Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRRR
ISIN: LU1849504722
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (11. 09. 2024)
827,88 $
-0,06 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1849504722","name":"Protea Fund - Sectoral Healthcare Opportunities Fund P USD","currency":"EUR"},"ts":[[20190916,459.93],[20190917,460.37],[20190918,457.27],[20190919,458.87],[20190920,463.73],[20190923,462.45],[20190924,453.81],[20190925,450.88],[20190926,446.09],[20190927,440.57],[20190930,441.87],[20191001,433.83],[20191002,427.05],[20191003,432.2],[20191004,435.58],[20191007,433.38],[20191008,424.92],[20191009,426.08],[20191010,430.32],[20191011,434.44],[20191014,435.12],[20191015,444.23],[20191016,444.34],[20191017,447.75],[20191018,444.8],[20191021,444.77],[20191022,444.99],[20191023,447.68],[20191024,448.22],[20191025,451.46],[20191028,459.04],[20191029,461.17],[20191030,460.4],[20191031,462.27],[20191104,470.18],[20191105,471.31],[20191106,474.17],[20191107,473.51],[20191108,481.28],[20191111,474.71],[20191112,477.28],[20191113,477.52],[20191114,476.62],[20191115,481.77],[20191118,479.25],[20191119,483.43],[20191120,486.55],[20191121,485.15],[20191122,488.33],[20191125,495.47],[20191126,495.36],[20191127,494.86],[20191129,493.29],[20191202,485.61],[20191203,483.67],[20191204,486.67],[20191205,485.88],[20191206,493.2],[20191209,493.39],[20191210,496.09],[20191211,493.53],[20191212,496.32],[20191213,493.32],[20191216,496.02],[20191217,496.77],[20191218,500.95],[20191219,504.11],[20191220,508.44],[20191223,513.51],[20191227,508.89],[20191230,503.92],[20191231,504.52],[20200102,507.86],[20200103,505.32],[20200106,506.72],[20200107,508.71],[20200108,515.11],[20200109,519.24],[20200110,518.44],[20200113,518.96],[20200114,521.38],[20200115,522.37],[20200116,528.02],[20200117,532.39],[20200121,530.6],[20200122,532.77],[20200123,529.71],[20200124,523.05],[20200127,519.84],[20200128,524.88],[20200129,527.75],[20200130,522.28],[20200131,514.8],[20200203,517.79],[20200204,528.32],[20200205,538.37],[20200206,545.68],[20200207,546.39],[20200210,551.67],[20200211,557.03],[20200212,558.91],[20200213,562.44],[20200214,564.26],[20200218,567.09],[20200219,570.28],[20200220,567.97],[20200221,565.47],[20200224,548.67],[20200225,534.26],[20200226,528.72],[20200227,512.95],[20200228,508.55],[20200302,515.54],[20200303,507.44],[20200304,524.33],[20200305,513.47],[20200306,500.82],[20200309,469.97],[20200310,484.41],[20200311,467.28],[20200312,434.43],[20200313,458.26],[20200316,408.59],[20200317,428.58],[20200318,416.33],[20200319,426.14],[20200320,423.02],[20200323,411.42],[20200324,432],[20200325,440.63],[20200326,456.74],[20200327,450.22],[20200330,462.88],[20200331,463.24],[20200401,450.51],[20200402,458.95],[20200403,459.32],[20200406,481.5],[20200407,474.37],[20200408,485.68],[20200409,492.33],[20200414,500.88],[20200415,500.02],[20200416,509.17],[20200417,519.13],[20200420,524.26],[20200421,515.45],[20200422,519.47],[20200423,528.7],[20200424,533.73],[20200427,537.28],[20200428,530.99],[20200429,535.68],[20200430,530.39],[20200504,518.88],[20200505,530.25],[20200506,531],[20200507,531.54],[20200508,532.52],[20200511,540.77],[20200512,537.71],[20200513,531.99],[20200514,537.99],[20200515,543.93],[20200518,547.54],[20200519,535.07],[20200520,538.34],[20200522,539.98],[20200526,536.58],[20200527,537.63],[20200528,539.2],[20200529,535.82],[20200602,534.91],[20200603,536.18],[20200