20240915,5229.04],[20240916,5229.24],[20240917,5246.41],[20240918,5226.26],[20240919,5287],[20240920,5234.29],[20240921,5234.29],[20240922,5234.29],[20240923,5238.92],[20240924,5266.09],[20240925,5266.12],[20240926,5326.95],[20240927,5352.87],[20240928,5352.87],[20240929,5352.87],[20240930,5310.62],[20241001,5289.17],[20241002,5278.11],[20241003,5243.89],[20241004,5252.47],[20241005,5252.47],[20241006,5252.47],[20241007,5258.25],[20241008,5240.95],[20241009,5267.79],[20241010,5264.73],[20241011,5285.59],[20241012,5285.59],[20241013,5285.59],[20241014,5312.86],[20241015,5291.91],[20241016,5273.31],[20241017,5308.19],[20241018,5322.01],[20241019,5322.01],[20241020,5322.01],[20241021,5292.76],[20241022,5272.03],[20241023,5257.98],[20241024,5258.91],[20241025,5252.79],[20241026,5252.79],[20241027,5252.79],[20241028,5271.3],[20241029,5255.9],[20241030,5195.92],[20241031,5134.27],[20241101,5153.3],[20241102,5153.3],[20241103,5153.3],[20241104,5161.08],[20241105,5162.86],[20241106,5151.86],[20241107,5169.29],[20241108,5149.14],[20241109,5149.14],[20241110,5149.14],[20241111,5193.83],[20241112,5123.56],[20241113,5098.15],[20241114,5144.55],[20241115,5116.04],[20241116,5116.04],[20241117,5116.04],[20241118,5105.42],[20241119,5082.35],[20241120,5085.95],[20241121,5097.89],[20241122,5155.85],[20241123,5155.85],[20241124,5155.85],[20241125,5169.14],[20241126,5146.92],[20241127,5131.41],[20241128,5149.88],[20241129,5170.66],[20241130,5170.81],[20241201,5170.81],[20241202,5202.04],[20241203,5224.28],[20241204,5247.24],[20241205,5267.9],[20241206,5280.29],[20241207,5280.29],[20241208,5280.29],[20241209,5284.19],[20241210,5266.14],[20241211,5274.24],[20241212,5268.45],[20241213,5246.34],[20241214,5246.34],[20241215,5246.34],[20241216,5234.61],[20241217,5215.9],[20241218,5214.49],[20241219,5149.99],[20241220,5101.93],[20241221,5101.93],[20241222,5101.93],[20241223,5113.7],[20241224,5117.86],[20241225,5117.85],[20241226,5117.97],[20241227,5146.45],[20241228,5146.45],[20241229,5146.45],[20241230,5129.93],[20241231,5145.06],[20250101,5145.06],[20250102,5172.24],[20250103,5159.07],[20250104,5159.07],[20250105,5159.07],[20250106,5195.26],[20250107,5216.44],[20250108,5208.49],[20250109,5221.8],[20250110,5191.37],[20250111,5191.37],[20250112,5191.37],[20250113,5154.92],[20250114,5154.38],[20250115,5208.63],[20250116,5257.32],[20250117,5294.19],[20250118,5294.19],[20250119,5294.19],[20250120,5301.82],[20250121,5320.27],[20250122,5343.84],[20250123,5357.41],[20250124,5361.5],[20250125,5361.5],[20250126,5361.5],[20250127,5346.76],[20250128,5369.96],[20250129,5395.24],[20250130,5435.24],[20250131,5447.45],[20250201,5447.45],[20250202,5447.45],[20250203,5403.74],[20250204,5413.18],[20250205,5431.25],[20250206,5486.29],[20250207,5475.81],[20250208,5475.81],[20250209,5475.81],[20250210,5496.39],[20250211,5510.27],[20250212,5514.66],[20250213,5567.68],[20250214,5566.97],[20250215,5566.97],[20250216,5566.97],[20250217,5584.86],[20250218,5600.83],[20250219,5561.12],[20250220,5549.21],[20250221,5565.88],[20250222,5565.88],[20250223,5565.88],[20250224,5564.05],[20250225,5567.07],[20250226,5607.57],[20250227,5581.66],[20250228,5575.62],[20250301,5575.62],[20250302,5575.62],[20250303,5618.3],[20250304,5526.51],[20250305,5562.45],[20250306,5564.04],[20250307,5547.79],[20250308,5547.79],[20250309,5547.79],[20250310,5486.53],[20250311,5403.77],[20250312,5423.21],[20250313,5417.57],[20250314,5465.41],[20250315,5465.41],[20250316,5465.41],[20250317,5504.77],[20250318,5540.91],[20250319,5552.17],[20250320,5533.26],[20250321,5501.44],[20250322,5501.44],[20250323,5501.44],[20250324,5497.42],[20250325,5526.01],[20250326,5493.66],[20250327,5470.46],[20250328,5435.23],[20250329,5435.23],[20250330,5435.23],[20250331,5355.28],[20250401,5393.43],[20250402,5377.34],[20250403,5260.04],[20250404,5025.86],[20250405,5025.86],[20250406,5025.86],[20250407,4804.8],[20250408,4893.47],[20250409,4784.81],[20250410,4922.36],[20250411,4923.68],[20250412,4923.68],[20250413,4923.68],[20250414,5031.97],[20250415,5120.42],[20250416,5137.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.373,19€ |
| 2022 | 1.453,10€ |
| 2023 | 1.456,38€ |
| 2024 | 1.632,37€ |
| 2025 | 1.642,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,03% |
| 3 M | -1,72% |
| 6 M | -5,14% |
| lfd. Jahr | -0,50% |
| 1 Jahr | 0,62% |
| 3 Jahre | 13,03% |
| 5 Jahre | 63,38% |
| 10 Jahre | 44,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Wertsteigerung durch eine Outperformance gegenüber dem MSCI Europe Net Return Index. Der Fonds investiert vorwiegend in europäische Unternehmen oder an europäischen Märkten gehandelte Unternehmen. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 5,00% |
| Novartis | 4,70% |
| Deutsche Telekom AG | 3,80% |
| HERMES INTERNATIONAL | 3,70% |
| HSBC Holdings | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 37.3193 | 38.103900 |
| 04.2021 - 04.2022 | 5.8191 | 4.089800 |
| 04.2022 - 04.2023 | 0.2258 | 1.555900 |
| 04.2023 - 04.2024 | 12.0837 | 8.974100 |
| 04.2024 - 04.2025 | 0.6173 | 0.738000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,77% | 14,31% | 14,39% | 14,34% |
| Sharpe Ratio | -0,05 | 0,23 | 0,72 | 0,29 |
| Tracking Error | 3,70% | 3,24% | 2,89% | 2,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,04 | 1,02 | 1,02 |
| Treynor Ratio | -0,46 | 3,10 | 10,15 | 4,07 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Novo Nordisk | 5,00% |
| Novartis | 4,70% |
| Deutsche Telekom AG | 3,80% |
| HERMES INTERNATIONAL | 3,70% |
| HSBC Holdings | 3,60% |
| Intesa Sanpaolo SPA | 3,60% |
| Henkel AG & Co | 3,40% |
| Industria de Diseno Textil.. | 3,30% |
| Logitech International | 3,20% |
| Klepierre | 3,00% |
Länderverteilung (17. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (17. 04. 2025)
| Finanzen | 19,00% |
| Gesundheit / Healthcare | 19,00% |
| Industrie / Investitionsgüter | 16,00% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Technologie | 9,00% |
| Telekommunikationsdienstleister | 9,00% |
| Grundstoffe | 6,00% |
| Konsumgüter zyklisch | 5,00% |
| Immobilien | 4,00% |
| Divers | 2,00% |
Assetverteilung (17. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1270KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1935KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Maria Werner Herr Oskar Blomkvist |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.12.1988 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 732,63 Mio. EUR |