Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971898
ISIN: LU0036592839
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
80,18 €
1,31 € / 1,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0036592839","name":"SEB Global Equal Opportunity Fund C (EUR)","currency":"EUR"},"ts":[[20190424,56.66],[20190425,56.51],[20190426,56.48],[20190429,56.52],[20190430,56.52],[20190502,56.25],[20190503,56.61],[20190506,56.31],[20190507,55.67],[20190508,55.4],[20190510,55.02],[20190513,53.89],[20190514,54.41],[20190515,54.57],[20190516,55.1],[20190517,54.98],[20190520,54.78],[20190521,55.12],[20190522,54.74],[20190523,54.45],[20190524,54.57],[20190528,54.26],[20190529,53.89],[20190531,53.33],[20190603,53.46],[20190604,54.27],[20190605,54.41],[20190606,54.36],[20190607,54.51],[20190611,54.93],[20190612,54.77],[20190613,55.25],[20190614,55.33],[20190617,55.1],[20190618,55.85],[20190619,55.87],[20190620,56.07],[20190621,55.91],[20190624,55.44],[20190625,55.24],[20190626,55.14],[20190627,55.34],[20190628,55.65],[20190701,56.28],[20190702,56.43],[20190703,57],[20190705,57.06],[20190708,56.77],[20190709,56.64],[20190710,56.5],[20190711,56.54],[20190712,56.88],[20190715,56.86],[20190716,56.86],[20190717,56.54],[20190718,56.58],[20190719,56.44],[20190722,56.44],[20190723,57.1],[20190724,57.45],[20190725,57.01],[20190726,57.35],[20190729,57.2],[20190730,56.9],[20190731,56.43],[20190801,56.21],[20190802,55.4],[20190805,53.63],[20190806,53.89],[20190807,53.78],[20190808,54.69],[20190809,54.28],[20190812,53.79],[20190813,54.39],[20190814,53.28],[20190816,54.09],[20190819,54.7],[20190820,54.36],[20190821,54.76],[20190822,54.79],[20190823,53.72],[20190826,53.95],[20190827,54.09],[20190828,54.22],[20190829,54.76],[20190830,55.26],[20190903,55.08],[20190904,55.33],[20190905,55.99],[20190906,56.03],[20190909,56.14],[20190910,56.36],[20190911,57.02],[20190912,56.91],[20190913,56.87],[20190916,56.89],[20190917,56.82],[20190918,56.73],[20190919,56.78],[20190920,56.84],[20190923,56.88],[20190924,56.6],[20190925,56.86],[20190926,56.96],[20190927,56.94],[20190930,57.32],[20191001,56.72],[20191002,55.68],[20191003,55.7],[20191004,56.24],[20191007,56.1],[20191008,55.49],[20191009,55.68],[20191010,55.82],[20191011,56.66],[20191014,56.62],[20191015,57.14],[20191016,57.06],[20191017,56.94],[20191018,56.66],[20191021,57.1],[20191022,57.22],[20191023,57.35],[20191024,57.52],[20191025,57.84],[20191028,58.12],[20191029,58.1],[20191030,58.17],[20191031,57.85],[20191104,58.42],[20191105,58.79],[20191106,58.98],[20191107,59.3],[20191108,59.5],[20191111,59.45],[20191112,59.53],[20191113,59.42],[20191114,59.52],[20191115,59.75],[20191118,59.7],[20191119,59.64],[20191120,59.48],[20191121,59.34],[20191122,59.68],[20191125,60.26],[20191126,60.42],[20191127,60.67],[20191129,60.21],[20191202,59.7],[20191203,59.11],[20191204,59.44],[20191205,59.58],[20191206,60.28],[20191209,60.09],[20191210,59.9],[20191211,60.09],[20191212,60.27],[20191213,60.42],[20191216,60.76],[20191217,60.59],[20191218,60.62],[20191219,60.77],[20191220,61.23],[20191223,61.14],[20191227,61.22],[20191230,60.59],[20200102,61.05],[20200103,60.86],[20200106,60.74],[20200107,60.97],[20200108,61.1],[20200109,61.69],[20200110,61.59],[20200113,61.77],[20200114,61.91],[20200115,61.76],[20200116,62.19],[20200117,62.64],[20200121,62.51],[20200122,62.7],[20200123