604,529.24],[20200605,530.71],[20200608,535.44],[20200609,533.83],[20200610,528.49],[20200611,508.71],[20200612,513.67],[20200615,519.11],[20200616,526.82],[20200617,532.44],[20200618,531.96],[20200619,542.6],[20200622,544.96],[20200624,535.39],[20200625,544.92],[20200626,535.69],[20200629,536.58],[20200630,545.87],[20200701,548.82],[20200702,547.33],[20200706,548.5],[20200707,547.14],[20200708,548.82],[20200709,543.93],[20200710,546.13],[20200713,542.38],[20200714,544.02],[20200715,549.13],[20200716,547.35],[20200717,554.06],[20200720,552.35],[20200721,552.97],[20200722,548.69],[20200723,547.48],[20200724,538.65],[20200727,533.21],[20200728,535.09],[20200729,537.25],[20200730,536.88],[20200731,526.97],[20200803,537.47],[20200804,534.7],[20200805,533.59],[20200806,535.53],[20200807,536.91],[20200810,538.73],[20200811,534.81],[20200812,539.1],[20200813,535.15],[20200814,540.14],[20200817,542.98],[20200818,541.26],[20200819,540.87],[20200820,542.76],[20200821,544.56],[20200824,540.21],[20200825,543.74],[20200826,544.04],[20200827,545.19],[20200828,541.99],[20200831,543.7],[20200901,538.74],[20200902,550.44],[20200903,542.68],[20200904,537.73],[20200908,537.54],[20200909,543.72],[20200910,535.27],[20200911,535.99],[20200914,542.28],[20200915,544.42],[20200916,546.29],[20200917,550.61],[20200918,550.65],[20200921,542.89],[20200922,545.43],[20200923,545.64],[20200924,543.68],[20200925,549.71],[20200928,549.85],[20200929,548.26],[20200930,552.31],[20201001,550.91],[20201002,550.94],[20201005,556.84],[20201006,553.39],[20201007,560.41],[20201008,562.58],[20201009,565.38],[20201012,568.18],[20201013,568.11],[20201014,567.51],[20201015,564.28],[20201016,566.64],[20201019,558.91],[20201020,555.28],[20201021,550.15],[20201022,555.18],[20201023,554.01],[20201026,551.34],[20201027,549.25],[20201028,544.63],[20201029,542.63],[20201030,540.13],[20201102,547.25],[20201103,553.27],[20201104,569.57],[20201105,566.25],[20201106,563.47],[20201109,562.6],[20201110,567.11],[20201111,569.97],[20201112,568.17],[20201113,570.31],[20201116,569.37],[20201117,564.94],[20201118,561.5],[20201119,566.59],[20201120,568.07],[20201123,564.6],[20201124,564.5],[20201125,562.2],[20201127,568.6],[20201130,565.48],[20201201,566.39],[20201202,564.03],[20201203,560.28],[20201204,569.2],[20201207,568.43],[20201208,573.49],[20201209,571.88],[20201210,574.94],[20201211,578.4],[20201214,577.23],[20201215,582.71],[20201216,579.99],[20201217,584.44],[20201218,586.98],[20201221,589.13],[20201222,589.15],[20201223,594.07],[20201228,588.33],[20201229,586.37],[20201230,589.72],[20201231,593.02],[20210104,589.35],[20210105,593.22],[20210106,592.41],[20210107,603.49],[20210108,607.61],[20210111,615.85],[20210112,616.31],[20210113,616.01],[20210114,621.82],[20210115,622.47],[20210119,628.2],[20210120,634.21],[20210121,629.26],[20210122,633.56],[20210125,636.84],[20210126,631.65],[20210127,619.01],[20210128,624.3],[20210129,618.58],[20210201,625.8],[20210202,633.95],[20210203,633.73],[20210204,638.16],[20210205,649.45],[20210208,651.29],[20210209,648.02],[20210210,647.18],[20210211,649.24],[20210212,656.76],[20210216,650.37],[20210217,654.51],[20210218,647.34],[20210219,642.9],[20210222,636.84],[20210223,631.38],[20210224,636.41],[20210225,624.97],[20210226,626.73],[20210301,637],[20210302,635.24],[20210303,625.9],[20210304,614.06],[20210305,621.66],[20210308,619.35],[20210309,626.79],[20210310,630.42],[20210311,635.86],[20210312,637.4],[20210315,639.87],[20210316,639.15],[20210317,638.04],[20210318,632.14],[20210319,637.97],[20210322,639.45],[20210323,633.83],[20210324,627.5],[20210325,634.37],[20210326,639.4],[20210329,637.11],[20210330,642.27],[20210331,651.34],[20210401,651.62],[20210406,649.67],[20210407,640.57],[20210408,645.18],[20210409,646.78],[20210412,643.8],[20210413,646.45],[20210414,644.96],[20210415,650.8],[20210416,649.97],[20210419,646],[20210420,643.91],[20210421,653.56],[20210422,652.15],[20210423,655.96],[20210426,657.26],[20210427,654.95],[20210428,656.39],[20210429,651.83],[20210430,654.39],[20210503,657.12],[20210504,653.49],[20210505,654.53],[20210506,648.53],[20210507,653.07],[20210510,640.81],[20210511,638.37],[20210512,636.47],[20210514,640.21],[20210517,641.26],[20210518,640.42],[20210519,639.38],[20210520,645.74],[20210521,648.63],[20210525,645.13],[20210526,647.94],[20210527,651.43],[20210528,656.35],[20210601,648.41],[20210602,649.15],[20210603,647.94],[20210604,653.11],[20210607,655.54],[20210608,655.08],[20210609,658.56],[20210610,666.27],[20210611,666.74],[20210614,668.82],[20210615,667.69],[20210616,665.26],[20210617,677.79],[20210618,674.83],[20210621,680.89],[20210622,680.58],[20210624,678.34],[20210625,680.48],[20210628,682.96],[20210629,683.64],[20210630,685.7],[20210701,687.21],[20210702,691.39],[20210706,685.84],[20210707,685.69],[20210708,682.05],[20210709,683.56],[20210712,687.86],[20210713,684.95],[20210714,682.25],[20210715,677.16],[20210716,678.72],[20210719,670.81],[20210720,676.81],[20210721,680.93],[20210722,685.65],[20210723,692.37],[20210726,683.02],[20210727,678.98],[20210728,685.3],[20210729,686.15],[20210730,687.78],[20210802,689.8],[20210803,692.83],[20210804,692.92],[20210805,694.82],[20210806,695.16],[20210809,697.23],[20210810,696.31],[20210811,694.6],[20210812,696.09],[20210813,695.38],[20210816,697.31],[20210817,698.36],[20210818,697.14],[20210819,698.09],[20210820,703.82],[20210823,704.25],[20210824,703.94],[20210825,702.63],[20210826,699.26],[20210827,702.86],[20210830,701.64],[20210831,699.26],[20210901,701.4],[20210902,704.26],[20210903,702.57],[20210907,701.26],[20210908,697.78],[20210909,690.08],[20210910,685.63],[20210913,685.59],[20210914,683.14],[20210915,684.25],[20210916,689.36],[20210917,691.18],[20210920,686.12],[20210921,687.73],[20210922,687.99],[20210923,693.64],[20210924,689.25],[20210927,685.3],[20210928,673.07],[20210929,677.31],[20210930,681.51],[20211001,684],[20211004,675.77],[20211005,678.93],[20211006,679.44],[20211007,686.21],[20211008,683.43],[20211011,677.72],[20211012,678.63],[20211013,679.47],[20211014,683.15],[20211015,684.87],[20211018,678.73],[20211019,682.81],[20211020,690.39],[20211021,692.23],[20211022,694.59],[20211025,696.33],[20211026,698.24],[20211027,692.48],[20211028,701.91],[20211029,704.44],[20211102,716.65],[20211103,724.24],[20211104,723.42],[20211105,716.87],[20211108,715.93],[20211109,711.32],[20211110,713.16],[20211111,720.83],[20211112,715.22],[20211115,711.36],[20211116,713.97],[20211117,717.39],[20211118,708.35],[20211119,710.5],[20211122,699.95],[20211123,695.73],[20211124,701.03],[20211126,683.49],[20211129,683.58],[20211130,669.5],[20211201,668.89],[20211202,668.46],[20211203,666.39],[20211206,669.29],[20211207,681.32],[20211208,686.82],[20211209,681.61],[20211210,682.05],[20211213,684.82],[20211214,675.82],[20211215,689.85],[20211216,685.6],[20211217,684.66],[20211220,682.11],[20211221,686.21],[20211222,692.93],[20211223,695.86],[20211227,700.14],[20211228,696.24],[20211229,699.16],[20211230,699.74],[20211231,700.44],[20220103,695.8],[20220104,686.13],[20220105,671.76],[20220106,662.7],[20220107,658.2],[20220110,661.22],[20220111,667.84],[20220112,663.61],[20220113,648.13],[20220114,645.72],[20220118,639.29],[20220119,639.51],[20220120,638.76],[20220121,629.54],[20220124,628.15],[20220125,624.88],[20220126,622.28],[20220127,627.37],[20220128,637.08],[20220131,646.37],[20220201,642.85],[20220202,641.78],[20220203,640.55],[20220204,628.49],[20220207,632.26],[20220208,635.39],[20220209,639.4],[20220210,633.3],[20220211,625.43],[20220214,623.57],[20220215,633.15],[20220216,632.43],[20220217,623.93],[20220218,619.86],[20220222,616.98],[20220223,613.97],[20220224,623.78],[20220225,637.73],[20220228,637.98],[20220301,638.88],[20220302,646.02],[20220303,644.92],[20220304,652.06],[20220307,643.33],[20220308,636.34],[20220309,644.78],[20220310,638.52],[20220311,639.44],[20220314,640.67],[20220315,644.2],[20220316,654.48],[20220317,666.71],[20220318,673.62],[20220321,670.71],[20220322,672.33],[20220323,666.69],[20220324,675.87],[20220325,674.93],[20220328,679.07],[20220329,677.54],[20220330,679.3],[20220331,675.04],[20220401,681.89],[20220404,685.87],[20220405,692.14],[20220406,702.64],[20220407,710.69],[20220408,716.87],[20220411,704.13],[20220412,700.06],[20220413,706.03],[20220414,700.42],[20220419,700.02],[20220420,701.24],[20220421,686.1],[20220422,672.13],[20220425,678.76],[20220426,669.07],[20220427,674.25],[20220428,684.25],[20220429,671.19],[20220502,671.06],[20220503,666.94],[20220504,674.44],[20220505,655.72],[20220506,646.02],[20220510,635.6],[20220511,625.15],[20220512,638.62],[20220513,655.14],[20220516,655.26],[20220517,660.04],[20220518,643.56],[20220519,645.78],[20220520,651.12],[20220523,652.24],[20220524,644.27],[20220525,648.08],[20220527,657.13],[20220531,650.84],[20220601,643.12],[20220602,651.81],[20220603,646.88],[20220607,660.3],[20220608,654.6],[20220609,640.74],[20220610,640.74],[20220613,627.36],[20220614,621.02],[20220615,629.7],[20220616,622.24],[20220617,623.62],[20220621,638.21],[20220622,645.58],[20220624,669.32],[20220627,672.15],[20220628,663.77],[20220629,670.6],[20220630,673.9],[20220701,676.35],[20220705,687.41],[20220706,699.96],[20220707,702.79],[20220708,708.2],[20220711,706.45],[20220712,702.77],[20220713,696.98],[20220714,698.19],[20220715,710.72],[20220718,696.44],[20220719,699.88],[20220720,696.73],[20220721,702.2],[20220722,699.75],[20220725,698.98],[20220726,710.94],[20220727,710.7],[20220728,717.19],[20220729,709.66],[20220801,701.21],[20220802,700.51],[20220803,701.77],[20220804,704.82],[20220805,705.04],[20220808,708.45],[20220809,703.47],[20220810,706.61],[20220811,694.76],[20220812,706.65],[20220816,716.83],[20220817,710.15],[20220818,705.56],[20220819,713.94],[20220822,716.12],[20220823,713.92],[20220824,717.97],[20220825,720.14],[20220826,702.84],[20220829,698.19],[20220830,688.82],[20220831,692.34],[20220901,696.15],[20220902,689.74],[20220906,690.03],[20220907,703.53],[20220908,706.8],[20220909,710.58],[20220912,708.93],[20220913,688.31],[20220914,698.61],[20220915,701.1],[20220916,696.56],[20220919,689.82],[20220920,684.36],[20220921,677.1],[20220922,676.42],[20220923,678.98],[20220926,679.16],[20220927,682.18],[20220928,704.09],[20220929,688.76],[20220930,680.82],[20221003,689.13],[20221004,694.11],[20221005,692.33],[20221006,690.32],[20221007,681.21],[20221010,680.25],[20221011,680.91],[20221012,680.3],[20221013,687.64],[20221014,687.77],[20221017,699.7],[20221018,698.92],[20221019,691.14],[20221020,685.47],[20221021,699.12],[20221024,695.73],[20221025,704.75],[20221026,704.21],[20221027,698.62],[20221028,714.79],[20221031,715.11],[20221102,709.27],[20221103,713.43],[20221104,700.14],[20221107,694.62],[20221108,690.78],[20221109,681.78],[20221110,704.47],[20221111,676.14],[20221114,680.21],[20221115,677.91],[20221116,672.99],[20221117,674.76],[20221118,681.54],[20221121,684.08],[20221122,688],[20221123,687.96],[20221125,689.36],[20221128,675.75],[20221129,682.4],[20221130,699.03],[20221201,699.57],[20221202,698.46],[20221205,694.89],[20221206,689.15],[20221207,696.65],[20221208,705.66],[20221209,697.07],[20221212,703.49],[20221213,709.3],[20221214,703.9],[20221215,693.6],[20221216,688.13],[20221219,682.84],[20221220,684.94],[20221221,691.35],[20221222,692.55],[20221223,691.55],[20221227,687.02],[20221228,683.55],[20221229,692.81],[20221230,690.54],[20230103,694.28],[20230104,694.25],[20230105,688.02],[20230106,702.07],[20230109,680.53],[20230110,686.6],[20230111,686.81],[20230112,690.13],[20230113,694.91],[20230117,694.6],[20230118,686.48],[20230119,687.3],[20230120,689.14],[20230123,688.33],[20230124,687.03],[20230125,687.67],[20230126,685.43],[20230127,685.73],[20230130,677.61],[20230131,687.29],[20230201,684.62],[20230202,676.36],[20230203,679.29],[20230206,682.14],[20230207,690.57],[20230208,684.95],[20230209,681.5],[20230210,687.94],[20230213,693.16],[20230214,685.38],[20230215,686.14],[20230216,681.13],[20230217,692.89],[20230221,683.9],[20230222,683.23],[20230223,686.16],[20230224,679.53],[20230227,682.52],[20230228,677.61],[20230301,672.14],[20230302,676.61],[20230303,682.75],[20230306,676.86],[20230307,668.5],[20230308,672.73],[20230309,663.59],[20230310,652.59],[20230313,650.53],[20230314,654.52],[20230315,663.75],[20230316,665.14],[20230317,656.55],[20230320,655.71],[20230321,653.55],[20230322,645.69],[20230323,642.75],[20230324,654.7],[20230327,659.15],[20230328,651.29],[20230329,656.58],[20230330,655.11],[20230331,660.12],[20230403,664.64],[20230404,661.6],[20230405,663.91],[20230406,671.47],[20230411,675.73],[20230412,676.54],[20230413,680.73],[20230414,674.87],[20230417,689.38],[20230418,693.44],[20230419,695.99],[20230420,692.5],[20230421,697.28],[20230424,695.22],[20230425,688.67],[20230426,677.88],[20230427,678.66],[20230428,688.05],[20230502,689.14],[20230503,689.81],[20230504,685.24],[20230505,699.85],[20230508,700.35],[20230510,705.63],[20230511,705.25],[20230512,710.26],[20230515,711.02],[20230516,705.95],[20230517,710.32],[20230519,712.62],[20230522,709.23],[20230523,706.22],[20230524,698.94],[20230525,692.1],[20230526,693.31],[20230530,688.24],[20230531,695.42],[20230601,697.91],[20230602,704.17],[20230605,709.71],[20230606,712.17],[20230607,707.48],[20230608,708.94],[20230609,706.08],[20230612,709.54],[20230613,715.49],[20230614,709.31],[20230615,715.28],[20230616,704.51],[20230620,706.25],[20230621,704.38],[20230622,701.33],[20230626,700.36],[20230627,698.21],[20230628,702.23],[20230629,701.21],[20230630,712.12],[20230703,702.17],[20230705,703.42],[20230706,693.01],[20230707,687.99],[20230710,690.19],[20230711,685.56],[20230712,682.9],[20230713,676.96],[20230714,681.53],[20230717,678.89],[20230718,678.78],[20230719,680.94],[20230720,687.37],[20230721,696.82],[20230724,692.92],[20230725,693.92],[20230726,694.61],[20230727,685.69],[20230728,700.74],[20230731,698.88],[20230801,697.83],[20230802,690.62],[20230803,688.26],[20230804,687.9],[20230807,684.03],[20230808,695.66],[20230809,690.1],[20230810,688.83],[20230811,689.65],[20230814,695.71],[20230816,687.99],[20230817,683.83],[20230818,683.17],[20230821,681.08],[20230822,682.13],[20230823,691.6],[20230824,684.56],[20230825,689.56],[20230828,691.49],[20230829,696.63],[20230830,693.96],[20230831,688.88],[20230901,692.84],[20230905,692.77],[20230906,690.81],[20230907,692.91],[20230908,692.55],[20230911,695.8],[20230912,692.58],[20230913,689.1],[20230914,686.76],[20230915,687.17],[20230918,682.34],[20230919,675.95],[20230920,673.06],[20230921,664.16],[20230922,662.64],[20230925,662.61],[20230926,663.82],[20230927,667.33],[20230928,668.6],[20230929,664.23],[20231002,663.3],[20231003,658.9],[20231004,656.37],[20231005,661.68],[20231006,665.74],[20231009,665.75],[20231010,667.98],[20231011,665.09],[20231012,657.92],[20231013,665.54],[20231016,667.67],[20231017,666.07],[20231018,656.6],[20231019,647.04],[20231020,644.72],[20231023,640.01],[20231024,643.58],[20231025,639.21],[20231026,635.48],[20231027,623.42],[20231030,625.83],[20231031,625.91],[20231102,634.32],[20231103,640.86],[20231106,637.6],[20231107,643.64],[20231108,644.39],[20231109,628.24],[20231110,627.41],[20231113,632.2],[20231114,641.11],[20231115,636.12],[20231116,636.35],[20231117,636.47],[20231120,638.21],[20231121,636.77],[20231122,640.66],[20231124,646.36],[20231127,639.41],[20231128,637.14],[20231129,636.53],[20231130,648.71],[20231201,655.69],[20231204,658.85],[20231205,657.69],[20231206,661.06],[20231207,662.12],[20231208,661.27],[20231211,662.37],[20231212,662.5],[20231213,677.43],[20231214,671.18],[20231215,666.56],[20231218,668.8],[20231219,671.19],[20231220,659.39],[20231221,665.33],[20231222,669.14],[20231227,674.69],[20231228,675.69],[20231229,677.92],[20240102,687.21],[20240103,686.71],[20240104,690.67],[20240105,691.2],[20240108,699.22],[20240109,701.36],[20240110,701.7],[20240111,696.28],[20240112,698.1],[20240116,693.2],[20240117,689.67],[20240118,686.42],[20240119,684.53],[20240122,688.79],[20240123,689.31],[20240124,683.92],[20240125,684.68],[20240126,689.57],[20240129,698.1],[20240130,693.97],[20240131,694.51],[20240201,704.03],[20240202,695.56],[20240205,706.68],[20240206,716.06],[20240207,715.91],[20240208,716.42],[20240209,718.36],[20240212,719.5],[20240213,709.43],[20240214,721.63],[20240215,724.65],[20240216,726.94],[20240219,727.5],[20240220,724.15],[20240221,723.81],[20240222,732.37],[20240223,735.51],[20240226,732.95],[20240227,735.67],[20240228,730.71],[20240229,722.09],[20240301,733.42],[20240304,729.25],[20240305,721.84],[20240306,723.36],[20240307,726.78],[20240308,716.63],[20240311,716.04],[20240312,720.52],[20240313,717.15],[20240314,713.16],[20240315,711.79],[20240318,711.81],[20240319,717.14],[20240320,719.37],[20240321,714.61],[20240322,714.53],[20240325,713.94],[20240326,715.55],[20240327,728.44],[20240328,728.94],[20240402,714.68],[20240403,713.59],[20240404,700.32],[20240405,705.35],[20240408,706.2],[20240409,705.7],[20240410,700.52],[20240411,708.55],[20240412,704.22],[20240415,700.2],[20240416,697.93],[20240417,694.06],[20240418,688.05],[20240419,691.24],[20240422,696.42],[20240423,702.51],[20240424,698.83],[20240425,693.83],[20240426,695.53],[20240429,699],[20240430,699.66],[20240502,706.55],[20240503,704.74],[20240506,703.75],[20240507,714.03],[20240508,709.54],[20240510,704.38],[20240513,703.68],[20240514,705.53],[20240515,712.88],[20240516,711.43],[20240517,711.09],[20240521,711.61],[20240522,713.75],[20240523,705.03],[20240524,704.34],[20240528,694.6],[20240529,689.33],[20240530,693.48],[20240531,698.22],[20240603,705.91],[20240604,708.51],[20240605,713.62],[20240606,716.76],[20240607,714.31],[20240610,726.19],[20240611,724.73],[20240612,724.03],[20240613,720.34],[20240614,724.83],[20240617,718.22],[20240618,717.49],[20240620,717.91],[20240621,723.65],[20240624,727.07],[20240625,728.38],[20240626,727.28],[20240627,727.52],[20240628,726.96],[20240701,723.51],[20240702,720.28],[20240703,713.5],[20240705,715.7],[20240708,716.04],[20240709,719.54],[20240710,725.66],[20240711,732.77],[20240712,735.91],[20240715,734.95],[20240716,743.32],[20240717,739.31],[20240718,722.57],[20240719,727.41],[20240722,733.39],[20240723,735.9],[20240724,738.22],[20240725,733.19],[20240726,732.33],[20240729,735.19],[20240730,733.15],[20240731,732.31],[20240801,739.99],[20240802,732.33],[20240805,704.43],[20240806,715.24],[20240807,705.81],[20240808,721.13],[20240809,730.8],[20240812,726.71],[20240813,737.03],[20240814,732.99],[20240816,741.26],[20240819,746.48],[20240820,747.21],[20240821,746.09],[20240822,744.73],[20240823,750.75],[20240826,747.24],[20240827,748.03],[20240828,748.34],[20240829,751.67],[20240830,756.21],[20240903,757.82],[20240904,755.95],[20240905,742.46],[20240906,739.6],[20240909,749.75],[20240910,750.96],[20240911,749.69],[20240912,754.75]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3319.95],[20240913,3325.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.244,58€ |
| 2021 | 1.593,13€ |
| 2022 | 1.392,54€ |
| 2023 | 1.455,18€ |
| 2024 | 1.614,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,59% |
| 3 M | 3,44% |
| 6 M | 4,70% |
| lfd. Jahr | 10,59% |
| 1 Jahr | 7,74% |
| 3 Jahre | 9,34% |
| 5 Jahre | 61,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 40,12% |
Anlageziel ist ein langfristiger Kapitalzuwachs in USD. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche übertragbare Wertpapiere. Er investiert weltweit in die Gesundheitsbereiche Pharma, Biotechnologie, medizinische Geräte und Gesundheitsdienste. Der Anlageverwalter integriert ESG-Faktoren (Umwelt, Soziales und Governance) in den Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 24.4584 | 13.466900 |
| 09.2020 - 09.2021 | 28.0052 | 22.242900 |
| 09.2021 - 09.2022 | -12.5912 | -7.209600 |
| 09.2022 - 09.2023 | 4.4982 | -6.985700 |
| 09.2023 - 09.2024 | 10.9491 | 8.067100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,28% | 12,18% | 13,52% | k.A. |
| Sharpe Ratio | 0,48 | 0,12 | 0,76 | k.A. |
| Tracking Error | 3,66% | 5,46% | 5,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,91 | 0,95 | k.A. |
| Treynor Ratio | 5,97 | 1,55 | 10,87 | k.A. |
Die 10 größten Wertpapierbestände (11. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (11. 09. 2024)
| Divers | 100,00% |
Assetverteilung (11. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (11. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4029KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2689KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2481KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Sectoral Asset Management Inc. |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |