Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 416497
ISIN: LU0170040694
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (09. 09. 2021)
55,55 €
0,13 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB TrendSystemu00ae Renten II"},"ts":[[20110509,69.6],[20110510,69.85],[20110511,69.77],[20110512,69.73],[20110513,69.9],[20110516,69.93],[20110517,69.84],[20110518,69.93],[20110519,69.87],[20110520,69.8],[20110523,70.03],[20110524,70.21],[20110525,70.04],[20110526,70.21],[20110527,70.43],[20110530,70.5],[20110531,70.51],[20110601,70.4],[20110603,70.5],[20110606,70.3],[20110607,70.4],[20110608,70.16],[20110609,70.3],[20110610,70.45],[20110614,70.72],[20110615,70.53],[20110616,70.73],[20110617,70.88],[20110620,70.69],[20110621,70.69],[20110622,70.66],[20110624,70.73],[20110627,70.94],[20110628,70.84],[20110629,70.76],[20110630,70.62],[20110701,70.53],[20110704,70.51],[20110705,70.54],[20110706,70.59],[20110707,70.72],[20110708,70.67],[20110711,70.93],[20110712,71.05],[20110713,71.01],[20110714,70.93],[20110715,70.95],[20110718,71.03],[20110719,71.03],[20110720,71.06],[20110721,70.95],[20110722,70.85],[20110725,71.05],[20110726,71.02],[20110727,71.12],[20110728,71.29],[20110729,71.28],[20110801,71.5],[20110802,71.67],[20110803,71.76],[20110804,71.72],[20110805,72.02],[20110808,72.09],[20110809,72.58],[20110810,72.36],[20110811,72.97],[20110812,72.75],[20110816,72.7],[20110817,72.72],[20110818,72.92],[20110819,73.47],[20110822,73.3],[20110823,73.25],[20110824,73.28],[20110825,72.97],[20110826,73.05],[20110829,73.13],[20110830,72.83],[20110831,73.13],[20110901,72.82],[20110902,72.98],[20110905,73.23],[20110906,73.48],[20110907,73.1],[20110908,73.13],[20110909,73.73],[20110912,74.03],[20110913,73.88],[20110914,73.65],[20110915,73.56],[20110916,73.51],[20110919,73.87],[20110920,73.82],[20110921,73.78],[20110922,73.78],[20110923,73.96],[20110926,73.96],[20110927,73.93],[20110928,73.74],[20110929,73.65],[20110930,73.66],[20111004,74.03],[20111005,74.08],[20111006,73.9],[20111007,73.65],[20111010,73.67],[20111011,73.51],[20111012,73.45],[20111013,73.27],[20111014,73.27],[20111017,72.7],[20111018,73.35],[20111019,73.35],[20111020,73.18],[20111021,73.21],[20111024,73.11],[20111025,73.08],[20111026,73.28],[20111027,73.51],[20111028,73.31],[20111031,73.27],[20111102,73.48],[20111103,73.76],[20111104,73.67],[20111107,73.67],[20111108,73.69],[20111109,73.64],[20111110,73.64],[20111111,73.5],[20111114,73.34],[20111115,73.2],[20111116,72.71],[20111117,72.6],[20111118,72.59],[20111121,72.7],[20111122,72.69],[20111123,72.48],[20111124,72.05],[20111125,71.74],[20111128,71.63],[20111129,71.89],[20111130,71.95],[20111201,72.31],[20111202,72.82],[20111205,72.9],[20111206,73.11],[20111207,73.05],[20111208,73.13],[20111209,73.01],[20111212,72.93],[20111213,73.15],[20111214,73.24],[20111215,73.42],[20111216,73.56],[20111219,73.76],[20111220,73.75],[20111221,73.63],[20111222,73.63],[20111223,73.61],[20111227,73.65],[20111228,73.68],[20111229,73.83],[20111230,73.99],[20120102,73.94],[20120103,73.96],[20120104,73.82],[20120105,73.73],[20120106,73.83],[20120109,73.8],[20120110,73.9],[20120111,73.81],[20120112,74.1],[20120113,74.3],[20120116,74.49],[20120117,74.58],[20120118,74.49],[20120119,74.51],[20120120,74.3],[20120123,74.06],[20120124,73.91],[20120125,73.78],[20120126,73.92],[20120127,74.17],[20120130,74.23],[20120131,74.42],[20120201,74.38],[20120202,74.35],[20120203,74.27],[20120206,74.06],[20120207,74.18],[20120208,73.97],[20120209,73.91],[20120210,73.71],[20120213,74.05],[20120214,74.06],[20120215,74.08],[20120216,74.26],[20120217,74.22],[20120220,74.02],[20120221,73.92],[20120222,73.92],[20120223,74.08],[20120224,74.23],[20120227,74.24],[20120228,74.5],[20120229,74.56],[20120301,74.52],[20120302,74.36],[20120305,74.64],[20120306,74.53],[20120307,74.64],[20120308,74.65],[20120309,74.68],[20120312,74.7],[20120313,74.78],[20120314,74.59],[20120315,74.08],[20120316,73.95],[20120319,73.62],[20120320,73.74],[20120321,73.77],[20120322,74.05],[20120323,74.25],[20120326,74.36],[20120327,74.13],[20120328,74.29],[20120329,74.44],[20120330,74.58],[20120402,74.7],[20120403,74.74],[20120404,74.68],[20120405,74.74],[20120410,74.8],[20120411,74.88],[20120412,74.8],[20120413,74.79],[20120416,74.84],[20120417,74.78],[20120418,74.71],[20120419,74.8],[20120420,74.77],[20120423,74.7],[20120424,74.73],[20120425,74.66],[20120426,74.7],[20120427,74.81],[20120430,74.84],[20120502,74.95],[20120503,75.06],[20120504,75.06],[20120507,75.25],[20120508,75.28],[20120509,75.37],[20120510,75.37],[20120511,75.42],[20120514,75.51],[20120515,75.7],[20120516,75.71],[20120518,75.65],[20120521,75.85],[20120522,75.85],[20120523,75.74],[20120524,76.05],[20120525,76.09],[20120529,76.22],[20120530,76.26],[20120531,76.58],[20120601,76.84],[20120604,76.99],[20120605,77.04],[20120606,77.04],[20120607,76.36],[20120608,76.11],[20120611,76.22],[20120612,76.29],[20120613,75.75],[20120614,75.47],[20120615,75.54],[20120618,75.68],[20120619,75.65],[20120620,75.38],[20120621,75.18],[20120622,75.42],[20120625,75.32],[20120626,75.61],[20120627,75.45],[20120628,75.33],[20120629,75.44],[20120702,75.38],[20120703,75.55],[20120704,75.57],[20120705,75.83],[20120706,76.14],[20120709,76.55],[20120710,76.57],[20120711,76.62],[20120712,76.73],[20120713,76.81],[20120716,76.81],[20120717,76.88],[20120718,76.94],[20120719,77.02],[20120720,76.99],[20120723,77.18],[20120724,77.03],[20120725,76.92],[20120726,76.91],[20120727,76.82],[20120730,76.64],[20120731,76.74],[20120801,77.02],[20120802,76.88],[20120803,77.19],[20120806,76.73],[20120807,76.85],[20120808,76.68],[20120809,76.76],[20120810,76.74],[20120813,76.93],[20120814,76.84],[20120816,76.63],[20120817,76.52],[20120820,76.54],[20120821,76.49],[20120822,76.33],[20120823,76.58],[20120824,76.81],[20120827,76.95],[20120828,76.98],[20120829,76.96],[20120830,76.84],[20120831,77.08],[20120903,77.17],[20120904,77.07],[20120905,77.04],[20120906,76.94],[20120907,76.49],[20120910,76.63],[20120911,76.48],[20120912,76.52],[20120913,76.3],[20120914,76.58],[20120917,76.14],[20120918,76.24],[20120919,76.34],[20120920,76.35],[20120921,76.48],[20120924,76.43],[20120925,76.51],[20120926,76.42],[20120927,76.83],[20120928,76.81],[20121001,76.85],[20121002,76.73],[20121003,76.73],[20121004,76.79],[20121005,76.77],[20121008,76.55],[20121009,76.69],[20121010,76.69],[20121011,76.7],[20121012,76.71],[20121015,76.88],[20121016,76.85],[20121017,76.61],[20121018,76.33],[20121019,76.32],[20121022,76.42],[20121023,76.35],[20121024,76.52],[20121025,76.58],[20121026,76.57],[20121029,76.71],[20121030,76.96],[20121031,76.88],[20121102,76.87],[20121105,76.94],[20121106,76.97],[20121107,76.97],[20121108,77.16],[20121109,77.22],[20121112,77.25],[20121113,77.26],[20121114,77.29],[20121115,77.26],[20121116,77.27],[20121119,77.32],[20121120,77.27],[20121121,77.09],[20121122,77],[20121123,77.05],[20121126,77.05],[20121127,77.16],[20121128,77.11],[20121129,77.38],[20121130,77.33],[20121203,77.32],[20121204,77.2],[20121205,77.3],[20121206,77.46],[20121207,77.53],[20121210,77.51],[20121211,77.53],[20121212,77.58],[20121213,77.59],[20121214,77.63],[20121217,77.65],[20121218,77.59],[20121219,77.53],[20121220,77.56],[20121221,77.61],[20121227,77.71],[20121228,77