,62.82],[20200124,62.65],[20200127,61.88],[20200128,62.47],[20200129,62.5],[20200130,62.37],[20200131,61.16],[20200203,61.6],[20200204,62.38],[20200205,63.31],[20200206,63.7],[20200207,63.36],[20200210,63.82],[20200211,63.96],[20200212,64.32],[20200213,64.43],[20200214,64.36],[20200218,64.18],[20200219,64.66],[20200220,64.28],[20200221,63.67],[20200224,61.96],[20200225,60.42],[20200226,60.03],[20200227,57.43],[20200228,56.23],[20200302,57.31],[20200303,56.39],[20200304,58.28],[20200305,56.7],[20200306,55.14],[20200309,51.21],[20200310,52.61],[20200311,50.8],[20200312,46.63],[20200313,49.25],[20200316,44.4],[20200317,46.5],[20200318,44.77],[20200319,45.63],[20200320,44.57],[20200323,42.58],[20200324,45.88],[20200325,46.87],[20200326,48.38],[20200327,47.31],[20200330,48.48],[20200331,48.05],[20200401,46.44],[20200402,47.19],[20200403,46.83],[20200406,49.72],[20200407,49.74],[20200408,50.92],[20200409,51.51],[20200414,51.94],[20200415,50.74],[20200416,51.12],[20200417,52.35],[20200420,51.7],[20200421,50.34],[20200422,51.31],[20200423,51.44],[20200424,51.9],[20200427,52.81],[20200428,53.21],[20200429,54.41],[20200430,53.17],[20200504,51.89],[20200505,52.62],[20200506,52.56],[20200507,53.06],[20200508,53.62],[20200511,53.63],[20200512,52.63],[20200513,51.78],[20200514,51.98],[20200515,52.12],[20200518,53.35],[20200519,52.59],[20200520,52.99],[20200522,52.94],[20200526,53.61],[20200527,54.41],[20200528,54.14],[20200529,53.87],[20200602,54.58],[20200603,55.31],[20200604,54.68],[20200605,56],[20200608,56.44],[20200609,55.81],[20200610,55.52],[20200611,52.8],[20200612,53.65],[20200615,53.6],[20200616,54.99],[20200617,54.96],[20200618,54.78],[20200619,54.92],[20200622,54.77],[20200624,53.94],[20200625,54.45],[20200626,53.86],[20200629,54.16],[20200630,54.86],[20200701,54.71],[20200702,55.33],[20200706,55.71],[20200707,55.37],[20200708,55.32],[20200709,55.2],[20200710,55.56],[20200713,55.3],[20200714,55.52],[20200715,56.14],[20200716,55.95],[20200717,56.08],[20200720,56.39],[20200721,56.32],[20200722,56.06],[20200723,55.75],[20200724,55.14],[20200727,55],[20200728,54.9],[20200729,55],[20200730,54.51],[20200731,54.39],[20200803,55.42],[20200804,55.56],[20200805,55.4],[20200806,55.66],[20200807,55.9],[20200810,56.19],[20200811,56.22],[20200812,56.81],[20200813,56.56],[20200814,56.45],[20200817,56.49],[20200818,56.33],[20200819,56.47],[20200820,56.56],[20200821,56.91],[20200824,57.34],[20200825,57.27],[20200826,57.69],[20200827,57.6],[20200828,57.24],[20200831,56.78],[20200901,56.92],[20200902,58.18],[20200903,56.65],[20200904,56.31],[20200908,55.42],[20200909,56.33],[20200910,55.48],[20200911,55.73],[20200914,56.03],[20200915,56.28],[20200916,56.27],[20200917,55.95],[20200918,55.42],[20200921,54.94],[20200922,55.46],[20200923,54.82],[20200924,54.89],[20200925,55.41],[20200928,56.28],[20200929,55.83],[20200930,56.1],[20201001,56.25],[20201002,56.04],[20201005,56.56],[20201006,56.12],[20201007,56.85],[20201008,57.28],[20201009,57.4],[20201012,58.07],[20201013,58.08],[20201014,57.83],[20201015,57.64],[20201016,57.69],[20201019,56.83],[20201020,56.66],[20201021,56.33],[20201022,56.41],[20201023,56.5],[20201026,55.62],[20201027,55.25],[20201028,54.04],[20201029,54.54],[20201030,54.18],[20201102,54.95],[20201103,55.63],[20201104,56.64],[20201105,57.12],[20201106,56.94],[20201109,57.35],[20201