Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971898
ISIN: LU0036592839
Aktienfonds All Cap, Welt
Aktueller Preis (25. 05. 2023)
71,25 €
0,34 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Global Equal Opportunity Fund C (EUR)"},"ts":[[20180525,55.07],[20180529,54.86],[20180530,55.08],[20180531,54.32],[20180601,54.84],[20180604,55.06],[20180605,55.36],[20180606,55.32],[20180607,55.14],[20180608,55.65],[20180611,55.46],[20180612,55.47],[20180613,55.3],[20180614,55.78],[20180615,55.85],[20180618,55.59],[20180619,55.45],[20180620,55.36],[20180621,54.92],[20180622,54.87],[20180625,53.94],[20180626,54.17],[20180627,54.02],[20180628,53.74],[20180629,53.66],[20180702,53.64],[20180703,53.54],[20180705,53.68],[20180706,53.7],[20180709,54.15],[20180710,54.42],[20180711,53.84],[20180712,54.43],[20180713,54.68],[20180716,54.44],[20180717,54.77],[20180718,55.07],[20180719,55.08],[20180720,54.65],[20180723,54.7],[20180724,55.01],[20180725,55.41],[20180726,55.81],[20180727,55.8],[20180730,55.52],[20180731,55.89],[20180801,55.57],[20180802,55.74],[20180803,56.14],[20180806,56.31],[20180807,56.53],[20180808,56.45],[20180809,56.37],[20180810,56.61],[20180813,56.25],[20180814,56.88],[20180816,56.61],[20180817,56.84],[20180820,56.93],[20180821,56.6],[20180822,56.18],[20180823,56.15],[20180824,55.98],[20180827,56.17],[20180828,56.06],[20180829,56.17],[20180830,56.06],[20180831,56.08],[20180904,55.96],[20180905,55.72],[20180906,55.47],[20180907,55.59],[20180910,55.68],[20180911,55.7],[20180912,55.76],[20180913,55.78],[20180914,55.95],[20180917,55.85],[20180918,56.15],[20180919,56.54],[20180920,56.56],[20180921,56.58],[20180924,56.1],[20180925,55.97],[20180926,56.12],[20180927,56.28],[20180928,56.52],[20181001,56.61],[20181002,56.57],[20181003,56.73],[20181004,56.58],[20181005,56.11],[20181008,56.21],[20181009,55.94],[20181010,54.72],[20181011,53.25],[20181012,53.55],[20181015,53.17],[20181016,54.09],[20181017,54.15],[20181018,53.85],[20181019,53.54],[20181022,53.54],[20181023,52.99],[20181024,52.12],[20181025,52.47],[20181026,52.1],[20181029,52.19],[20181030,53.14],[20181031,53.48],[20181102,53.73],[20181105,53.86],[20181106,54.04],[20181107,54.4],[20181108,54.83],[20181109,54.62],[20181112,54.39],[20181113,54.39],[20181114,53.86],[20181115,53.75],[20181116,53.5],[20181119,52.73],[20181120,51.95],[20181121,52.18],[20181123,52.4],[20181126,52.94],[20181127,53.29],[20181128,53.96],[20181129,53.12],[20181130,53.68],[20181203,53.95],[20181204,52.6],[20181206,51.9],[20181207,51.18],[20181210,50.82],[20181211,51.03],[20181212,51.45],[20181213,51.29],[20181214,50.79],[20181217,49.92],[20181218,49.68],[20181219,49.01],[20181220,48.56],[20181221,47.96],[20181227,48.78],[20181228,48.88],[20190102,49.62],[20190103,48.97],[20190104,50.13],[20190107,50.26],[20190108,50.7],[20190109,50.86],[20190110,50.69],[20190111,51.12],[20190114,51.02],[20190115,51.22],[20190116,51.56],[20190117,51.85],[20190118,52.64],[20190122,52.06],[20190123,52.03],[20190124,52.36],[20190125,52.61],[20190128,52.14],[20190129,52.54],[20190130,52.88],[20190131,53.04],[20190201,53.12],[20190204,53.39],[20190205,53.63],[20190206,53.81],[20190207,53.36],[20190208,53.33],[20190211,53.55],[20190212,53.96],[20190213,54.23],[20190214,54.06],[20190215,54.86],[20190219,54.71],[20190220,54.79],[20190221,54.45],[20190222,54.93],[20190225,55.09],[20