.81],[20121231,77.85],[20130103,77.63],[20130104,77.44],[20130107,77.32],[20130108,77.39],[20130109,77.47],[20130110,77.51],[20130111,77.34],[20130114,77.28],[20130115,77.32],[20130116,77.4],[20130117,77.37],[20130118,77.26],[20130121,77.32],[20130122,77.25],[20130123,77.28],[20130124,77.36],[20130125,77.31],[20130128,77.2],[20130129,77.1],[20130130,77.1],[20130131,77],[20130201,77.11],[20130204,77.12],[20130205,77.24],[20130206,77.14],[20130207,77.2],[20130208,77.31],[20130211,77.36],[20130212,77.33],[20130213,77.27],[20130214,77.18],[20130215,77.3],[20130218,77.2],[20130219,77.27],[20130220,77.28],[20130221,77.2],[20130222,77.37],[20130225,77.48],[20130226,77.5],[20130227,77.66],[20130228,77.69],[20130301,77.75],[20130304,77.92],[20130305,77.92],[20130306,77.85],[20130307,77.87],[20130308,77.66],[20130311,77.57],[20130312,77.67],[20130313,77.74],[20130314,77.79],[20130315,77.79],[20130318,77.84],[20130319,78.1],[20130320,78.28],[20130321,78.21],[20130322,78.3],[20130325,78.25],[20130326,78.38],[20130327,78.34],[20130328,78.43],[20130402,78.37],[20130403,78.39],[20130404,78.49],[20130405,78.69],[20130408,78.87],[20130409,78.8],[20130410,78.67],[20130411,78.5],[20130412,78.5],[20130415,78.68],[20130416,78.75],[20130417,78.69],[20130418,78.82],[20130419,78.8],[20130422,78.74],[20130423,78.89],[20130424,78.89],[20130425,78.89],[20130426,78.87],[20130429,78.99],[20130430,79.06],[20130502,79.04],[20130503,79.28],[20130506,78.98],[20130507,78.99],[20130508,78.81],[20130510,78.93],[20130513,78.52],[20130514,78.62],[20130515,78.58],[20130516,78.54],[20130517,78.77],[20130521,78.86],[20130522,78.51],[20130523,78.59],[20130524,78.44],[20130527,78.46],[20130528,78.51],[20130529,78.23],[20130530,78.04],[20130531,78.09],[20130603,78.11],[20130604,78.03],[20130605,77.95],[20130606,78.03],[20130607,77.87],[20130610,77.8],[20130611,77.64],[20130612,77.52],[20130613,77.57],[20130614,77.77],[20130617,77.95],[20130618,77.94],[20130619,77.78],[20130620,77.8],[20130621,77.25],[20130624,77.12],[20130625,76.69],[20130626,76.82],[20130627,77.04],[20130628,77.16],[20130701,77.17],[20130702,77.2],[20130703,77.26],[20130704,77.32],[20130705,77.4],[20130708,77.35],[20130709,77.48],[20130710,77.6],[20130711,77.54],[20130712,77.55],[20130715,77.72],[20130716,77.65],[20130717,77.74],[20130718,77.79],[20130719,77.89],[20130722,77.91],[20130723,77.9],[20130724,77.74],[20130725,77.41],[20130726,77.37],[20130729,77.39],[20130730,77.38],[20130731,77.37],[20130801,77.42],[20130802,77.39],[20130805,77.41],[20130806,77.32],[20130807,77.31],[20130808,77.34],[20130809,77.36],[20130812,77.35],[20130813,77.34],[20130814,77.08],[20130816,77.11],[20130819,76.98],[20130820,76.85],[20130821,76.96],[20130822,76.87],[20130823,76.78],[20130826,76.69],[20130827,76.61],[20130828,76.87],[20130829,76.84],[20130830,76.87],[20130902,76.88],[20130903,76.8],[20130904,76.71],[20130905,76.73],[20130906,76.47],[20130909,76.75],[20130910,76.73],[20130911,76.6],[20130912,76.7],[20130913,76.81],[20130916,76.82],[20130917,76.93],[20130918,76.84],[20130919,76.79],[20130920,76.99],[20130923,76.89],[20130924,77.04],[20130925,77.24],[20130926,77.29],[20130927,77.26],[20130930,77.41],[20131001,77.47],[20131002,77.41],[20131003,77.43],[20131004,77.37],[20131007,77.26],[20131008,77.36],[20131009,77.31],[20131010,77.32],[20131011,77.17],[20131014,77.2],[20131015,77.2],[20131016,77.03],[20131017,76.95],[20131018,77.1],[20131021,77.26],[20131022,77.21],[20131023,77.45],[20131024,77.53],[20131025,77.49],[20131028,77.52],[20131029,77.55],[20131030,77.61],[20131031,77.8],[20131104,77.95],[20131105,77.98],[20131106,77.67],[20131107,77.68],[20131108,78.01],[20131111,77.72],[20131112,77.74],[20131113,77.62],[20131114,77.83],[20131115,77.96],[20131118,77.93],[20131119,78.02],[20131120,77.88],[20131121,77.92],[20131122,77.81],[20131125,77.78],[20131126,77.9],[20131127,77.99],[20131128,77.94],[20131129,77.94],[20131202,77.95],[20131203,77.85],[20131204,77.91],[20131205,77.67],[20131206,77.58],[20131209,77.58],[20131210,77.59],[20131211,77.6],[20131212,77.61],[20131213,77.54],[20131216,77.53],[20131217,77.53],[20131218,77.55],[20131219,77.48],[20131220,77.48],[20131223,77.46],[20131227,77.44],[20131230,77.32],[20140102,77.34],[20140103,77.32],[20140106,77.35],[20140107,77.37],[20140108,77.4],[20140109,77.34],[20140110,77.31],[20140113,77.38],[20140114,77.46],[20140115,77.5],[20140116,77.43],[20140117,77.56],[20140120,77.67],[20140121,77.74],[20140122,77.73],[20140123,77.66],[20140124,77.72],[20140127,77.89],[20140128,77.87],[20140129,77.89],[20140130,77.95],[20140131,78.05],[20140203,78.26],[20140204,78.3],[20140205,78.25],[20140206,78.25],[20140207,78.07],[20140210,78.19],[20140211,78.13],[20140212,78.12],[20140213,78.04],[20140214,78.15],[20140217,78.13],[20140218,78.16],[20140219,78.21],[20140220,78.2],[20140221,78.08],[20140224,78.17],[20140225,78.12],[20140226,78.19],[20140227,78.31],[20140228,78.45],[20140303,78.25],[20140304,78.41],[20140305,78.38],[20140306,78.39],[20140307,78.21],[20140310,78.24],[20140311,78.28],[20140312,78.27],[20140313,78.35],[20140314,78.48],[20140317,78.48],[20140318,78.46],[20140319,78.48],[20140320,78.38],[20140321,78.23],[20140324,78.31],[20140325,78.41],[20140326,78.43],[20140327,78.52],[20140328,78.65],[20140331,78.58],[20140401,78.54],[20140402,78.48],[20140403,78.41],[20140404,78.51],[20140407,78.74],[20140408,78.73],[20140409,78.62],[20140410,78.52],[20140411,78.68],[20140414,78.67],[20140415,78.68],[20140416,78.85],[20140417,78.83],[20140422,78.72],[20140423,78.68],[20140424,78.68],[20140425,78.64],[20140428,78.73],[20140429,78.68],[20140430,78.71],[20140502,78.82],[20140505,78.93],[20140506,78.98],[20140507,78.89],[20140508,78.82],[20140509,78.98],[20140512,78.98],[20140513,78.92],[20140514,79.19],[20140515,79.25],[20140516,79.21],[20140519,79.19],[20140520,79.12],[20140521,79.09],[20140522,79.16],[20140523,79.17],[20140526,79.19],[20140527,79.3],[20140528,79.4],[20140530,79.31],[20140602,79.31],[20140603,79.21],[20140604,79.15],[20140605,79.32],[20140606,79.58],[20140610,79.45],[20140611,79.46],[20140612,79.48],[20140613,79.49],[20140616,79.55],[20140617,79.43],[20140618,79.51],[20140619,79.64],[20140620,79.58],[20140624,79.62],[20140625,79.72],[20140626,79.76],[20140627,79.7],[20140630,79.75],[20140701,79.78],[20140702,79.74],[20140703,79.79],[20140704,79.84],[20140707,79.88],[20140708,79.97],[20140709,79.95],[20140710,79.95],[20140711,79.94],[20140714,79.93],[20140715,79.92],[20140716,79.96],[20140717,79.98],[20140718,79.95],[20140721,80.01],[20140722,79.97],[20140723,80.03],[20140724,79.98],[20140725,80.03],[20140728,80.03],[20140729,80.08],[20140730,80.02],[20140731,80.04],[20140801,80.07],[20140804,80.09],[20140805,80.01],[20140806,80.06],[20140807,80.11],[20140808,80.12],[20140811,80.11],[20140812,80.13],[20140813,80.16],[20140814,80.22],[20140818,80.19],[20140819,80.23],[20140820,80.27],[20140821,80.24],[20140822,80.22],[20140825,80.15],[20140826,80.39],[20140827,80.49],[20140828,80.44],[20140829,80.42],[20140901,80.45],[20140902,80.38],[20140903,80.29],[20140904,80.55],[20140905,80.6],[20140908,80.58],[20140909,80.48],[20140910,80.44],[20140911,80.36],[20140912,80.28],[20140915,80.31],[20140916,80.27],[20140917,80.36],