110,57.53],[20201111,58.27],[20201112,57.69],[20201113,58.13],[20201116,58.77],[20201117,58.45],[20201118,58.09],[20201119,58.32],[20201120,58.13],[20201123,58.43],[20201124,58.99],[20201125,58.9],[20201126,58.72],[20201127,58.99],[20201130,58.53],[20201201,58.68],[20201202,58.47],[20201203,58.27],[20201204,58.59],[20201207,58.47],[20201208,58.63],[20201209,58.59],[20201210,58.28],[20201211,58.25],[20201214,58.34],[20201215,58.76],[20201216,58.78],[20201217,58.93],[20201218,58.9],[20201221,58.57],[20201222,58.74],[20201223,58.81],[20201228,59.21],[20201229,59.21],[20201230,58.94],[20210104,58.84],[20210105,59.08],[20210106,59.65],[20210107,60.49],[20210108,60.78],[20210111,60.86],[20210112,61.09],[20210113,61.12],[20210114,61.27],[20210115,61.04],[20210119,61.15],[20210120,61.84],[20210121,61.82],[20210122,61.5],[20210125,61.76],[20210126,61.63],[20210127,60.9],[20210128,60.9],[20210129,59.63],[20210201,60.73],[20210202,61.51],[20210203,61.78],[20210204,62.36],[20210205,62.34],[20210208,62.79],[20210209,62.48],[20210210,62.32],[20210211,62.52],[20210212,62.81],[20210216,62.79],[20210217,62.91],[20210218,62.45],[20210219,62.38],[20210222,61.85],[20210223,61.63],[20210224,62.18],[20210225,60.79],[20210226,60.53],[20210301,62.16],[20210302,61.8],[20210303,61.32],[20210304,60.61],[20210305,61.82],[20210308,62.22],[20210309,62.94],[20210310,63.16],[20210311,63.51],[20210312,63.63],[20210315,64.08],[20210316,64.33],[20210317,64.28],[20210318,63.91],[20210319,63.9],[20210322,64.14],[20210323,63.91],[20210324,63.75],[20210325,64.37],[20210326,65.45],[20210329,65.38],[20210330,65.58],[20210331,65.57],[20210401,66.14],[20210406,66.57],[20210407,66.36],[20210408,66.71],[20210409,67.14],[20210412,66.98],[20210413,67.04],[20210414,66.69],[20210415,67.31],[20210416,67.76],[20210419,67.43],[20210420,66.67],[20210421,67.15],[20210422,66.94],[20210423,67.29],[20210426,67.34],[20210427,67.18],[20210428,67.02],[20210429,67.1],[20210430,66.96],[20210503,67.16],[20210504,66.97],[20210505,67.63],[20210506,67.9],[20210507,68.08],[20210510,67.86],[20210511,66.96],[20210512,66.12],[20210514,67.29],[20210517,67.15],[20210518,66.58],[20210519,66.24],[20210520,66.9],[20210521,67.06],[20210525,67.21],[20210526,67.42],[20210527,67.55],[20210528,67.72],[20210601,67.5],[20210602,67.66],[20210603,67.79],[20210604,68.18],[20210607,68.17],[20210608,68.22],[20210609,68.06],[20210610,68.25],[20210611,68.67],[20210614,68.59],[20210615,68.47],[20210616,68.21],[20210617,68.69],[20210618,68.16],[20210621,68.64],[20210622,69.11],[20210624,69.21],[20210625,69.32],[20210628,69.53],[20210629,69.84],[20210630,70],[20210701,70.23],[20210702,70.75],[20210706,70.56],[20210707,71.2],[20210708,70.25],[20210709,70.95],[20210712,71.26],[20210713,71.17],[20210714,71.31],[20210715,70.96],[20210716,70.45],[20210719,69.33],[20210720,70.34],[20210721,71.06],[20210722,71.18],[20210723,72.05],[20210726,72.02],[20210727,71.58],[20210728,71.67],[20210729,71.87],[20210730,71.49],[20210802,71.48],[20210803,72.11],[20210804,72.07],[20210805,72.39],[20210806,72.65],[20210809,72.63],[20210810,72.88],[20210811,73.16],[20210812,73.4],[20210813,73.14],[20210816,73.22],[20210817,72.94],[20210818,72.5],[20210819,72.44],[20210820,72.94],[20210823,73.23],[20210824,73.2],[20210825,73.51],[20210826,73.14],[20210827,73.48],[20210830,73.79],[20210831