190226,54.94],[20190227,55.12],[20190228,54.69],[20190301,54.66],[20190304,54.81],[20190305,55.07],[20190306,54.56],[20190307,54.48],[20190308,54.28],[20190311,55.03],[20190312,54.89],[20190313,55.06],[20190314,54.98],[20190315,55.19],[20190318,55.55],[20190319,55.45],[20190320,54.74],[20190321,55.02],[20190322,54.46],[20190325,54.22],[20190326,54.94],[20190327,55.09],[20190328,55.12],[20190329,55.37],[20190401,56.05],[20190402,56.06],[20190403,56.23],[20190404,56.47],[20190405,56.37],[20190408,56.3],[20190409,55.76],[20190410,56.06],[20190411,56.1],[20190412,56.07],[20190415,56.1],[20190416,56.56],[20190417,56.37],[20190418,56.6],[20190423,56.75],[20190424,56.66],[20190425,56.51],[20190426,56.48],[20190429,56.52],[20190430,56.52],[20190502,56.25],[20190503,56.61],[20190506,56.31],[20190507,55.67],[20190508,55.4],[20190510,55.02],[20190513,53.89],[20190514,54.41],[20190515,54.57],[20190516,55.1],[20190517,54.98],[20190520,54.78],[20190521,55.12],[20190522,54.74],[20190523,54.45],[20190524,54.57],[20190528,54.26],[20190529,53.89],[20190531,53.33],[20190603,53.46],[20190604,54.27],[20190605,54.41],[20190606,54.36],[20190607,54.51],[20190611,54.93],[20190612,54.77],[20190613,55.25],[20190614,55.33],[20190617,55.1],[20190618,55.85],[20190619,55.87],[20190620,56.07],[20190621,55.91],[20190624,55.44],[20190625,55.24],[20190626,55.14],[20190627,55.34],[20190628,55.65],[20190701,56.28],[20190702,56.43],[20190703,57],[20190705,57.06],[20190708,56.77],[20190709,56.64],[20190710,56.5],[20190711,56.54],[20190712,56.88],[20190715,56.86],[20190716,56.86],[20190717,56.54],[20190718,56.58],[20190719,56.44],[20190722,56.44],[20190723,57.1],[20190724,57.45],[20190725,57.01],[20190726,57.35],[20190729,57.2],[20190730,56.9],[20190731,56.43],[20190801,56.21],[20190802,55.4],[20190805,53.63],[20190806,53.89],[20190807,53.78],[20190808,54.69],[20190809,54.28],[20190812,53.79],[20190813,54.39],[20190814,53.28],[20190816,54.09],[20190819,54.7],[20190820,54.36],[20190821,54.76],[20190822,54.79],[20190823,53.72],[20190826,53.95],[20190827,54.09],[20190828,54.22],[20190829,54.76],[20190830,55.26],[20190903,55.08],[20190904,55.33],[20190905,55.99],[20190906,56.03],[20190909,56.14],[20190910,56.36],[20190911,57.02],[20190912,56.91],[20190913,56.87],[20190916,56.89],[20190917,56.82],[20190918,56.73],[20190919,56.78],[20190920,56.84],[20190923,56.88],[20190924,56.6],[20190925,56.86],[20190926,56.96],[20190927,56.94],[20190930,57.32],[20191001,56.72],[20191002,55.68],[20191003,55.7],[20191004,56.24],[20191007,56.1],[20191008,55.49],[20191009,55.68],[20191010,55.82],[20191011,56.66],[20191014,56.62],[20191015,57.14],[20191016,57.06],[20191017,56.94],[20191018,56.66],[20191021,57.1],[20191022,57.22],[20191023,57.35],[20191024,57.52],[20191025,57.84],[20191028,58.12],[20191029,58.1],[20191030,58.17],[20191031,57.85],[20191104,58.42],[20191105,58.79],[20191106,58.98],[20191107,59.3],[20191108,59.5],[20191111,59.45],[20191112,59.53],[20191113,59.42],[20191114,59.52],[20191115,59.75],[20191118,59.7],[20191119,59.64],[20191120,59.48],[20191121,59.34],[20191122,59.68],[20191125,60.26],[20191126,60.42],[20191127,60.67],[20191129,60.21],[20191202,59.7],[20191203,59.11],[20191204,59.44],[20191205,59.58],[20191206,60.28],[20191209,60.09],[20191210,59.9],[20191211,60.09],[20191212,60.27],[20191213,60.42],[20191216,60.76],[20191217,60