[20140918,80.21],[20140919,80.36],[20140922,80.41],[20140923,80.4],[20140924,80.41],[20140925,80.5],[20140926,80.51],[20140929,80.51],[20140930,80.57],[20141001,80.65],[20141002,80.6],[20141003,80.53],[20141006,80.57],[20141007,80.54],[20141008,80.57],[20141009,80.6],[20141010,80.6],[20141013,80.55],[20141014,80.66],[20141015,80.78],[20141016,80.51],[20141017,80.48],[20141020,80.5],[20141021,80.54],[20141022,80.58],[20141023,80.53],[20141024,80.49],[20141027,80.53],[20141028,80.54],[20141029,80.53],[20141030,80.63],[20141031,80.73],[20141103,80.67],[20141104,80.78],[20141105,80.76],[20141106,80.78],[20141107,80.79],[20141110,80.8],[20141111,80.82],[20141112,80.84],[20141113,80.84],[20141114,80.88],[20141117,80.86],[20141118,80.82],[20141119,80.68],[20141120,80.75],[20141121,80.81],[20141124,80.84],[20141125,80.92],[20141126,80.94],[20141127,80.98],[20141128,80.98],[20141201,80.92],[20141202,80.91],[20141203,80.96],[20141204,80.89],[20141205,80.91],[20141208,80.99],[20141209,80.96],[20141210,80.95],[20141211,80.94],[20141212,80.98],[20141215,80.99],[20141216,80.98],[20141217,80.97],[20141218,80.98],[20141219,80.97],[20141222,81.01],[20141223,81.01],[20141229,80.98],[20141230,81.07],[20150102,81.07],[20150105,81.13],[20150106,81.14],[20150107,81.16],[20150108,81.14],[20150109,81.12],[20150112,81.12],[20150113,81.21],[20150114,81.27],[20150115,81.39],[20150116,81.36],[20150119,81.36],[20150120,81.23],[20150121,81.16],[20150122,81.23],[20150123,81.29],[20150126,81.21],[20150127,81.18],[20150128,81.15],[20150129,81.16],[20150130,81.22],[20150202,81.25],[20150203,81.26],[20150204,81.27],[20150205,81.26],[20150206,81.22],[20150209,81.21],[20150210,81.16],[20150211,81.19],[20150212,81.18],[20150213,81.2],[20150216,81.2],[20150217,81.18],[20150218,81.21],[20150219,81.21],[20150220,81.23],[20150223,81.31],[20150224,81.32],[20150225,81.42],[20150226,81.46],[20150227,81.4],[20150302,81.3],[20150303,81.25],[20150304,81.22],[20150305,81.25],[20150306,81.26],[20150309,81.45],[20150310,81.59],[20150311,81.62],[20150312,81.56],[20150313,81.48],[20150316,81.43],[20150317,81.33],[20150318,81.48],[20150319,81.71],[20150320,81.74],[20150323,81.57],[20150324,81.5],[20150325,81.53],[20150326,81.58],[20150327,81.59],[20150330,81.59],[20150331,81.66],[20150401,81.65],[20150402,81.6],[20150407,81.66],[20150408,81.76],[20150409,81.76],[20150410,81.79],[20150413,81.78],[20150414,81.82],[20150415,81.9],[20150416,81.85],[20150417,81.84],[20150420,81.79],[20150421,81.79],[20150422,81.66],[20150423,81.7],[20150424,81.7],[20150427,81.7],[20150428,81.74],[20150429,81.38],[20150430,81.32],[20150504,81.47],[20150505,81.18],[20150506,81.08],[20150507,81.06],[20150508,81.18],[20150511,81.14],[20150512,81.06],[20150513,81.07],[20150515,81.09],[20150518,81.09],[20150519,81.15],[20150520,81.15],[20150521,81.14],[20150522,81.16],[20150526,81.23],[20150527,81.25],[20150528,81.23],[20150529,81.23],[20150601,81.2],[20150602,80.86],[20150603,80.72],[20150604,80.76],[20150605,80.68],[20150608,80.62],[20150609,80.51],[20150610,80.51],[20150611,80.58],[20150612,80.51],[20150615,80.38],[20150616,80.38],[20150617,80.46],[20150618,80.53],[20150619,80.56],[20150622,80.52],[20150624,80.55],[20150625,80.55],[20150626,80.52],[20150629,80.56],[20150630,80.6],[20150701,80.6],[20150702,80.53],[20150703,80.57],[20150706,80.52],[20150707,80.63],[20150708,80.63],[20150709,80.65],[20150710,80.38],[20150713,80.48],[20150714,80.5],[20150715,80.55],[20150716,80.51],[20150717,80.59],[20150720,80.67],[20150721,80.63],[20150722,80.67],[20150723,80.71],[20150724,80.8],[20150727,80.79],[20150728,80.83],[20150729,80.82],[20150730,80.91],[20150731,80.86],[20150803,80.9],[20150804,80.91],[20150805,80.8],[20150806,80.81],[20150807,80.9],[20150810,80.86],[20150811,80.98],[20150812,80.97],[20150813,80.89],[20150814,80.83],[20150817,80.88],[20150818,80.8],[20150819,80.82],[20150820,80.89],[20150821,80.85],[20150824,80.81],[20150825,80.46],[20150826,80.5],[20150827,80.49],[20150828,80.45],[20150831,80.4],[20150901,80.35],[20150902,80.36],[20150903,80.47],[20150904,80.6],[20150907,80.6],[20150908,80.59],[20150909,80.58],[20150910,80.6],[20150911,80.66],[20150914,80.68],[20150915,80.51],[20150916,80.46],[20150917,80.4],[20150918,80.51],[20150921,80.48],[20150922,80.66],[20150923,80.62],[20150924,80.62],[20150925,80.53],[20150928,80.59],[20150929,80.58],[20150930,80.61],[20151001,80.73],[20151002,80.79],[20151005,80.77],[20151006,80.71],[20151007,80.7],[20151008,80.7],[20151009,80.67],[20151012,80.76],[20151013,80.73],[20151014,80.86],[20151015,80.81],[20151016,80.84],[20151019,80.8],[20151020,80.63],[20151021,80.73],[20151022,80.95],[20151023,80.97],[20151026,81],[20151027,81.1],[20151028,81.14],[20151029,81],[20151030,81],[20151102,80.9],[20151103,80.93],[20151104,80.93],[20151105,80.92],[20151106,80.81],[20151109,80.91],[20151110,80.98],[20151111,81],[20151112,80.95],[20151113,81.06],[20151116,81.12],[20151117,81.13],[20151118,81.16],[20151119,81.17],[20151120,81.19],[20151123,81.13],[20151124,81.17],[20151125,81.26],[20151126,81.25],[20151127,81.29],[20151130,81.25],[20151201,81.31],[20151202,81.35],[20151203,80.74],[20151204,80.7],[20151207,80.86],[20151208,80.88],[20151209,80.86],[20151210,80.93],[20151211,80.97],[20151214,80.9],[20151215,80.69],[20151216,80.64],[20151217,80.76],[20151218,80.86],[20151221,80.86],[20151222,80.73],[20151223,80.63],[20151228,80.54],[20151229,80.65],[20151230,80.68],[20160104,80.75],[20160105,80.84],[20160106,80.87],[20160107,80.77],[20160108,80.79],[20160111,80.74],[20160112,80.68],[20160113,80.74],[20160114,80.7],[20160115,80.84],[20160118,80.85],[20160119,80.84],[20160120,80.96],[20160121,81.08],[20160122,81.1],[20160125,81.11],[20160126,81.2],[20160127,81.2],[20160128,81.25],[20160129,81.51],[20160201,81.42],[20160202,81.47],[20160203,81.56],[20160204,81.46],[20160205,81.47],[20160208,81.51],[20160209,81.42],[20160210,81.45],[20160211,81.44],[20160212,81.3],[20160215,81.44],[20160216,81.34],[20160217,81.38],[20160218,81.52],[20160219,81.54],[20160222,81.63],[20160223,81.63],[20160224,81.67],[20160225,81.71],[20160226,81.74],[20160229,81.91],[20160301,81.88],[20160302,81.75],[20160303,81.81],[20160304,81.67],[20160307,81.76],[20160308,81.9],[20160309,81.75],[20160310,81.51],[20160311,81.72],[20160314,81.71],[20160315,81.6],[20160316,81.62],[20160317,82.63],[20160318,82.64],[20160321,82.68],[20160322,82.66],[20160323,82.65],[20160324,82.65],[20160329,82.83],[20160330,82.8],[20160331,82.8],[20160401,82.83],[20160404,82.85],[20160405,82.89],[20160406,82.84],[20160407,82.79],[20160408,82.86],[20160411,82.84],[20160412,82.74],[20160413,82.83],[20160414,82.72],[20160415,82.8],[20160418,82.77],[20160419,82.72],[20160420,82.76],[20160421,82.54],[20160422,82.56],[20160425,82.5],[20160426,82.4],[20160427,82.44],[20160428,82.5],[20160429,82.4],[20160502,82.41],[20160503,82.62],[20160504,82.69],[20160506,82.78],[20160509,82.