,73.53],[20210901,73.35],[20210902,73.59],[20210903,73.61],[20210907,73.47],[20210908,73.36],[20210909,73.14],[20210910,72.74],[20210913,72.97],[20210914,72.64],[20210915,73.06],[20210916,73.26],[20210917,72.75],[20210920,71.52],[20210921,71.56],[20210922,72.23],[20210923,72.94],[20210924,72.92],[20210927,72.73],[20210928,71.19],[20210929,71.51],[20210930,70.91],[20211001,71.05],[20211004,70.11],[20211005,70.99],[20211006,71.13],[20211007,71.88],[20211008,71.63],[20211011,71.5],[20211012,71.45],[20211013,71.59],[20211014,72.64],[20211015,73.06],[20211018,73.24],[20211019,73.36],[20211020,73.49],[20211021,73.61],[20211022,73.72],[20211025,74.1],[20211026,74.22],[20211027,73.85],[20211028,74.09],[20211029,74.56],[20211102,74.94],[20211103,75.61],[20211104,76.08],[20211105,75.95],[20211108,75.8],[20211109,75.78],[20211110,75.52],[20211111,76.1],[20211112,76.87],[20211115,77.01],[20211116,77.59],[20211117,77.54],[20211118,77.49],[20211119,77.68],[20211122,78],[20211123,77.86],[20211124,78.35],[20211126,75.98],[20211129,77.09],[20211130,75.85],[20211201,75.52],[20211202,76.16],[20211203,75.93],[20211206,76.53],[20211207,78.45],[20211208,78.12],[20211209,78.02],[20211210,78.31],[20211213,77.97],[20211214,77.38],[20211215,78.51],[20211216,78.08],[20211217,77.44],[20211220,76.4],[20211221,77.65],[20211222,78.02],[20211223,78.63],[20211227,79.42],[20211228,79.61],[20211229,79.65],[20211230,79.52],[20220103,79.76],[20220104,80.01],[20220105,78.82],[20220106,78.65],[20220107,78.09],[20220110,77.95],[20220111,78.4],[20220112,78.41],[20220113,77.61],[20220114,77.22],[20220118,76.63],[20220119,75.91],[20220120,75.38],[20220121,74.19],[20220124,73.98],[20220125,73.4],[20220126,73.41],[20220127,73.79],[20220128,74.9],[20220131,75.79],[20220201,76.31],[20220202,76.77],[20220203,74.93],[20220204,74.63],[20220207,74.63],[20220208,75.33],[20220209,76.44],[20220210,75.3],[20220211,74.45],[20220214,74.12],[20220215,74.85],[20220216,74.95],[20220217,73.65],[20220218,73.27],[20220222,72.37],[20220223,71.42],[20220224,72.2],[20220225,73.31],[20220228,73.19],[20220301,72.58],[20220302,74.28],[20220303,73.92],[20220304,73.51],[20220307,71.76],[20220308,71.14],[20220309,72.45],[20220310,72.15],[20220311,71.68],[20220314,71.7],[20220315,72.73],[20220316,74.37],[20220317,74.65],[20220318,75.69],[20220321,75.54],[20220322,76.19],[20220323,75.22],[20220324,75.81],[20220325,76.16],[20220328,76.47],[20220329,77.1],[20220330,76.13],[20220331,75.2],[20220401,75.78],[20220404,76.53],[20220405,76.26],[20220406,75.57],[20220407,75.78],[20220408,76.14],[20220411,75.31],[20220412,75.2],[20220413,75.83],[20220414,75.88],[20220419,76.31],[20220420,76.49],[20220421,75.91],[20220422,74.34],[20220425,74.7],[20220426,73.47],[20220427,74.37],[20220428,75.97],[20220429,74.09],[20220502,74.02],[20220503,74.26],[20220504,75.5],[20220505,73.6],[20220506,72.51],[20220510,70.76],[20220511,70.04],[20220512,70.78],[20220513,72.45],[20220516,72.33],[20220517,73],[20220518,71.06],[20220519,70.14],[20220520,70.5],[20220523,70.96],[20220524,70],[20220525,70.86],[20220527,73.27],[20220531,72.89],[20220601,72.5],[20220602,73.18],[20220603,72.43],[20220607,72.99],[20220608,72.1],[20220609,71.09],[20220610,69.81],[20220613,68.02],[20220614,67.48],[20220615,68.24],[20220616,65.93],[20220617,66.21],[20220621,67.07],[20220622,66.81],[20220624