.59],[20191218,60.62],[20191219,60.77],[20191220,61.23],[20191223,61.14],[20191227,61.22],[20191230,60.59],[20200102,61.05],[20200103,60.86],[20200106,60.74],[20200107,60.97],[20200108,61.1],[20200109,61.69],[20200110,61.59],[20200113,61.77],[20200114,61.91],[20200115,61.76],[20200116,62.19],[20200117,62.64],[20200121,62.51],[20200122,62.7],[20200123,62.82],[20200124,62.65],[20200127,61.88],[20200128,62.47],[20200129,62.5],[20200130,62.37],[20200131,61.16],[20200203,61.6],[20200204,62.38],[20200205,63.31],[20200206,63.7],[20200207,63.36],[20200210,63.82],[20200211,63.96],[20200212,64.32],[20200213,64.43],[20200214,64.36],[20200218,64.18],[20200219,64.66],[20200220,64.28],[20200221,63.67],[20200224,61.96],[20200225,60.42],[20200226,60.03],[20200227,57.43],[20200228,56.23],[20200302,57.31],[20200303,56.39],[20200304,58.28],[20200305,56.7],[20200306,55.14],[20200309,51.21],[20200310,52.61],[20200311,50.8],[20200312,46.63],[20200313,49.25],[20200316,44.4],[20200317,46.5],[20200318,44.77],[20200319,45.63],[20200320,44.57],[20200323,42.58],[20200324,45.88],[20200325,46.87],[20200326,48.38],[20200327,47.31],[20200330,48.48],[20200331,48.05],[20200401,46.44],[20200402,47.19],[20200403,46.83],[20200406,49.72],[20200407,49.74],[20200408,50.92],[20200409,51.51],[20200414,51.94],[20200415,50.74],[20200416,51.12],[20200417,52.35],[20200420,51.7],[20200421,50.34],[20200422,51.31],[20200423,51.44],[20200424,51.9],[20200427,52.81],[20200428,53.21],[20200429,54.41],[20200430,53.17],[20200504,51.89],[20200505,52.62],[20200506,52.56],[20200507,53.06],[20200508,53.62],[20200511,53.63],[20200512,52.63],[20200513,51.78],[20200514,51.98],[20200515,52.12],[20200518,53.35],[20200519,52.59],[20200520,52.99],[20200522,52.94],[20200526,53.61],[20200527,54.41],[20200528,54.14],[20200529,53.87],[20200602,54.58],[20200603,55.31],[20200604,54.68],[20200605,56],[20200608,56.44],[20200609,55.81],[20200610,55.52],[20200611,52.8],[20200612,53.65],[20200615,53.6],[20200616,54.99],[20200617,54.96],[20200618,54.78],[20200619,54.92],[20200622,54.77],[20200624,53.94],[20200625,54.45],[20200626,53.86],[20200629,54.16],[20200630,54.86],[20200701,54.71],[20200702,55.33],[20200706,55.71],[20200707,55.37],[20200708,55.32],[20200709,55.2],[20200710,55.56],[20200713,55.3],[20200714,55.52],[20200715,56.14],[20200716,55.95],[20200717,56.08],[20200720,56.39],[20200721,56.32],[20200722,56.06],[20200723,55.75],[20200724,55.14],[20200727,55],[20200728,54.9],[20200729,55],[20200730,54.51],[20200731,54.39],[20200803,55.42],[20200804,55.56],[20200805,55.4],[20200806,55.66],[20200807,55.9],[20200810,56.19],[20200811,56.22],[20200812,56.81],[20200813,56.56],[20200814,56.45],[20200817,56.49],[20200818,56.33],[20200819,56.47],[20200820,56.56],[20200821,56.91],[20200824,57.34],[20200825,57.27],[20200826,57.69],[20200827,57.6],[20200828,57.24],[20200831,56.78],[20200901,56.92],[20200902,58.18],[20200903,56.65],[20200904,56.31],[20200908,55.42],[20200909,56.33],[20200910,55.48],[20200911,55.73],[20200914,56.03],[20200915,56.28],[20200916,56.27],[20200917,55.95],[20200918,55.42],[20200921,54.94],[20200922,55.46],[20200923,54.82],[20200924,54.89],[20200925,55.41],[20200928,56.28],[20200929,55.83],[20200930,56.1],[20201001,56.25],[20201002,56.04],[20201005,56.56],[20201006,56.12],[20201007,56.85],[20201008,57.28],[20201009,57.4],[20201012,58.07],[20201