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20110509,1131.54],[20110510,1132.92],[20110511,1132.86],[20110512,1133.6],[20110513,1134.47],[20110514,1134.47],[20110515,1134.47],[20110516,1134.91],[20110517,1134.39],[20110518,1134.57],[20110519,1133.58],[20110520,1133.78],[20110521,1133.78],[20110522,1133.78],[20110523,1135.71],[20110524,1136],[20110525,1136.02],[20110526,1137.74],[20110527,1139.44],[20110528,1139.44],[20110529,1139.44],[20110530,1139.82],[20110531,1139.34],[20110601,1139.07],[20110602,1139.11],[20110603,1139.99],[20110604,1139.99],[20110605,1139.99],[20110606,1139.55],[20110607,1138.68],[20110608,1137.31],[20110609,1137.98],[20110610,1139.22],[20110611,1139.22],[20110612,1139.22],[20110613,1139.22],[20110614,1140.59],[20110615,1139.58],[20110616,1139.81],[20110617,1139.72],[20110618,1139.72],[20110619,1139.72],[20110620,1139.06],[20110621,1138.55],[20110622,1138.25],[20110623,1138.47],[20110624,1140.76],[20110625,1140.76],[20110626,1140.76],[20110627,1140.34],[20110628,1138.8],[20110629,1137.4],[20110630,1136.34],[20110701,1136.24],[20110702,1136.24],[20110703,1136.24],[20110704,1136.81],[20110705,1136.8],[20110706,1137.1],[20110707,1137.07],[20110708,1137.26],[20110709,1137.26],[20110710,1137.26],[20110711,1139.97],[20110712,1141.07],[20110713,1140.22],[20110714,1139.07],[20110715,1139.16],[20110716,1139.16],[20110717,1139.16],[20110718,1139.45],[20110719,1139.58],[20110720,1139.3],[20110721,1138.36],[20110722,1138.82],[20110723,1138.82],[20110724,1138.82],[20110725,1139.91],[20110726,1140.37],[20110727,1142.09],[20110728,1143.9],[20110729,1144.32],[20110730,1144.32],[20110731,1144.32],[20110801,1146.23],[20110802,1147.43],[20110803,1147.91],[20110804,1148.88],[20110805,1150.92],[20110806,1150.92],[20110807,1150.92],[20110808,1155.13],[20110809,1158.08],[20110810,1158.9],[20110811,1161.9],[20110812,1160.32],[20110813,1160.32],[20110814,1160.32],[20110815,1160.17],[20110816,1160.47],[20110817,1162.09],[20110818,1166.54],[20110819,1169.13],[20110820,1169.13],[20110821,1169.13],[20110822,1168.27],[20110823,1167.13],[20110824,1165.37],[20110825,1163.41],[20110826,1164.24],[20110827,1164.24],[20110828,1164.24],[20110829,1164.12],[20110830,1163.72],[20110831,1163.78],[20110901,1162.58],[20110902,1164.91],[20110903,1164.91],[20110904,1164.91],[20110905,1167.45],[20110906,1168.13],[20110907,1168.27],[20110908,1169.2],[20110909,1171.42],[20110910,1171.42],[20110911,1171.42],[20110912,1172.36],[20110913,1169.72],[20110914,1166.82],[20110915,1163.94],[20110916,1165.13],[20110917,1165.13],[20110918,1165.13],[20110919,1168.95],[20110920,1169.09],[20110921,1168.63],[20110922,1169.93],[20110923,1170.9],[20110924,1170.9],[20110925,1170.9],[20110926,1169.58],[20110927,1166.83],[20110928,1163.69],[20110929,1162.89],[20110930,1164.47],[20111001,1164.47],[20111002,1164.47],[20111003,1167.12],[20111004,1169.54],[20111005,1168.32],[20111006,1165.27],[20111007,1162.52],[20111008,1162.52],[20111009,1162.52],[20111010,1161.31],[20111011,1160.08],[20111012,1158.07],[20111013,1156.4],[20111014,1156.13],[20111015,1156.13],[20111016,1156.13],[20111017,1155.66],[20111018,1158.1],[20111019,1157.05],[20111020,1156.18],[20111021,1156.26],[20111022,1156.26],[20111023,1156.26],[20111024,1155.5],[20111025,1155.99],[20111026,1157.87],[20111027,1160.19],[20111028,1157.27],[20111029,1157.27],[20111030,1157.27],[20111031,1158.17],[20111101,1159.04],[20111102,1163.59],[20111103,1161.82],[20111104,1161.69],[20111105,1161.69],[20111106,1161.69],[20111107,1161.69],[20111108,1160.83],[20111109,1159.93],[20111110,1158.03],[20111111,1155.55],[20111112,1155.55],[20111113,1155.55],[20111114,1155.02],[20111115,1152.18],[20111116,1147.8],[20111117,1145.24],[20111118,1144.18],[20111119,1144.18],[20111120,1144.18],[20111121,1145.28],[20111122,1144.56],[20111123,1140.27],[20111124,1134.26],[20111125,1130.78],[20111126,1130.78],[20111127,1130.78],[20111128,1129.67],[20111129,1130.89],[20111130,1133.91],[20111201,1140.81],[20111202,1146.31],[20111203,1146.31],[20111204,1146.31],[20111205,1148.92],[20111206,1151.21],[20111207,1151.59],[20111208,1150.95],[20111209,1149.77],[20111210,1149.77],[20111211,1149.77],[20111212,1150.94],[20111213,1152.57],[20111214,1154.42],[20111215,1157.26],[20111216,1160.42],[20111217,1160.42],[20111218,1160.42],[20111219,1161.81],[20111220,1161.51],[20111221,1160.6],[20111222,1160.18],[20111223,1160.77],[20111224,1160.79],[20111225,1160.79],[20111226,1160.8],[20111227,1161.75],[20111228,1163.42],[20111229,1164.65],[20111230,1165],[20111231,1165.01],[20120101,1165.01],[20120102,1165],[20120103,1163.94],[20120104,1162.56],[20120105,1161.06],[20120106,1160.42],[20120107,1160.42],[20120108,1160.42],[20120109,1159.44],[20120110,1160.69],[20120111,1162.89],[20120112,1167.22],[20120113,1170.34],[20120114,1170.34],[20120115,1170.34],[20120116,1170.99],[20120117,1171.34],[20120118,1170.8],[20120119,1170.43],[20120120,1170.01],[20120121,1170.01],[20120122,1170.01],[20120123,1170.64],[20120124,1170.45],[20120125,1170.39],[20120126,1173.11],[20120127,1176.68],[20120128,1176.68],[20120129,1176.68],[20120130,1178.6],[20120131,1179.93],[20120201,1182.14],[20120202,1184],[20120203,1185],[20120204,1185],[20120205,1185],[20120206,1185.14],[20120207,1185.56],[20120208,1184.31],[20120209,1184],[20120210,1184.34],[20120211,1184.34],[20120212,1184.34],[20120213,1185.4],[20120214,1186.29],[20120215,1186.42],[20120216,1185.72],[20120217,1185.17],[20120218,1185.17],[20120219,1185.17],[20120220,1185.25],[20120221,1185.78],[20120222,1186.35],[20120223,1187.41],[20120224,1188.4],[20120225,1188.4],[20120226,1188.4],[20120227,1189.87],[20120228,1191.53],[20120229,1192.81],[20120301,1194.72],[20120302,1196.7],[20120303,1196.7],[20120304,1196.7],[20120305,1197.86],[20120306,1196.5],[20120307,1196.04],[20120308,1197.4],[20120309,1198.41],[20120310,1198.41],[20120311,1198.41],[20120312,1198.82],[20120313,1198.73],[20120314,1196.95],[20120315,1194.73],[20120316,1193.3],[20120317,1193.3],[20120318,1193.3],[20120319,1192.47],[20120320,1193.02],[20120321,1193.19],[20120322,1193.78],[20120323,1194.5],[20120324,1194.5],[20120325,1194.5],[20120326,1195.31],[20120327,1195.06],[20120328,1195.55],[20120329,1195.61],[20120330,1196.12],[20120331,1196.12],[20120401,1196.12],[20120402,1197.6],[20120403,1197.42],[20120404,1196.16],[20120405,1195.09],[20120406,1195.09],[20120407,1195.09],[20120408,1195.09],[20120409,1195.09],[20120410,1194.77],[20120411,1194.71],[20120412,1195.44],[20120413,1196.25],[20120414,1196.25],[20120415,1196.25],[20120416,1195.55],[20120417,1195.03],[20120418,1195.7],[20120419,1195.73],[20120420,1194.29],[20120421,1194.29],[20120422,1194.29],[20120423,1193.69],[20120424,1194.01],[20120425,1194.93],[20120426,1195.98],[20120427,1197.04],[20120428,1197.04],[20120429,1197.04],[20120430,1198.47],[20120501,1198.49],[20120502,1200.65],[20120503,1202.22],[20120504,1203.95],[20120505,1203.95],[20120506,1203.95],[20120507,1205.41],[20120508,1206.18],[20120509,1205.48],[20120510,1204.93],[20120511,1205.88],[20120512,1205.88],[20120513,1205.88],[20120514,1206.31],[20120515,1205.4],[20120516,1204.03],[20120517,1204.07],[20120518,1204.45],[20120519,1204.45],[20120520,1204.45],[20120521,1204.25],[20120522,1205.19],[20120523,1206.67],[20120524,1209.45],[20120525,1211.4],[20120526,1211.4],[20120527,1211.4],[20120528,1211.32],[20120529,1211.16],[20120530,1211.16],[20120531,1213.47],[20120601,1216.98],[20120602,1216.98],[20120603,1216.98],[20120604,1219.06],[20120605,1219.13],[20120606,1217.67],[20120607,1216.43],[20120608,1212.21],[20120609,1212.21],