,69.28],[20220627,69.12],[20220628,68.65],[20220629,68.67],[20220630,68.14],[20220701,68.79],[20220705,69.59],[20220706,70.2],[20220707,71.36],[20220708,71.32],[20220711,71.23],[20220712,71.19],[20220713,70.49],[20220714,70.52],[20220715,71.31],[20220718,70.52],[20220719,71.88],[20220720,72.51],[20220721,73.16],[20220722,72.66],[20220725,72.77],[20220726,72.71],[20220727,73.87],[20220728,74.69],[20220729,75.1],[20220801,74.63],[20220802,74.34],[20220803,75.49],[20220804,75.13],[20220805,75.36],[20220808,75.29],[20220809,74.87],[20220810,75.43],[20220811,75.54],[20220812,77.01],[20220816,77.86],[20220817,77.3],[20220818,77.7],[20220819,77.33],[20220822,76.46],[20220823,76.08],[20220824,76.21],[20220825,77.18],[20220826,74.85],[20220829,74.35],[20220830,73.79],[20220831,72.66],[20220901,73.04],[20220902,72.23],[20220906,72.51],[20220907,72.97],[20220908,73.65],[20220909,74.45],[20220912,74.83],[20220913,73.06],[20220914,72.82],[20220915,72.18],[20220916,71.17],[20220919,71.56],[20220920,70.84],[20220921,70.73],[20220922,70.39],[20220923,69.72],[20220926,69.22],[20220927,69.38],[20220928,70.27],[20220929,68.57],[20220930,68.03],[20221003,69.48],[20221004,70.75],[20221005,71.23],[20221006,70.66],[20221007,69.48],[20221010,69.61],[20221011,69.1],[20221012,68.83],[20221013,69.89],[20221014,68.98],[20221017,69.92],[20221018,70.31],[20221019,69.98],[20221020,69.44],[20221021,70.64],[20221024,70.98],[20221025,71.76],[20221026,71.57],[20221027,71.89],[20221028,73.13],[20221031,73.43],[20221102,72.32],[20221103,72.18],[20221104,72.42],[20221107,72.39],[20221108,72.55],[20221109,71.77],[20221110,73.95],[20221111,73.76],[20221114,73.41],[20221115,73.62],[20221116,72.47],[20221117,72.67],[20221118,73.17],[20221121,73.59],[20221122,74.39],[20221123,74.26],[20221125,74.4],[20221128,73.53],[20221129,73.63],[20221130,75.55],[20221201,75.02],[20221202,74.74],[20221205,73.46],[20221206,72.93],[20221207,72.63],[20221208,72.82],[20221209,72.52],[20221212,73.13],[20221213,72.89],[20221214,72.59],[20221215,70.72],[20221216,70.27],[20221219,70.09],[20221220,69.75],[20221221,70.86],[20221222,70.3],[20221223,70.38],[20221227,70.1],[20221228,69.75],[20221229,70.4],[20221230,70.02],[20230103,70.7],[20230104,71.3],[20230105,71.11],[20230106,72.05],[20230109,71.35],[20230110,71.73],[20230111,72.4],[20230112,72.31],[20230113,72.45],[20230117,72.59],[20230118,71.85],[20230119,71.44],[20230120,72.24],[20230123,72.79],[20230124,72.54],[20230125,72.51],[20230126,73.18],[20230127,73.36],[20230130,72.8],[20230131,73.45],[20230201,73.7],[20230202,74.36],[20230203,74.39],[20230206,74.4],[20230207,75.13],[20230208,74.6],[20230209,73.96],[20230210,74.38],[20230213,74.87],[20230214,75.05],[20230215,75.53],[20230216,75.17],[20230217,75.31],[20230221,74.21],[20230222,74.28],[20230223,74.69],[20230224,74.09],[20230227,73.85],[20230228,73.74],[20230301,73.1],[20230302,73.6],[20230303,74.37],[20230306,73.99],[20230307,73.61],[20230308,73.56],[20230309,72.45],[20230310,70.66],[20230313,69.66],[20230314,70.45],[20230315,70.6],[20230316,71.01],[20230317,70.06],[20230320,70.37],[20230321,70.87],[20230322,69.89],[20230323,69.52],[20230324,70.13],[20230327,70.61],[20230328,70.34],[20230329,71.02],[20230330,71.04],[20230331,72.34],[20230403,72.34],[20230404,71.7],[20230405,71.7],[20230406,71.74],[20230411,72.14],[20230412,71.79