013,58.08],[20201014,57.83],[20201015,57.64],[20201016,57.69],[20201019,56.83],[20201020,56.66],[20201021,56.33],[20201022,56.41],[20201023,56.5],[20201026,55.62],[20201027,55.25],[20201028,54.04],[20201029,54.54],[20201030,54.18],[20201102,54.95],[20201103,55.63],[20201104,56.64],[20201105,57.12],[20201106,56.94],[20201109,57.35],[20201110,57.53],[20201111,58.27],[20201112,57.69],[20201113,58.13],[20201116,58.77],[20201117,58.45],[20201118,58.09],[20201119,58.32],[20201120,58.13],[20201123,58.43],[20201124,58.99],[20201125,58.9],[20201126,58.72],[20201127,58.99],[20201130,58.53],[20201201,58.68],[20201202,58.47],[20201203,58.27],[20201204,58.59],[20201207,58.47],[20201208,58.63],[20201209,58.59],[20201210,58.28],[20201211,58.25],[20201214,58.34],[20201215,58.76],[20201216,58.78],[20201217,58.93],[20201218,58.9],[20201221,58.57],[20201222,58.74],[20201223,58.81],[20201228,59.21],[20201229,59.21],[20201230,58.94],[20210104,58.84],[20210105,59.08],[20210106,59.65],[20210107,60.49],[20210108,60.78],[20210111,60.86],[20210112,61.09],[20210113,61.12],[20210114,61.27],[20210115,61.04],[20210119,61.15],[20210120,61.84],[20210121,61.82],[20210122,61.5],[20210125,61.76],[20210126,61.63],[20210127,60.9],[20210128,60.9],[20210129,59.63],[20210201,60.73],[20210202,61.51],[20210203,61.78],[20210204,62.36],[20210205,62.34],[20210208,62.79],[20210209,62.48],[20210210,62.32],[20210211,62.52],[20210212,62.81],[20210216,62.79],[20210217,62.91],[20210218,62.45],[20210219,62.38],[20210222,61.85],[20210223,61.63],[20210224,62.18],[20210225,60.79],[20210226,60.53],[20210301,62.16],[20210302,61.8],[20210303,61.32],[20210304,60.61],[20210305,61.82],[20210308,62.22],[20210309,62.94],[20210310,63.16],[20210311,63.51],[20210312,63.63],[20210315,64.08],[20210316,64.33],[20210317,64.28],[20210318,63.91],[20210319,63.9],[20210322,64.14],[20210323,63.91],[20210324,63.75],[20210325,64.37],[20210326,65.45],[20210329,65.38],[20210330,65.58],[20210331,65.57],[20210401,66.14],[20210406,66.57],[20210407,66.36],[20210408,66.71],[20210409,67.14],[20210412,66.98],[20210413,67.04],[20210414,66.69],[20210415,67.31],[20210416,67.76],[20210419,67.43],[20210420,66.67],[20210421,67.15],[20210422,66.94],[20210423,67.29],[20210426,67.34],[20210427,67.18],[20210428,67.02],[20210429,67.1],[20210430,66.96],[20210503,67.16],[20210504,66.97],[20210505,67.63],[20210506,67.9],[20210507,68.08],[20210510,67.86],[20210511,66.96],[20210512,66.12],[20210514,67.29],[20210517,67.15],[20210518,66.58],[20210519,66.24],[20210520,66.9],[20210521,67.06],[20210525,67.21],[20210526,67.42],[20210527,67.55],[20210528,67.72],[20210601,67.5],[20210602,67.66],[20210603,67.79],[20210604,68.18],[20210607,68.17],[20210608,68.22],[20210609,68.06],[20210610,68.25],[20210611,68.67],[20210614,68.59],[20210615,68.47],[20210616,68.21],[20210617,68.69],[20210618,68.16],[20210621,68.64],[20210622,69.11],[20210624,69.21],[20210625,69.32],[20210628,69.53],[20210629,69.84],[20210630,70],[20210701,70.23],[20210702,70.75],[20210706,70.56],[20210707,71.2],[20210708,70.25],[20210709,70.95],[20210712,71.26],[20210713,71.17],[20210714,71.31],[20210715,70.96],[20210716,70.45],[20210719,69.33],[20210720,70.34],[20210721,71.06],[20210722,71.18],[20210723,72.05],[20210726,72.02],[20210727,71.58],[20210728,71.67],[20210729,71.87],[20210730,71.49],[20210802,71.48],[20210803,72.11],[20210