[20120610,1212.21],[20120611,1211.87],[20120612,1208.3],[20120613,1203.45],[20120614,1201.82],[20120615,1204.49],[20120616,1204.49],[20120617,1204.49],[20120618,1207],[20120619,1205.9],[20120620,1204.07],[20120621,1205.03],[20120622,1206.82],[20120623,1206.82],[20120624,1206.82],[20120625,1207.26],[20120626,1205.95],[20120627,1203.87],[20120628,1203.58],[20120629,1205.12],[20120630,1205.12],[20120701,1205.12],[20120702,1208.05],[20120703,1210.93],[20120704,1212.54],[20120705,1213.13],[20120706,1215.28],[20120707,1215.28],[20120708,1215.28],[20120709,1217.08],[20120710,1217.37],[20120711,1219.64],[20120712,1222.18],[20120713,1223.11],[20120714,1223.11],[20120715,1223.11],[20120716,1223.91],[20120717,1225.68],[20120718,1227.06],[20120719,1227.65],[20120720,1227.99],[20120721,1227.99],[20120722,1227.99],[20120723,1226.42],[20120724,1221.98],[20120725,1219.58],[20120726,1221.34],[20120727,1223.04],[20120728,1223.04],[20120729,1223.04],[20120730,1223.94],[20120731,1226.35],[20120801,1228.25],[20120802,1228.27],[20120803,1229.23],[20120804,1229.23],[20120805,1229.23],[20120806,1228.86],[20120807,1228.77],[20120808,1228.43],[20120809,1229.82],[20120810,1230.97],[20120811,1230.97],[20120812,1230.97],[20120813,1231.47],[20120814,1230.56],[20120815,1230.13],[20120816,1228.71],[20120817,1229.93],[20120818,1229.93],[20120819,1229.93],[20120820,1231.18],[20120821,1231.31],[20120822,1231.68],[20120823,1233.54],[20120824,1235.29],[20120825,1235.29],[20120826,1235.29],[20120827,1235.83],[20120828,1235.74],[20120829,1235.34],[20120830,1234.87],[20120831,1234.82],[20120901,1234.82],[20120902,1234.82],[20120903,1234.77],[20120904,1234.78],[20120905,1235.41],[20120906,1234.74],[20120907,1235.3],[20120908,1235.3],[20120909,1235.3],[20120910,1236.12],[20120911,1235.92],[20120912,1236.3],[20120913,1236.31],[20120914,1235.78],[20120915,1235.78],[20120916,1235.78],[20120917,1233.54],[20120918,1234.17],[20120919,1236.05],[20120920,1237.19],[20120921,1237.63],[20120922,1237.63],[20120923,1237.63],[20120924,1238.19],[20120925,1238.26],[20120926,1237.94],[20120927,1239.26],[20120928,1240.1],[20120929,1240.1],[20120930,1240.1],[20121001,1240.56],[20121002,1240.68],[20121003,1241.14],[20121004,1241.65],[20121005,1241.77],[20121006,1241.77],[20121007,1241.77],[20121008,1242.02],[20121009,1242.76],[20121010,1243.19],[20121011,1243.68],[20121012,1244.79],[20121013,1244.79],[20121014,1244.79],[20121015,1245.99],[20121016,1245.19],[20121017,1244.04],[20121018,1243.33],[20121019,1244.07],[20121020,1244.07],[20121021,1244.07],[20121022,1244.41],[20121023,1243.67],[20121024,1243.77],[20121025,1243.68],[20121026,1244.23],[20121027,1244.23],[20121028,1244.23],[20121029,1244.95],[20121030,1245.57],[20121031,1246.03],[20121101,1246.26],[20121102,1247.63],[20121103,1247.63],[20121104,1247.63],[20121105,1248.25],[20121106,1249.09],[20121107,1250.53],[20121108,1251.47],[20121109,1252.07],[20121110,1252.07],[20121111,1252.07],[20121112,1252.75],[20121113,1253.28],[20121114,1253.51],[20121115,1253.23],[20121116,1253.4],[20121117,1253.4],[20121118,1253.4],[20121119,1253.47],[20121120,1252.5],[20121121,1251.2],[20121122,1251.05],[20121123,1251.65],[20121124,1251.65],[20121125,1251.65],[20121126,1252.34],[20121127,1253.16],[20121128,1255.28],[20121129,1257.57],[20121130,1257.76],[20121201,1257.76],[20121202,1257.76],[20121203,1258.01],[20121204,1258],[20121205,1259.03],[20121206,1260.06],[20121207,1261.11],[20121208,1261.11],[20121209,1261.11],[20121210,1260.81],[20121211,1260.28],[20121212,1260.74],[20121213,1261.25],[20121214,1261.52],[20121215,1261.52],[20121216,1261.52],[20121217,1261.56],[20121218,1261.42],[20121219,1261.46],[20121220,1262.44],[20121221,1263.14],[20121222,1263.14],[20121223,1263.14],[20121224,1263.15],[20121225,1263.15],[20121226,1263.16],[20121227,1263.99],[20121228,1264.85],[20121229,1264.85],[20121230,1264.85],[20121231,1264.91],[20130101,1264.91],[20130102,1264.66],[20130103,1262.91],[20130104,1260.98],[20130105,1260.98],[20130106,1260.98],[20130107,1260.12],[20130108,1261.27],[20130109,1262.55],[20130110,1262.91],[20130111,1261.74],[20130112,1261.74],[20130113,1261.74],[20130114,1261.25],[20130115,1261.56],[20130116,1261.96],[20130117,1260.99],[20130118,1260.37],[20130119,1260.37],[20130120,1260.37],[20130121,1260.99],[20130122,1260.47],[20130123,1261.53],[20130124,1261.9],[20130125,1260.12],[20130126,1260.12],[20130127,1260.12],[20130128,1257.18],[20130129,1256.04],[20130130,1255.21],[20130131,1254.43],[20130201,1255.27],[20130202,1255.27],[20130203,1255.27],[20130204,1255.07],[20130205,1254.86],[20130206,1254.33],[20130207,1254.52],[20130208,1256.13],[20130209,1256.13],[20130210,1256.13],[20130211,1256.06],[20130212,1255.82],[20130213,1255.6],[20130214,1256.29],[20130215,1257.09],[20130216,1257.09],[20130217,1257.09],[20130218,1257.13],[20130219,1257.55],[20130220,1257.1],[20130221,1257.18],[20130222,1258.73],[20130223,1258.73],[20130224,1258.73],[20130225,1259.81],[20130226,1259.27],[20130227,1259.96],[20130228,1261.25],[20130301,1262.8],[20130302,1262.8],[20130303,1262.8],[20130304,1263.9],[20130305,1263.77],[20130306,1263.87],[20130307,1264.07],[20130308,1263.65],[20130309,1263.65],[20130310,1263.65],[20130311,1263.79],[20130312,1264.38],[20130313,1264.81],[20130314,1264.79],[20130315,1265.34],[20130316,1265.34],[20130317,1265.34],[20130318,1266.48],[20130319,1267.59],[20130320,1267.77],[20130321,1268.02],[20130322,1268.86],[20130323,1268.86],[20130324,1268.86],[20130325,1268.7],[20130326,1268.67],[20130327,1268.04],[20130328,1267.76],[20130329,1267.75],[20130330,1267.75],[20130331,1267.75],[20130401,1267.75],[20130402,1268.06],[20130403,1269.1],[20130404,1270.94],[20130405,1274.73],[20130406,1274.73],[20130407,1274.73],[20130408,1277.72],[20130409,1276.97],[20130410,1275.64],[20130411,1274.64],[20130412,1275.44],[20130413,1275.44],[20130414,1275.44],[20130415,1276.66],[20130416,1276.93],[20130417,1277.42],[20130418,1278.75],[20130419,1278.84],[20130420,1278.83],[20130421,1278.83],[20130422,1280.15],[20130423,1282.93],[20130424,1283.48],[20130425,1283.24],[20130426,1283.76],[20130427,1283.76],[20130428,1283.76],[20130429,1285.57],[20130430,1287.02],[20130501,1287.04],[20130502,1288.68],[20130503,1289.95],[20130504,1289.95],[20130505,1289.95],[20130506,1288.25],[20130507,1287.71],[20130508,1287.17],[20130509,1287.16],[20130510,1285.75],[20130511,1285.75],[20130512,1285.75],[20130513,1283.43],[20130514,1283.24],[20130515,1282.61],[20130516,1283.71],[20130517,1286.11],[20130518,1286.11],[20130519,1286.11],[20130520,1286.06],[20130521,1285],[20130522,1284.37],[20130523,1283.53],[20130524,1281.41],[20130525,1281.41],[20130526,1281.41],[20130527,1281.14],[20130528,1280.7],[20130529,1278.25],[20130530,1278.08],[20130531,1276.54],[20130601,1276.54],[20130602,1276.54],[20130603,1275.65],[20130604,1275.11],[20130605,1275.09],[20130606,1273.49],[20130607,1271.23],[20130608,1271.23],[20130609,1271.23],[20130610,1270.48],[20130611,1267.07],[20130612,1266.26],[20130613,1267],[20130614,1269.34],[20130615,1269.34],[20130616,1269.34],[20130617,1270.98],[20130618,1270.08],[20130619,1269.39],[20130620,1264.85],[20130621,1259.1],[20130622,1259.1],[20130623,1259.1],[20130624,1253.45],[20130625,1250.39],[20130626,1252.7],[20130627