],[20230413,72.17],[20230414,72.3],[20230417,72.99],[20230418,72.92],[20230419,72.8],[20230420,72.62],[20230421,72.7],[20230424,72.5],[20230425,71.77],[20230426,71.05],[20230427,71.98],[20230428,72.36],[20230502,71.69],[20230503,71.22],[20230504,70.83],[20230505,71.73],[20230508,71.76],[20230510,71.85],[20230511,71.97],[20230512,72.11],[20230515,72.65],[20230516,71.99],[20230517,72.6],[20230519,72.86],[20230522,72.76],[20230523,72.13],[20230524,71.39],[20230525,71.63],[20230526,72.29],[20230530,71.91],[20230531,71.72],[20230601,71.92],[20230602,72.9],[20230605,72.84],[20230606,73.18],[20230607,72.92],[20230608,72.7],[20230609,72.9],[20230612,73.37],[20230613,73.56],[20230614,73.2],[20230615,73.51],[20230616,73.54],[20230620,72.9],[20230621,72.22],[20230622,72.08],[20230626,71.72],[20230627,72.06],[20230628,72.34],[20230629,72.82],[20230630,73.44],[20230703,73.44],[20230705,73.16],[20230706,72.43],[20230707,71.93],[20230710,72.38],[20230711,73.12],[20230712,72.9],[20230713,73.12],[20230714,72.88],[20230717,72.99],[20230718,73.14],[20230719,73.63],[20230720,74.01],[20230721,74.35],[20230724,74.44],[20230725,74.63],[20230726,74.14],[20230727,74.46],[20230728,74.56],[20230731,74.94],[20230801,74.77],[20230802,74.1],[20230803,73.59],[20230804,72.99],[20230807,73.61],[20230808,73.43],[20230809,73.3],[20230810,73.64],[20230811,73.5],[20230814,73.98],[20230816,72.95],[20230817,72.46],[20230818,72.11],[20230821,72.2],[20230822,72.27],[20230823,72.77],[20230824,72.17],[20230825,72.77],[20230828,73.01],[20230829,73.88],[20230830,73.66],[20230831,73.83],[20230901,74.19],[20230905,74.28],[20230906,73.93],[20230907,73.76],[20230908,73.68],[20230911,73.77],[20230912,73.44],[20230913,73.09],[20230914,74.05],[20230915,73.48],[20230918,73.2],[20230919,73.09],[20230920,72.99],[20230921,72.09],[20230922,71.96],[20230925,72.28],[20230926,71.41],[20230927,71.45],[20230928,71.7],[20230929,71.53],[20231002,71.59],[20231003,70.6],[20231004,70.87],[20231005,70.82],[20231006,71.39],[20231009,71.48],[20231010,71.93],[20231011,71.96],[20231012,71.93],[20231013,71.68],[20231016,71.87],[20231017,71.99],[20231018,71.39],[20231019,70.19],[20231020,69.27],[20231023,68.78],[20231024,69.39],[20231025,68.9],[20231026,68.86],[20231027,68.25],[20231030,68.19],[20231031,69.05],[20231102,70.23],[20231103,70.33],[20231106,70.22],[20231107,70.52],[20231108,70.43],[20231109,70.06],[20231110,70.79],[20231113,70.68],[20231114,71.21],[20231115,71.48],[20231116,71.25],[20231117,71.55],[20231120,71.54],[20231121,71.42],[20231122,71.81],[20231124,71.78],[20231127,71.75],[20231128,71.42],[20231129,71.83],[20231130,72.62],[20231201,73.77],[20231204,73.82],[20231205,73.67],[20231206,73.85],[20231207,74.2],[20231208,74.49],[20231211,75.09],[20231212,75.23],[20231213,75.66],[20231214,75.04],[20231215,75.14],[20231218,75.31],[20231219,75.27],[20231220,74.75],[20231221,75.13],[20231222,75.27],[20231227,75.17],[20231228,75.26],[20231229,75.49],[20240102,75.69],[20240103,75.11],[20240104,74.98],[20240105,74.91],[20240108,75.68],[20240109,75.94],[20240110,75.98],[20240111,75.96],[20240112,75.74],[20240116,75.95],[20240117,75.6],[20240118,76.06],[20240119,76.49],[20240122,77.03],[20240123,77.45],[20240124,77.15],[20240125,77.65],[20240126,77.68],[20240129,78.5],[20240130,78.32],[20240131,78],[20240201,78.66],[20240202,79.24],[20240205,79.57],[20240206,79.6],[20240207,79.8],[20240208,80.04],[20240209,80.3],[20240212,80.42],[20240213,79.9],[20240214,80.58],[20240215,80.54],[20240216,80.41],[20240220,79.62],[20240221,79.48],[20240222,80.72],[20240223,81.02],[20240226,80.59],[20240227,80.64],[20240228,80.47],[20240229,80.85],[20240301,81.44],[20240304,81.19],[20240305,80.42],[20240306,80.79],[20240307,81.69],[20240308,81.17],[20240311,81.12],[20240312,81.91],[20240313,81.57],[20240314,81.52],[20240315,81.1],[20240318,81.31],[20240319,81.77],[20240320,82.3],[20240321,82.56],[20240322,82.69],[20240325,82.45],[20240326,82.47],[20240327,82.95],[20240328,83.32],[20240402,82.3],[20240403,82.09],[20240404,81.29],[20240405,81.76],[20240408,81.79],[20240409,81.7],[20240410,81.55],[20240411,81.97],[20240412,81.71],[20240415,80.9],[20240416,80.43],[20240417,80.09],[20240418,80.17],[20240419,79.57],[20240422,80.61]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 906,70€ |
| 2021 | 1.182,76€ |
| 2022 | 1.313,55€ |
| 2023 | 1.258,02€ |
| 2024 | 1.394,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | 4,64% |
| 6 M | 16,37% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 10,87% |
| 3 Jahre | 20,42% |
| 5 Jahre | 42,43% |
| 10 Jahre | 120,50% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 153,47% |
Anlageziel ist die Wertsteigerung der Anlage. Der Fonds investiert weltweit in Aktien und mit Aktien verbundene Instrumente von Unternehmen außerhalb der Schwellenländer. Der Fonds nutzt ökologische, soziale und Governance-Kriterien (ESG-Kriterien) als zentrales Element seines Anlageprozesses und versucht, über einen Active-Ownership-Ansatz in Nachhaltigkeitsfragen Einfluss auf Unternehmen zu nehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nvidia | 3,90% |
| Hulic Co Ltd | 2,60% |
| UnitedHealth Group | 2,50% |
| Visa | 2,50% |
| Adobe Systems | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.3301 | -4.653800 |
| 04.2020 - 04.2021 | 30.4473 | 34.530600 |
| 04.2021 - 04.2022 | 11.0575 | 4.324000 |
| 04.2022 - 04.2023 | -4.2275 | -5.975000 |
| 04.2023 - 04.2024 | 10.8706 | 12.794600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 14,14% | 15,79% | 13,66% |
| Sharpe Ratio | 1,16 | 0,52 | 0,52 | 0,63 |
| Tracking Error | 3,46% | 4,23% | 4,12% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,05 | 1,05 | 1,01 |
| Treynor Ratio | 12,67 | 7,01 | 7,80 | 8,46 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Nvidia | 3,90% |
| Hulic Co Ltd | 2,60% |
| UnitedHealth Group | 2,50% |
| Visa | 2,50% |
| Adobe Systems | 2,30% |
| Merck | 2,30% |
| Novo Nordisk | 2,30% |
| Procter & Gamble | 2,30% |
| Autodesk | 2,20% |
| Monolithic Power Systems | 2,20% |
Länderverteilung (22. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
| Technologie | 24,00% |
| Finanzdienstleistungen | 17,00% |
| Gesundheit / Healthcare | 16,00% |
| Konsumgüter zyklisch | 11,00% |
| Industrie / Investitionsgüter | 9,00% |
| Telekommunikationsdienstleister | 8,00% |
| Grundstoffe | 6,00% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Immobilien | 4,00% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 523KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1155KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Darenhill Herr Andreas Johansson |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 85,09 Mio. EUR |