804,72.07],[20210805,72.39],[20210806,72.65],[20210809,72.63],[20210810,72.88],[20210811,73.16],[20210812,73.4],[20210813,73.14],[20210816,73.22],[20210817,72.94],[20210818,72.5],[20210819,72.44],[20210820,72.94],[20210823,73.23],[20210824,73.2],[20210825,73.51],[20210826,73.14],[20210827,73.48],[20210830,73.79],[20210831,73.53],[20210901,73.35],[20210902,73.59],[20210903,73.61],[20210907,73.47],[20210908,73.36],[20210909,73.14],[20210910,72.74],[20210913,72.97],[20210914,72.64],[20210915,73.06],[20210916,73.26],[20210917,72.75],[20210920,71.52],[20210921,71.56],[20210922,72.23],[20210923,72.94],[20210924,72.92],[20210927,72.73],[20210928,71.19],[20210929,71.51],[20210930,70.91],[20211001,71.05],[20211004,70.11],[20211005,70.99],[20211006,71.13],[20211007,71.88],[20211008,71.63],[20211011,71.5],[20211012,71.45],[20211013,71.59],[20211014,72.64],[20211015,73.06],[20211018,73.24],[20211019,73.36],[20211020,73.49],[20211021,73.61],[20211022,73.72],[20211025,74.1],[20211026,74.22],[20211027,73.85],[20211028,74.09],[20211029,74.56],[20211102,74.94],[20211103,75.61],[20211104,76.08],[20211105,75.95],[20211108,75.8],[20211109,75.78],[20211110,75.52],[20211111,76.1],[20211112,76.87],[20211115,77.01],[20211116,77.59],[20211117,77.54],[20211118,77.49],[20211119,77.68],[20211122,78],[20211123,77.86],[20211124,78.35],[20211126,75.98],[20211129,77.09],[20211130,75.85],[20211201,75.52],[20211202,76.16],[20211203,75.93],[20211206,76.53],[20211207,78.45],[20211208,78.12],[20211209,78.02],[20211210,78.31],[20211213,77.97],[20211214,77.38],[20211215,78.51],[20211216,78.08],[20211217,77.44],[20211220,76.4],[20211221,77.65],[20211222,78.02],[20211223,78.63],[20211227,79.42],[20211228,79.61],[20211229,79.65],[20211230,79.52],[20220103,79.76],[20220104,80.01],[20220105,78.82],[20220106,78.65],[20220107,78.09],[20220110,77.95],[20220111,78.4],[20220112,78.41],[20220113,77.61],[20220114,77.22],[20220118,76.63],[20220119,75.91],[20220120,75.38],[20220121,74.19],[20220124,73.98],[20220125,73.4],[20220126,73.41],[20220127,73.79],[20220128,74.9],[20220131,75.79],[20220201,76.31],[20220202,76.77],[20220203,74.93],[20220204,74.63],[20220207,74.63],[20220208,75.33],[20220209,76.44],[20220210,75.3],[20220211,74.45],[20220214,74.12],[20220215,74.85],[20220216,74.95],[20220217,73.65],[20220218,73.27],[20220222,72.37],[20220223,71.42],[20220224,72.2],[20220225,73.31],[20220228,73.19],[20220301,72.58],[20220302,74.28],[20220303,73.92],[20220304,73.51],[20220307,71.76],[20220308,71.14],[20220309,72.45],[20220310,72.15],[20220311,71.68],[20220314,71.7],[20220315,72.73],[20220316,74.37],[20220317,74.65],[20220318,75.69],[20220321,75.54],[20220322,76.19],[20220323,75.22],[20220324,75.81],[20220325,76.16],[20220328,76.47],[20220329,77.1],[20220330,76.13],[20220331,75.2],[20220401,75.78],[20220404,76.53],[20220405,76.26],[20220406,75.57],[20220407,75.78],[20220408,76.14],[20220411,75.31],[20220412,75.2],[20220413,75.83],[20220414,75.88],[20220419,76.31],[20220420,76.49],[20220421,75.91],[20220422,74.34],[20220425,74.7],[20220426,73.47],[20220427,74.37],[20220428,75.97],[20220429,74.09],[20220502,74.02],[20220503,74.26],[20220504,75.5],[20220505,73.6],[20220506,72.51],[20220510,70.76],[20220511,70.04],[20220512,70.78],[20220513,72.45],[20220516,72.33],[20220517,73],[20220518,71.06],[20220519,70.14],[20220520,70.5],[20220523,70.96],[20220524,70],[20220525,70.86],[20220527,73.27],[20220531,72.89],[20220601,72.5],[20220602,73.18],[20220603,72.43],[20220607,72.99],[20220608,72.1],[20220609,71.09],[20220610,69.81],[20220613,68.02],[20220614,67.48],[20220615,68.24],[20220616,65.93],[20220617,66.21],[20220621,67.07],[20220622,66.81],[20220624,69.28],[20220627,69.12],[20220628,68.65],[20220629,68.67],[20220630,68.14],[20220701,68.79],[20220705,69.59],[20220706,70.2],[20220707,71.36],[20220708,71.32],[20220711,71.23],[20220712,71.19],[20220713,70.49],[20220714,70.52],[20220715,71.31],[20220718,70.52],[20220719,71.88],[20220720,72.51],[20220721,73.16],[20220722,72.66],[20220725,72.77],[20220726,72.71],[20220727,73.87],[20220728,74.69],[20220729,75.1],[20220801,74.63],[20220802,74.34],[20220803,75.49],[20220804,75.13],[20220805,75.36],[20220808,75.29],[20220809,74.87],[20220810,75.43],[20220811,75.54],[20220812,77.01],[20220816,77.86],[20220817,77.3],[20220818,77.7],[20220819,77.33],[20220822,76.46],[20220823,76.08],[20220824,76.21],[20220825,77.18],[20220826,74.85],[20220829,74.35],[20220830,73.79],[20220831,72.66],[20220901,73.04],[20220902,72.23],[20220906,72.51],[20220907,72.97],[20220908,73.65],[20220909,74.45],[20220912,74.83],[20220913,73.06],[20220914,72.82],[20220915,72.18],[20220916,71.17],[20220919,71.56],[20220920,70.84],[20220921,70.73],[20220922,70.39],[20220923,69.72],[20220926,69.22],[20220927,69.38],[20220928,70.27],[20220929,68.57],[20220930,68.03],[20221003,69.48],[20221004,70.75],[20221005,71.23],[20221006,70.66],[20221007,69.48],[20221010,69.61],[20221011,69.1],[20221012,68.83],[20221013,69.89],[20221014,68.98],[20221017,69.92],[20221018,70.31],[20221019,69.98],[20221020,69.44],[20221021,70.64],[20221024,70.98],[20221025,71.76],[20221026,71.57],[20221027,71.89],[20221028,73.13],[20221031,73.43],[20221102,72.32],[20221103,72.18],[20221104,72.42],[20221107,72.39],[20221108,72.55],[20221109,71.77],[20221110,73.95],[20221111,73.76],[20221114,73.41],[20221115,73.62],[20221116,72.47],[20221117,72.67],[20221118,73.17],[20221121,73.59],[20221122,74.39],[20221123,74.26],[20221125,74.4],[20221128,73.53],[20221129,73.63],[20221130,75.55],[20221201,75.02],[20221202,74.74],[20221205,73.46],[20221206,72.93],[20221207,72.63],[20221208,72.82],[20221209,72.52],[20221212,73.13],[20221213,72.89],[20221214,72.59],[20221215,70.72],[20221216,70.27],[20221219,70.09],[20221220,69.75],[20221221,70.86],[20221222,70.3],[20221223,70.38],[20221227,70.1],[20221228,69.75],[20221229,70.4],[20221230,70.02],[20230103,70.7],[20230104,71.3],[20230105,71.11],[20230106,72.05],[20230109,71.35],[20230110,71.73],[20230111,72.4],[20230112,72.31],[20230113,72.45],[20230117,72.59],[20230118,71.85],[20230119,71.44],[20230120,72.24],[20230123,72.79],[20230124,72.54],[20230125,72.51],[20230126,73.18],[20230127,73.36],[20230130,72.8],[20230131,73.45],[20230201,73.7],[20230202,74.36],[20230203,74.39],[20230206,74.4],[20230207,75.13],[20230208,74.6],[20230209,73.96],[20230210,74.38],[20230213,74.87],[20230214,75.05],[20230215,75.53],[20230216,75.17],[20230217,75.31],[20230221,74.21],[20230222,74.28],[20230223,74.69],[20230224,74.09],[20230227,73.85],[20230228,73.74],[20230301,73.1],[20230302,73.6],[20230303,74.37],[20230306,73.99],[20230307,73.61],[20230308,73.56],[20230309,72.45],[20230310,70.66],[20230313,69.66],[20230314,70.45],[20230315,70.6],[20230316,71.01],[20230317,70.06],[20230320,70.37],[20230321,70.87],[20230322,69.89],[20230323,69.52],[20230324,70.13],[20230327,70.61],[20230328,70.34],[20230329,71.02],[20230330,71.04],[20230331,72.34],[20230403,72.34],[20230404,71.7],[20230405,71.7],[20230406,71.74],[20230411,72.14],[20230412,71.79],[20230413,72.17],[20230414,72.3],[20230417,72.99],[20230418,72.92],[20230419,72.8],[20230420,72.62],[20230421,72.7],[20230424,72.5],[20230425,71.77],[20230426,71.05],[20230427,71.98],[20230428,72.36],[20230502,71.69],[20230503,71.22],[20230504,70.83],[20230505,71.73],[20230508,71.76],[20230510,71.85],[20230511,71.97],[20230512,72.11],[20230515,72.65],[20230516,71.99],[20230517,72.6],[20230519,72.86],[20230522,72.76],[20230523,72.13],[20230524,71.39],[20230525,71.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,01€ |
| 2020 | 961,32€ |
| 2021 | 1.220,37€ |
| 2022 | 1.286,67€ |
| 2023 | 1.300,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,19% |
| 3 M | -3,32% |
| 6 M | -3,72% |
| lfd. Jahr | 2,30% |
| 1 Jahr | 1,09% |
| 3 Jahre | 35,30% |
| 5 Jahre | 30,06% |
| 10 Jahre | 111,25% |
| Entwicklung p.a. | 2,63% |
| Wertentwicklung seit Auflage | 125,24% |
Anlageziel ist die Wertsteigerung der Anlage. Der Fonds investiert weltweit in Aktien und mit Aktien verbundene Instrumente von Unternehmen außerhalb der Schwellenländer. Der Fonds nutzt ökologische, soziale und Governance-Kriterien (ESG-Kriterien) als zentrales Element seines Anlageprozesses und versucht, über einen Active-Ownership-Ansatz in Nachhaltigkeitsfragen Einfluss auf Unternehmen zu nehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Procter & Gamble | 2,70% |
| Merck | 2,50% |
| Visa | 2,50% |
| Adobe Systems | 2,20% |
| ANTHEM INC | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.5988 | 1.131200 |
| 05.2019 - 05.2020 | -3.2893 | 0.140900 |
| 05.2020 - 05.2021 | 26.9475 | 28.231500 |
| 05.2021 - 05.2022 | 5.4332 | -2.845300 |
| 05.2022 - 05.2023 | 1.0868 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,64% | 14,77% | 16,56% | 13,49% |
| Sharpe Ratio | -0,16 | 0,74 | 0,41 | 0,63 |
| Tracking Error | 5,31% | 4,62% | 4,12% | 3,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,07 | 1,07 | 1,02 |
| Treynor Ratio | -2,83 | 10,25 | 6,29 | 8,35 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Procter & Gamble | 2,70% |
| Merck | 2,50% |
| Visa | 2,50% |
| Adobe Systems | 2,20% |
| ANTHEM INC | 2,20% |
| Bristol-Myers Squibb | 2,10% |
| JPMORGAN CHASE | 2,10% |
| Mastercard Inc | 2,10% |
| Norsk Hydro | 2,10% |
| United Parcel Service Inc | 2,10% |
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
| Finanzdienstleistungen | 19,00% |
| Gesundheit / Healthcare | 17,00% |
| Technologie | 17,00% |
| Konsumgüter zyklisch | 13,00% |
| Industrie / Investitionsgüter | 10,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Telekommunikationsdienstleister | 6,00% |
| Versorger | 5,00% |
| Grundstoffe | 4,00% |
| Immobilien | 2,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 434KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1554KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 210KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Christian Darenhill Herr Andreas Johansson |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.02.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,59 Mio. EUR |