,1256.73],[20130628,1258.5],[20130629,1258.5],[20130630,1258.5],[20130701,1259.25],[20130702,1261.05],[20130703,1261.4],[20130704,1262.25],[20130705,1263.32],[20130706,1263.32],[20130707,1263.32],[20130708,1263.23],[20130709,1264.68],[20130710,1264.94],[20130711,1264.39],[20130712,1265.23],[20130713,1265.23],[20130714,1265.23],[20130715,1265.87],[20130716,1266.14],[20130717,1266.66],[20130718,1267.84],[20130719,1268.9],[20130720,1268.9],[20130721,1268.9],[20130722,1269.33],[20130723,1269],[20130724,1267.21],[20130725,1265.26],[20130726,1264.58],[20130727,1264.58],[20130728,1264.58],[20130729,1264.55],[20130730,1264.5],[20130731,1264.86],[20130801,1266.03],[20130802,1266.31],[20130803,1266.31],[20130804,1266.31],[20130805,1266.88],[20130806,1265.99],[20130807,1266.23],[20130808,1266.9],[20130809,1267.49],[20130810,1267.49],[20130811,1267.49],[20130812,1267.86],[20130813,1266.05],[20130814,1263.88],[20130815,1263.36],[20130816,1261.6],[20130817,1261.6],[20130818,1261.6],[20130819,1260.92],[20130820,1260.31],[20130821,1259.96],[20130822,1258.37],[20130823,1257.34],[20130824,1257.34],[20130825,1257.34],[20130826,1257.56],[20130827,1258.38],[20130828,1258.78],[20130829,1258.69],[20130830,1258.98],[20130831,1258.98],[20130901,1258.98],[20130902,1258.31],[20130903,1257.55],[20130904,1256.52],[20130905,1254.23],[20130906,1253.34],[20130907,1253.34],[20130908,1253.34],[20130909,1255.18],[20130910,1253.76],[20130911,1253.24],[20130912,1254.96],[20130913,1255.89],[20130914,1255.89],[20130915,1255.89],[20130916,1257.79],[20130917,1258.95],[20130918,1258.43],[20130919,1260.07],[20130920,1261.33],[20130921,1261.33],[20130922,1261.33],[20130923,1261.53],[20130924,1263.75],[20130925,1265.24],[20130926,1265.31],[20130927,1265.11],[20130928,1265.11],[20130929,1265.11],[20130930,1265.89],[20131001,1266.55],[20131002,1267.06],[20131003,1266.79],[20131004,1266.37],[20131005,1266.37],[20131006,1266.37],[20131007,1266.72],[20131008,1267],[20131009,1266.75],[20131010,1266.08],[20131011,1265.89],[20131012,1265.89],[20131013,1265.89],[20131014,1266.9],[20131015,1266.49],[20131016,1265.37],[20131017,1266.16],[20131018,1268.69],[20131019,1268.69],[20131020,1268.69],[20131021,1269.68],[20131022,1270.77],[20131023,1273.42],[20131024,1273.84],[20131025,1273.42],[20131026,1273.42],[20131027,1273.42],[20131028,1273.73],[20131029,1274.65],[20131030,1275.78],[20131031,1277.92],[20131101,1278.14],[20131102,1278.14],[20131103,1278.14],[20131104,1279.8],[20131105,1278.41],[20131106,1276.57],[20131107,1277.82],[20131108,1279.11],[20131109,1279.11],[20131110,1279.11],[20131111,1277.71],[20131112,1277],[20131113,1276.86],[20131114,1278.96],[20131115,1279.84],[20131116,1279.84],[20131117,1279.84],[20131118,1280.25],[20131119,1280.53],[20131120,1279.63],[20131121,1279.57],[20131122,1279.5],[20131123,1279.5],[20131124,1279.5],[20131125,1280.28],[20131126,1281.22],[20131127,1281.63],[20131128,1281.13],[20131129,1281.58],[20131130,1281.58],[20131201,1281.58],[20131202,1281.31],[20131203,1280.93],[20131204,1279.97],[20131205,1276.81],[20131206,1275.28],[20131207,1275.28],[20131208,1275.28],[20131209,1276.15],[20131210,1277.07],[20131211,1278.04],[20131212,1277.68],[20131213,1277.34],[20131214,1277.34],[20131215,1277.34],[20131216,1277.96],[20131217,1278.13],[20131218,1278.06],[20131219,1277.45],[20131220,1276.95],[20131221,1276.95],[20131222,1276.95],[20131223,1276.18],[20131224,1276.17],[20131225,1276.17],[20131226,1276.18],[20131227,1274.57],[20131228,1274.57],[20131229,1274.57],[20131230,1274.03],[20131231,1274.13],[20140101,1274.13],[20140102,1275.65],[20140103,1276.81],[20140104,1276.81],[20140105,1276.81],[20140106,1277.64],[20140107,1279.46],[20140108,1280.08],[20140109,1279.28],[20140110,1279.52],[20140111,1279.52],[20140112,1279.85],[20140113,1281.29],[20140114,1282.2],[20140115,1282.36],[20140116,1282.95],[20140117,1284.84],[20140118,1284.84],[20140119,1284.84],[20140120,1286.56],[20140121,1286.89],[20140122,1286.51],[20140123,1286],[20140124,1286.84],[20140125,1286.84],[20140126,1286.84],[20140127,1287.47],[20140128,1287.84],[20140129,1288.52],[20140130,1289.65],[20140131,1291.74],[20140201,1291.74],[20140202,1291.74],[20140203,1293.57],[20140204,1293.74],[20140205,1294.16],[20140206,1293.49],[20140207,1293.33],[20140208,1293.33],[20140209,1293.33],[20140210,1294.27],[20140211,1293.64],[20140212,1293.41],[20140213,1293.23],[20140214,1294.24],[20140215,1294.24],[20140216,1294.24],[20140217,1294.71],[20140218,1295.49],[20140219,1296.17],[20140220,1295.33],[20140221,1294.81],[20140222,1294.81],[20140223,1294.81],[20140224,1295.56],[20140225,1295.82],[20140226,1297.52],[20140227,1300.31],[20140228,1300.43],[20140301,1300.43],[20140302,1300.43],[20140303,1300.06],[20140304,1301.44],[20140305,1301.79],[20140306,1301.05],[20140307,1299.55],[20140308,1299.55],[20140309,1299.55],[20140310,1300.27],[20140311,1300.8],[20140312,1300.92],[20140313,1302.06],[20140314,1303.15],[20140315,1303.15],[20140316,1303.15],[20140317,1303.42],[20140318,1303.57],[20140319,1303.23],[20140320,1301.11],[20140321,1300.55],[20140322,1300.56],[20140323,1300.56],[20140324,1301.74],[20140325,1303.29],[20140326,1304.57],[20140327,1306.3],[20140328,1307.32],[20140329,1307.32],[20140330,1307.32],[20140331,1306.8],[20140401,1306.42],[20140402,1305.49],[20140403,1305.16],[20140404,1307.55],[20140405,1307.55],[20140406,1307.55],[20140407,1309.74],[20140408,1309.36],[20140409,1308.51],[20140410,1309.44],[20140411,1310.53],[20140412,1310.53],[20140413,1310.53],[20140414,1310.97],[20140415,1312.02],[20140416,1313.66],[20140417,1313.16],[20140418,1313.16],[20140419,1313.16],[20140420,1313.16],[20140421,1313.15],[20140422,1312.39],[20140423,1312.39],[20140424,1312.31],[20140425,1312.66],[20140426,1312.66],[20140427,1312.66],[20140428,1313.44],[20140429,1312.91],[20140430,1314.03],[20140501,1314.05],[20140502,1316.07],[20140503,1316.07],[20140504,1316.07],[20140505,1317.12],[20140506,1317.18],[20140507,1317.2],[20140508,1317.69],[20140509,1319.4],[20140510,1319.4],[20140511,1319.4],[20140512,1319.01],[20140513,1319.6],[20140514,1322.13],[20140515,1323.42],[20140516,1323.25],[20140517,1323.25],[20140518,1323.25],[20140519,1322.21],[20140520,1320.43],[20140521,1319.37],[20140522,1319.58],[20140523,1320.39],[20140524,1320.39],[20140525,1320.39],[20140526,1321.81],[20140527,1323.24],[20140528,1325.23],[20140529,1325.2],[20140530,1325.61],[20140531,1325.61],[20140601,1325.61],[20140602,1325.6],[20140603,1324.78],[20140604,1323.36],[20140605,1323.83],[20140606,1328.44],[20140607,1328.44],[20140608,1328.44],[20140609,1328.58],[20140610,1331.14],[20140611,1329.73],[20140612,1329.56],[20140613,1329.95],[20140614,1329.95],[20140615,1329.95],[20140616,1330.95],[20140617,1330.1],[20140618,1328.93],[20140619,1329.81],[20140620,1331.17],[20140621,1331.17],[20140622,1331.17],[20140623,1330.96],[20140624,1332.2],[20140625,1333.34],[20140626,1335.03],[20140627,1335.18],[20140628,1335.18],[20140629,1335.18],[20140630,1335.06],[20140701,1335.36],[20140702,1334.65],[20140703,1333.58],[20140704,1334.83],[20140705,1334.83],[20140706,1334.83],[20140707,1335.74],[20140708,1336.29],[20140709,1336.31],[20140710,1335.86],[20140711,1336.14],[20140712,1336.14],[20140713,1336.14],[20140714,1336.46],[20140715,1336.86],[20140716,1337.91],[20140717,1339.26],[20140718,1340.1],[20140719,1340.1],[20140720,1340.1],[20140721,1340.75],[20140722,1340.92],[20140723,1341.05],[20140724,1341.34],[20140725,1341.5],[20140726,1341.5],[20140727,1341.5],[20140728,1342.87],[20140729,1344.16],[20140730,1344.22],[20140731,1342.82],[20140801,1342.17],[20140802,1342.17],[20140803,1342.17],[20140804,1342.85],[20140805,1342.47],[20140806,1341.8],[20140807,1342.84],[20140808,1343.6],[20140809,1343.6],[20140810,1343.6],[20140811,1344.39],[20140812,1344.9],[20140813,1345.69],[20140814,1347.48],[20140815,1348.1],[20140816,1348.1],[20140817,1348.1],[20140818,1350.13],[20140819,1349.9],[20140820,1351.26],[20140821,1351.9],[20140822,1352.48],[20140823,1352.48],[20140824,1352.48],[20140825,1354.54],[20140826,1356.72],[20140827,1358.85],[20140828,1359.38],[20140829,1359.19],[20140830,1359.19],[20140831,1359.19],[20140901,1359.29],[20140902,1358.21],[20140903,1356.53],[20140904,1357.19],[20140905,1359.81],[20140906,1359.81],[20140907,1359.81],[20140908,1361.08],[20140909,1359.02],[20140910,1356.54],[20140911,1356.06],[20140912,1354.62],[20140913,1354.62],[20140914,1354.62],[20140915,1354.02],[20140916,1354.03],[20140917,1354.38],[20140918,1354.52],[20140919,1354.93],[20140920,1354.93],[20140921,1354.93],[20140922,1357.23],[20140923,1357.77],[20140924,1357.9],[20140925,1358.67],[20140926,1359.15],[20140927,1359.15],[20140928,1359.15],[20140929,1358.7],[20140930,1359.21],[20141001,1361.25],[20141002,1362.06],[20141003,1361.43],[20141004,1361.43],[20141005,1361.43],[20141006,1361.58],[20141007,1361.43],[20141008,1361.33],[20141009,1361.95],[20141010,1362.09],[20141011,1362.09],[20141012,1362.09],[20141013,1361.71],[20141014,1362.37],[20141015,1364.23],[20141016,1361.94],[20141017,1358.71],[20141018,1358.71],[20141019,1358.71],[20141020,1358.26],[20141021,1357.96],[20141022,1358.76],[20141023,1358.61],[20141024,1358.47],[20141025,1358.47],[20141026,1358.47],[20141027,1358.81],[20141028,1359.29],[20141029,1359.53],[20141030,1360.19],[20141031,1362.38],[20141101,1362.38],[20141102,1362.38],[20141103,1362.91],[20141104,1362.95],[20141105,1363.41],[20141106,1363.28],[20141107,1363.62],[20141108,1363.62],[20141109,1363.62],[20141110,1364.54],[20141111,1365.01],[20141112,1365.75],[20141113,1365.82],[20141114,1366.06],[20141115,1366.06],[20141116,1366.06],[20141117,1366.45],[20141118,1366.24],[20141119,1364.99],[20141120,1364.7],[20141121,1366.98],[20141122,1366.98],[20141123,1366.98],[20141124,1368.73],[20141125,1369.7],[20141126,1370.8],[20141127,1372.18],[20141128,1373.5],[20141129,1373.5],[20141130,1373.5],[20141201,1373.6],[20141202,1372.81],[20141203,1372.74],[20141204,1372.3],[20141205,1372.03],[20141206,1372.03],[20141207,1372.03],[20141208,1373.06],[20141209,1374.28],[20141210,1373.78],[20141211,1373.5],[20141212,1373.8],[20141213,1373.8],[20141214,1373.8],[20141215,1374.65],[20141216,1374.83],[20141217,1375.39],[20141218,1376.21],[20141219,1376.27],[20141220,1376.27],[20141221,1376.27],[20141222,1377.38],[20141223,1377.73],[20141224,1377.68],[20141225,1377.68],[20141226,1377.69],[20141227,1377.69],[20141228,1377.69],[20141229,1378.5],[20141230,1380.17],[20141231,1380.22],[20150101,1380.22],[20150102,1382.35],[20150103,1382.35],[20150104,1382.35],[20150105,1383.97],[20150106,1384.75],[20150107,1384.95],[20150108,1383.52],[20150109,1383.19],[20150110,1383.19],[20150111,1383.19],[20150112,1384.37],[20150113,1385.82],[20150114,1387.35],[20150115,1389.29],[20150116,1390.54],[20150117,1390.54],[20150118,1390.54],[20150119,1391.75],[20150120,1391.73],[20150121,1390.15],[20150122,1390.42],[20150123,1396.56],[20150124,1396.56],[20150125,1396.56],[20150126,1399.02],[20150127,1398.02],[20150128,1397.43],[20150129,1397.21],[20150130,1397.82],[20150131,1397.82],[20150201,1397.82],[20150202,1399.64],[20150203,1399.72],[20150204,1399.66],[20150205,1399.73],[20150206,1399.86],[20150207,1399.86],[20150208,1399.86],[20150209,1398.96],[20150210,1397.93],[20150211,1397.61],[20150212,1398.67],[20150213,1400.1],[20150214,1400.1],[20150215,1400.1],[20150216,1400.25],[20150217,1399.66],[20150218,1398.78],[20150219,1398.6],[20150220,1399.03],[20150221,1399.03],[20150222,1399.03],[20150223,1400.39],[20150224,1401.65],[20150225,1403.12],[20150226,1406.19],[20150227,1407.6],[20150228,1407.6],[20150301,1407.6],[20150302,1407.01],[20150303,1405.21],[20150304,1404.23],[20150305,1405.12],[20150306,1406.81],[20150307,1406.81],[20150308,1406.81],[20150309,1407.6],[20150310,1411.72],[20150311,1416.18],[20150312,1418.15],[20150313,1416.6],[20150314,1416.6],[20150315,1416.6],[20150316,1416.16],[20150317,1414.52],[20150318,1413.05],[20150319,1414.67],[20150320,1415.56],[20150321,1415.56],[20150322,1415.56],[20150323,1414.82],[20150324,1412.54],[20150325,1411.78],[20150326,1412.13],[20150327,1412.32],[20150328,1412.32],[20150329,1412.32],[20150330,1412.66],[20150331,1413.87],[20150401,1415.43],[20150402,1415.15],[20150403,1415.15],[20150404,1415.15],[20150405,1415.15],[20150406,1415.15],[20150407,1415.04],[20150408,1415.99],[20150409,1416.28],[20150410,1416.49],[20150411,1416.49],[20150412,1416.49],[20150413,1417.02],[20150414,1417.21],[20150415,1418.45],[20150416,1419.29],[20150417,1417.77],[20150418,1417.77],[20150419,1417.77],[20150420,1417.1],[20150421,1416.49],[20150422,1415.7],[20150423,1414.63],[20150424,1414.14],[20150425,1414.14],[20150426,1414.14],[20150427,1414.48],[20150428,1414.99],[20150429,1411.05],[20150430,1404.88],[20150501,1404.87],[20150502,1404.87],[20150503,1404.87],[20150504,1401.49],[20150505,1395.99],[20150506,1388.88],[20150507,1385.45],[20150508,1388.89],[20150509,1388.89],[20150510,1388.89],[20150511,1389.41],[20150512,1385.12],[20150513,1383.3],[20150514,1383.19],[20150515,1383.92],[20150516,1383.92],[20150517,1383.92],[20150518,1384.6],[20150519,1385.86],[20150520,1386.7],[20150521,1385.42],[20150522,1385.89],[20150523,1385.89],[20150524,1385.89],[20150525,1385.9],[20150526,1386.46],[20150527,1387.07],[20150528,1387.57],[20150529,1388.34],[20150530,1388.34],[20150531,1388.34],[20150601,1388.12],[20150602,1382.56],[20150603,1375.71],[20150604,1375.01],[20150605,1369.93],[20150606,1369.93],[20150607,1369.93],[20150608,1367.85],[20150609,1365.2],[20150610,1361.76],[20150611,1363.14],[20150612,1365.12],[20150613,1365.12],[20150614,1365.12],[20150615,1363.32],[20150616,1361.87],[20150617,1362.47],[20150618,1363.14],[20150619,1364.23],[20150620,1364.23],[20150621,1364.23],[20150622,1364.66],[20150623,1364.48],[20150624,1365.47],[20150625,1365.28],[20150626,1364.22],[20150627,1364.22],[20150628,1364.22],[20150629,1362.2],[20150630,1362.49],[20150701,1363.06],[20150702,1361.04],[20150703,1361.25],[20150704,1361.25],[20150705,1361.25],[20150706,1362.28],[20150707,1364.27],[20150708,1367.17],[20150709,1367.14],[20150710,1364.67],[20150711,1364.67],[20150712,1364.67],[20150713,1362.74],[20150714,1364.29],[20150715,1367.25],[20150716,1369.56],[20150717,1371.77],[20150718,1371.77],[20150719,1371.77],[20150720,1374.67],[20150721,1374.79],[20150722,1374.31],[20150723,1375.66],[20150724,1377.2],[20150725,1377.2],[20150726,1377.2],[20150727,1378.57],[20150728,1378.18],[20150729,1377.8],[20150730,1378.76],[20150731,1380.84],[20150801,1380.84],[20150802,1380.84],[20150803,1381.93],[20150804,1382],[20150805,1379.29],[20150806,1377.15],[20150807,1378.62],[20150808,1378.62],[20150809,1378.62],[20150810,1379.75],[20150811,1380.89],[20150812,1382.64],[20150813,1382.13],[20150814,1381.11],[20150815,1381.11],[20150816,1381.11],[20150817,1381.31],[20150818,1381.34],[20150819,1380.43],[20150820,1381.01],[20150821,1380.88],[20150822,1380.88],[20150823,1380.88],[20150824,1379.46],[20150825,1375.47],[20150826,1372.12],[20150827,1372.66],[20150828,1372.83],[20150829,1372.83],[20150830,1372.83],[20150831,1372.37],[20150901,1370.37],[20150902,1369.49],[20150903,1371.12],[20150904,1374.16],[20150905,1374.16],[20150906,1374.16],[20150907,1375.17],[20150908,1374.95],[20150909,1375.24],[20150910,1375.03],[20150911,1375.06],[20150912,1375.06],[20150913,1375.06],[20150914,1375.42],[20150915,1373.9],[20150916,1371.33],[20150917,1370.47],[20150918,1373.82],[20150919,1373.82],[20150920,1373.82],[20150921,1375.86],[20150922,1376.52],[20150923,1377.81],[20150924,1377.2],[20150925,1375.33],[20150926,1375.33],[20150927,1375.33],[20150928,1374.71],[20150929,1375.03],[20150930,1375.34],[20151001,1376.79],[20151002,1378.94],[20151003,1378.94],[20151004,1378.94],[20151005,1379.63],[20151006,1377.86],[20151007,1377.53],[20151008,1378.28],[20151009,1378.35],[20151010,1378.35],[20151011,1378.35],[20151012,1378.83],[20151013,1379.55],[20151014,1379.95],[20151015,1380.65],[20151016,1380.88],[20151017,1380.88],[20151018,1380.88],[20151019,1381.39],[20151020,1379.75],[20151021,1379.43],[20151022,1383.18],[20151023,1386.74],[20151024,1386.74],[20151025,1386.74],[20151026,1387.21],[20151027,1389.01],[20151028,1391.26],[20151029,1389.89],[20151030,1387.34],[20151031,1387.34],[20151101,1387.34],[20151102,1385.68],[20151103,1384.47],[20151104,1384.52],[20151105,1383.58],[20151106,1380.94],[20151107,1380.94],[20151108,1380.94],[20151109,1378.21],[20151110,1380.02],[20151111,1382],[20151112,1382.95],[20151113,1384.16],[20151114,1384.16],[20151115,1384.16],[20151116,1385.57],[20151117,1386.53],[20151118,1387.82],[20151119,1389.4],[20151120,1390.87],[20151121,1390.87],[20151122,1390.87],[20151123,1390.65],[20151124,1390.09],[20151125,1391.59],[20151126,1392.86],[20151127,1393.45],[20151128,1393.45],[20151129,1393.45],[20151130,1393.48],[20151201,1393],[20151202,1393.83],[20151203,1389.33],[20151204,1381.34],[20151205,1381.34],[20151206,1381.34],[20151207,1382.97],[20151208,1383.93],[20151209,1385.78],[20151210,1385.36],[20151211,1386.06],[20151212,1386.06],[20151213,1386.06],[20151214,1385.04],[20151215,1381.61],[20151216,1379.95],[20151217,1381.1],[20151218,1383.86],[20151219,1383.86],[20151220,1383.86],[20151221,1384.62],[20151222,1382.97],[20151223,1380.66],[20151224,1380.56],[20151225,1380.56],[20151226,1380.56],[20151227,1380.56],[20151228,1380.5],[20151229,1380.72],[20151230,1379.98],[20151231,1380],[20160101,1380],[20160102,1380],[20160103,1380],[20160104,1381.69],[20160105,1383.51],[20160106,1384.5],[20160107,1384.16],[20160108,1383.12],[20160109,1383.12],[20160110,1383.12],[20160111,1382.53],[20160112,1381.31],[20160113,1382.35],[20160114,1382.57],[20160115,1382.27],[20160116,1382.27],[20160117,1382.27],[20160118,1382.21],[20160119,1381.93],[20160120,1381.77],[20160121,1383.25],[20160122,1385.09],[20160123,1385.09],[20160124,1385.09],[20160125,1385.27],[20160126,1386.61],[20160127,1387.98],[20160128,1388.94],[20160129,1392.08],[20160130,1392.08],[20160131,1392.08],[20160201,1394.11],[20160202,1393.32],[20160203,1394.1],[20160204,1393.99],[20160205,1392.9],[20160206,1392.9],[20160207,1392.9],[20160208,1392.47],[20160209,1391.36],[20160210,1390.82],[20160211,1390.48],[20160212,1389.82],[20160213,1389.82],[20160214,1389.82],[20160215,1390.21],[20160216,1390.47],[20160217,1390.09],[20160218,1392.19],[20160219,1394.34],[20160220,1394.34],[20160221,1394.34],[20160222,1395.47],[20160223,1396.51],[20160224,1396.94],[20160225,1397.63],[20160226,1398.52],[20160227,1398.52],[20160228,1398.52],[20160229,1400.45],[20160301,1401.64],[20160302,1399.84],[20160303,1399.2],[20160304,1399.19],[20160305,1399.19],[20160306,1399.19],[20160307,1398.28],[20160308,1399.55],[20160309,1399.65],[20160310,1397.96],[20160311,1398.46],[20160312,1398.46],[20160313,1398.46],[20160314,1401.56],[20160315,1400.47],[20160316,1399.6],[20160317,1402.05],[20160318,1404.72],[20160319,1404.72],[20160320,1404.72],[20160321,1405.42],[20160322,1405.4],[20160323,1405.45],[20160324,1405.8],[20160325,1405.8],[20160326,1405.8],[20160327,1405.8],[20160328,1405.81],[20160329,1407.83],[20160330,1409.37],[20160331,1409.12],[20160401,1409.13],[20160402,1409.13],[20160403,1409.13],[20160404,1409.98],[20160405,1410.54],[20160406,1410.33],[20160407,1409.47],[20160408,1409.6],[20160409,1409.6],[20160410,1409.6],[20160411,1409.5],[20160412,1407.54],[20160413,1407.58],[20160414,1408.14],[20160415,1408.12],[20160416,1408.12],[20160417,1408.12],[20160418,1408.64],[20160419,1407.44],[20160420,1407.58],[20160421,1406.66],[20160422,1405.13],[20160423,1405.13],[20160424,1405.13],[20160425,1404.36],[20160426,1402.63],[20160427,1401.91],[20160428,1402.98],[20160429,1402.99],[20160430,1402.99],[20160501,1402.99],[20160502,1402.66],[20160503,1404.41],[20160504,1405.6],[20160505,1405.65],[20160506,1406.83],[20160507,1406.83],[20160508,1406.83],[20160509,1407.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 993,56€ |
| 2018 | 978,53€ |
| 2019 | 1.027,16€ |
| 2020 | 1.016,65€ |
| 2021 | 1.016,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | 0,33% |
| 6 M | 0,13% |
| lfd. Jahr | -0,88% |
| 1 Jahr | -0,02% |
| 3 Jahre | 3,87% |
| 5 Jahre | 2,07% |
| 10 Jahre | 14,29% |
| Entwicklung p.a. | 2,11% |
| Wertentwicklung seit Auflage | 46,21% |
Das Fondsmanagement investiert überwiegend in auf Euro lautende staatliche Emissionen aus Mitgliedsstaaten der EWWU, vorzugsweise von Ländern mit unterdurchschnittlicher Neuverschuldung oder mit Überschüssen im Staatshaushalt sowie in Pfandbriefe. Dabei werden ausschließlich Papiere erster Bonität berücksichtigt. Die Investitionsentscheidungen beruhen auf einem technischen Anlagemodell - dem Trendfolgesystem. Mit diesem System werden Preisbewegungen an den Rentenmärkten erkannt und gezielt ausgenutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.6438 | -1.741400 |
| 09.2017 - 09.2018 | -1.5126 | -0.780300 |
| 09.2018 - 09.2019 | 4.969 | 6.715100 |
| 09.2019 - 09.2020 | -1.0227 | -0.576700 |
| 09.2020 - 09.2021 | -0.0233 | 0.336600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,67% | 2,01% | 2,18% | 2,51% |
| Sharpe Ratio | 0,42 | 0,93 | 0,35 | 0,62 |
| Tracking Error | 0,84% | 1,63% | 1,39% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,56 | 0,66 | 0,68 |
| Treynor Ratio | 1,01 | 3,33 | 1,16 | 2,27 |
Die 10 größten Wertpapierbestände (09. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2021)
| Euroland | 100,00% |
Branchenverteilung (09. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (09. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 732KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 58KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 257KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.06.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |