Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRRR
ISIN: LU1849504722
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (26. 03. 2024)
776,73 $
0,41 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Protea Fund - Sectoral Healthcare Opportunities Fund P USD"},"ts":[[20190326,485.71],[20190327,482.47],[20190328,487.89],[20190329,493.56],[20190401,493.48],[20190402,497.15],[20190403,497.84],[20190404,497.66],[20190405,502.54],[20190408,499.97],[20190409,495.18],[20190410,496.66],[20190411,492.26],[20190412,485.41],[20190415,483.12],[20190416,478.58],[20190417,464.87],[20190418,465.34],[20190423,474.06],[20190424,474.38],[20190425,481.84],[20190426,487.31],[20190429,486.74],[20190430,481.34],[20190502,479.98],[20190503,490.31],[20190506,491.1],[20190507,481.04],[20190508,482.02],[20190510,482.48],[20190513,466.9],[20190514,471.87],[20190515,478.15],[20190516,479.72],[20190517,475.08],[20190520,470.06],[20190521,476.96],[20190522,474.31],[20190523,470.32],[20190524,473],[20190528,469.89],[20190529,464.5],[20190531,460.6],[20190603,459.08],[20190604,463.24],[20190605,462.79],[20190606,460.46],[20190607,465],[20190611,458.37],[20190612,459.36],[20190613,463.64],[20190614,459.26],[20190617,469.56],[20190618,476.9],[20190619,479.41],[20190620,476.45],[20190621,475.55],[20190624,470.9],[20190625,469.16],[20190626,463.97],[20190627,470.97],[20190628,474.86],[20190701,477.85],[20190702,476.05],[20190703,479.09],[20190705,475.44],[20190708,470.4],[20190709,473.25],[20190710,476.38],[20190711,474.02],[20190712,471.71],[20190715,473.06],[20190716,470.73],[20190717,470.66],[20190718,473.43],[20190719,468.2],[20190722,466.55],[20190723,472.31],[20190724,476.38],[20190725,473.22],[20190726,476.9],[20190729,476.31],[20190730,478.66],[20190731,473.9],[20190801,472.31],[20190802,468.65],[20190805,451.31],[20190806,455.38],[20190807,457.08],[20190808,460.67],[20190809,455.57],[20190812,451.43],[20190813,452.57],[20190814,442.43],[20190816,451.03],[20190819,456.28],[20190820,455.04],[20190821,457.62],[20190822,454.68],[20190823,447.04],[20190826,447.96],[20190827,443.6],[20190828,448.48],[20190829,453.98],[20190830,455.51],[20190903,452.24],[20190904,449.36],[20190905,452.3],[20190906,454.16],[20190909,453.16],[20190910,456.85],[20190911,463.96],[20190912,462.19],[20190913,455.66],[20190916,459.93],[20190917,460.37],[20190918,457.27],[20190919,458.87],[20190920,463.73],[20190923,462.45],[20190924,453.81],[20190925,450.88],[20190926,446.09],[20190927,440.57],[20190930,441.87],[20191001,433.83],[20191002,427.05],[20191003,432.2],[20191004,435.58],[20191007,433.38],[20191008,424.92],[20191009,426.08],[20191010,430.32],[20191011,434.44],[20191014,435.12],[20191015,444.23],[20191016,444.34],[20191017,447.75],[20191018,444.8],[20191021,444.77],[20191022,444.99],[20191023,447.68],[20191024,448.22],[20191025,451.46],[20191028,459.04],[20191029,461.17],[20191030,460.4],[20191031,462.27],[20191104,470.18],[20191105,471.31],[20191106,474.17],[20191107,473.51],[20191108,481.28],[20191111,474.71],[20191112,477.28],[20191113,477.52],[20191114,476.62],[20191115,481.77],[20191118,479.25],[20191119,483.43],[20191120,486.55],[20191121,485.15],[20191122,488.33],[20191125,495.47],[20191126,495.36],[20191127,494.86],[20191129,493.29],[20191202,485.61],[20191203,483.67],[20191204,486.67],[20191205,485.88],[20191206,493.2],[20191209,493.39],[20191210,496.09],[20191211,493.53],[20191212,496.32],[20191213,493.32],[20191216,496.02],[20191217,496.77],[20191218,500.95],[20191219,504.11],[20191220,508.44],[20191223,513.51],[20191227,508.89],[20191230,503.92],[20191231,504.52],[20200102,507.86],[20200103,505.32],[20200106,506.72],[20200107,508.71],[20200108,515.11],[20200109,519.24],[20200110,518.44],[20200113,518.96],[20200114,521.38],[20200115,522.37],[20200116,528.02],[20200117,532.39],[20200121,530.6],[20200122,532.77],[20200123,529.71],[20200124,523.05],[20200127,519.84],[20200128,524.88],[20200129,527.75],[20200130,522.28],[20200131,514.8],[20200203,517.79],[20200204,528.32],[20200205,538.37],[20200206,545.68],[20200207,546.39],[20200210,551.67],[20200211,557.03],[20200212,558.91],[20200213,562.44],[20200214,564.26],[20200218,567.09],[20200219,570.28],[20200220,567.97],[20200221,565.47],[20200224,548.67],[20200225,534.26],[20200226,528.72],[20200227,512.95],[20200228,508.55],[20200302,515.54],[20200303,507.44],[20200304,524.33],[20200305,513.47],[20200306,500.82],[20200309,469.97],[20200310,484.41],[20200311,467.28],[20200312,434.43],[20200313,458.26],[20200316,408.59],[20200317,428.58],[20200318,416.33],[20200319,426.14],[20200320,423.02],[20200323,411.42],[20200324,432],[20200325,440.63],[20200326,456.74],[20200327,450.22],[20200330,462.88],[20200331,463.24],[20200401,450.51],[20200402,458.95],[20200403,459.32],[20200406,481.5],[20200407,474.37],[20200408,485.68],[20200409,492.33],[20200414,500.88],[20200415,500.02],[20200416,509.17],[20200417,519.13],[20200420,524.26],[20200421,515.45],[20200422,519.47],[20200423,528.7],[20200424,533.73],[20200427,537.28],[20200428,530.99],[20200429,535.68],[20200430,530.39],[20200504,518.88],[20200505,530.25],[20200506,531],[20200507,531.54],[20200508,532.52],[20200511,540.77],[20200512,537.71],[20200513,531.99],[20200514,537.99],[20200515,543.93],[20200518,547.54],[20200519,535.07],[20200520,538.34],[20200522,539.98],[20200526,536.58],[20200527,537.63],[20200528,539.2],[20200529,535.82],[20200602,534.91],[20200603,536.18],[20200604,529.24],[20200605,530.71],[20200608,535.44],[20200609,533.83],[20200610,528.49],[20200611,508.71],[20200612,513.67],[20200615,519.11],[20200616,526.82],[20200617,532.44],[20200618,531.96],[20200619,542.6],[20200622,544.96],[20200624,535.39],[20200625,544.92],[20200626,535.69],[20200629,536.58],[20200630,545.87],[20200701,548.82],[20200702,547.33],[20200706,548.5],[20200707,547.14],[20200708,548.82],[20200709,543.93],[20200710,546.13],[20200713,542.38],[20200714,544.02],[20200715,549.13],[20200716,547.35],[20200717,554.06],[20200720,552.35],[20200721,552.97],[20200722,548.69],[20200723,547.48],[20200724,538.65],[20200727,533.21],[20200728,535.09],[20200729,537.25],[20200730,536.88],[20200731,526.97],[20200803,537.47],[20200804,534.7],[20200805,533.59],[20200806,535.53],[20200807,536.91],[20200810,538.73],[20200811,534.81],[20200812,539.1],[20200813,535.15],[20200814,540.14],[20200817,542.98],[20200818,541.26],[20200819,540.87],[20200820,542.76],[20200821,544.56],[20200824,540.21],[20200825,543.74],[20200826,544.04],[20200827,545.19],[20200828,541.99],[20200831,543.7],[20200901,538.74],[20200902,550.44],[20200903,542.68],[20200904,537.73],[20200908,537.54],[20200909,543.72],[20200910,535.27],[20200911,535.99],[20200914,542.28],[20200915,544.42],[20200916,546.29],[20200917,550.61],[20200918,550.65],[20200921,542.89],[20200922,545.43],[20200923,545.64],[20200924,543.68],[20200925,549.71],[20200928,549.85],[20200929,548.26],[20200930,552.31],[20201001,550.91],[20201002,550.94],[20201005,556.84],[20201006,553.39],[20201007,560.41],[20201008,562.58],[20201009,565.38],[20201012,568.18],[20201013,568.11],[20201014,567.51],[20201015,564.28],[20201016,566.64],[20201019,558.91],[20201020,555.28],[20201021,550.15],[20201022,555.18],[20201023,554.01],[20201026,551.34],[20201027,549.25],[20201028,544.63],[20201029,542.63],[20201030,540.13],[20201102,547.25],[20201103,553.27],[20201104,569.57],[20201105,566.25],[20201106,563.47],[20201109,562.6],[20201110,567.11],[20201111,569.97],[20201112,568.17],[20201113,570.31],[20201116,569.37],[20201117,564.94],[20201118,561.5],[20201119,566.59],[20201120,568.07],[20201123,564.6],[20201124,564.5],[20201125,562.2],[20201127,568.6],[20201130,565.48],[20201201,566.39],[20201202,564.03],[20201203,560.28],[20201204,569.2],[20201207,568.43],[20201208,573.49],[20201209,571.88],[20201210,574.94],[20201211,578.4],[20201214,577.23],[20201215,582.71],[20201216,579.99],[20201217,584.44],[20201218,586.98],[20201221,589.13],[20201222,589.15],[20201223,594.07],[20201228,588.33],[20201229,586.37],[20201230,589.72],[20201231,593.02],[20210104,589.35],[20210105,593.22],[20210106,592.41],[20210107,603.49],[20210108,607.61],[20210111,615.85],[20210112,616.31],[20210113,616.01],[20210114,621.82],[20210115,622.47],[20210119,628.2],[20210120,634.21],[20210121,629.26],[20210122,633.56],[20210125,636.84],[20210126,631.65],[20210127,619.01],[20210128,624.3],[20210129,618.58],[20210201,625.8],[20210202,633.95],[20210203,633.73],[20210204,638.16],[20210205,649.45],[20210208,651.29],[20210209,648.02],[20210210,647.18],[20210211,649.24],[20210212,656.76],[20210216,650.37],[20210217,654.51],[20210218,647.34],[20210219,642.9],[20210222,636.84],[20210223,631.38],[20210224,636.41],[20210225,624.97],[20210226,626.73],[20210301,637],[20210302,635.24],[20210303,625.9],[20210304,614.06],[20210305,621.66],[20210308,619.35],[20210309,626.79],[20210310,630.42],[20210311,635.86],[20210312,637.4],[20210315,639.87],[20210316,639.15],[20210317,638.04],[20210318,632.14],[20210319,637.97],[20210322,639.45],[20210323,633.83],[20210324,627.5],[20210325,634.37],[20210326,639.4],[20210329,637.11],[20210330,642.27],[20210331,651.34],[20210401,651.62],[20210406,649.67],[20210407,640.57],[20210408,645.18],[20210409,646.78],[20210412,643.8],[20210413,646.45],[20210414,644.96],[20210415,650.8],[20210416,649.97],[20210419,646],[20210420,643.91],[20210421,653.56],[20210422,652.15],[20210423,655.96],[20210426,657.26],[20210427,654.95],[20210428,656.39],[20210429,651.83],[20210430,654.39],[20210503,657.12],[20210504,653.49],[20210505,654.53],[20210506,648.53],[20210507,653.07],[20210510,640.81],[20210511,638.37],[20210512,636.47],[20210514,640.21],[20210517,641.26],[20210518,640.42],[20210519,639.38],[20210520,645.74],[20210521,648.63],[20210525,645.13],[20210526,647.94],[20210527,651.43],[20210528,656.35],[20210601,648.41],[20210602,649.15],[20210603,647.94],[20210604,653.11],[20210607,655.54],[20210608,655.08],[20210609,658.56],[20210610,666.27],[20210611,666.74],[20210614,668.82],[20210615,667.69],[20210616,665.26],[20210617,677.79],[20210618,674.83],[20210621,680.89],[20210622,680.58],[20210624,678.34],[20210625,680.48],[20210628,682.96],[20210629,683.64],[20210630,685.7],[20210701,687.21],[20210702,691.39],[20210706,685.84],[20210707,685.69],[20210708,682.05],[20210709,683.56],[20210712,687.86],[20210713,684.95],[20210714,682.25],[20210715,677.16],[20210716,678.72],[20210719,670.81],[20210720,676.81],[20210721,680.93],[20210722,685.65],[20210723,692.37],[20210726,683.02],[20210727,678.98],[20210728,685.3],[20210729,686.15],[20210730,687.78],[20210802,689.8],[20210803,692.83],[20210804,692.92],[20210805,694.82],[20210806,695.16],[20210809,697.23],[20210810,696.31],[20210811,694.6],[20210812,696.09],[20210813,695.38],[20210816,697.31],[20210817,698.36],[20210818,697.14],[20210819,698.09],[20210820,703.82],[20210823,704.25],[20210824,703.94],[20210825,702.63],[20210826,699.26],[20210827,702.86],[20210830,701.64],[20210831,699.26],[20210901,701.4],[20210902,704.26],[20210903,702.57],[20210907,701.26],[20210908,697.78],[20210909,690.08],[20210910,685.63],[20210913,685.59],[20210914,683.14],[20210915,684.25],[20210916,689.36],[20210917,691.18],[20210920,686.12],[20210921,687.73],[20210922,687.99],[20210923,693.64],[20210924,689.25],[20210927,685.3],[20210928,673.07],[20210929,677.31],[20210930,681.51],[20211001,684],[20211004,675.77],[20211005,678.93],[20211006,679.44],[20211007,686.21],[20211008,683.43],[20211011,677.72],[20211012,678.63],[20211013,679.47],[20211014,683.15],[20211015,684.87],[20211018,678.73],[20211019,682.81],[20211020,690.39],[20211021,692.23],[20211022,694.59],[20211025,696.33],[20211026,698.24],[20211027,692.48],[20211028,701.91],[20211029,704.44],[20211102,716.65],[20211103,724.24],[20211104,723.42],[20211105,716.87],[20211108,715.93],[20211109,711.32],[20211110,713.16],[20211111,720.83],[20211112,715.22],[20211115,711.36],[20211116,713.97],[20211117,717.39],[20211118,708.35],[20211119,710.5],[20211122,699.95],[20211123,695.73],[20211124,701.03],[20211126,683.49],[20211129,683.58],[20211130,669.5],[20211201,668.89],[20211202,668.46],[20211203,666.39],[20211206,669.29],[20211207,681.32],[20211208,686.82],[20211209,681.61],[20211210,682.05],[20211213,684.82],[20211214,675.82],[20211215,689.85],[20211216,685.6],[20211217,684.66],[20211220,682.11],[20211221,686.21],[20211222,692.93],[20211223,695.86],[20211227,700.14],[20211228,696.24],[20211229,699.16],[20211230,699.74],[20211231,700.44],[20220103,695.8],[20220104,686.13],[20220105,671.76],[20220106,662.7],[20220107,658.2],[20220110,661.22],[20220111,667.84],[20220112,663.61],[20220113,648.13],[20220114,645.72],[20220118,639.29],[20220119,639.51],[20220120,638.76],[20220121,629.54],[20220124,628.15],[20220125,624.88],[20220126,622.28],[20220127,627.37],[20220128,637.08],[20220131,646.37],[20220201,642.85],[20220202,641.78],[20220203,640.55],[20220204,628.49],[20220207,632.26],[20220208,635.39],[20220209,639.4],[20220210,633.3],[20220211,625.43],[20220214,623.57],[20220215,633.15],[20220216,632.43],[20220217,623.93],[20220218,619.86],[20220222,616.98],[20220223,613.97],[20220224,623.78],[20220225,637.73],[20220228,637.98],[20220301,638.88],[20220302,646.02],[20220303,644.92],[20220304,652.06],[20220307,643.33],[20220308,636.34],[20220309,644.78],[20220310,638.52],[20220311,639.44],[20220314,640.67],[20220315,644.2],[20220316,654.48],[20220317,666.71],[20220318,673.62],[20220321,670.71],[20220322,672.33],[20220323,666.69],[20220324,675.87],[20220325,674.93],[20220328,679.07],[20220329,677.54],[20220330,679.3],[20220331,675.04],[20220401,681.89],[20220404,685.87],[20220405,692.14],[20220406,702.64],[20220407,710.69],[20220408,716.87],[20220411,704.13],[20220412,700.06],[20220413,706.03],[20220414,700.42],[20220419,700.02],[20220420,701.24],[20220421,686.1],[20220422,672.13],[20220425,678.76],[20220426,669.07],[20220427,674.25],[20220428,684.25],[20220429,671.19],[20220502,671.06],[20220503,666.94],[20220504,674.44],[20220505,655.72],[20220506,646.02],[20220510,635.6],[20220511,625.15],[20220512,638.62],[20220513,655.14],[20220516,655.26],[20220517,660.04],[20220518,643.56],[20220519,645.78],[20220520,651.12],[20220523,652.24],[20220524,644.27],[20220525,648.08],[20220527,657.13],[20220531,650.84],[20220601,643.12],[20220602,651.81],[20220603,646.88],[20220607,660.3],[20220608,654.6],[20220609,640.74],[20220610,640.74],[20220613,627.36],[20220614,621.02],[20220615,629.7],[20220616,622.24],[20220617,623.62],[20220621,638.21],[20220622,645.58],[20220624,669.32],[20220627,672.15],[20220628,663.77],[20220629,670.6],[20220630,673.9],[20220701,676.35],[20220705,687.41],[20220706,699.96],[20220707,702.79],[20220708,708.2],[20220711,706.45],[20220712,702.77],[20220713,696.98],[20220714,698.19],[20220715,710.72],[20220718,696.44],[20220719,699.88],[20220720,696.73],[20220721,702.2],[20220722,699.75],[20220725,698.98],[20220726,710.94],[20220727,710.7],[20220728,717.19],[20220729,709.66],[20220801,701.21],[20220802,700.51],[20220803,701.77],[20220804,704.82],[20220805,705.04],[20220808,708.45],[20220809,703.47],[20220810,706.61],[20220811,694.76],[20220812,706.65],[20220816,716.83],[20220817,710.15],[20220818,705.56],[20220819,713.94],[20220822,716.12],[20220823,713.92],[20220824,717.97],[20220825,720.14],[20220826,702.84],[20220829,698.19],[20220830,688.82],[20220831,692.34],[20220901,696.15],[20220902,689.74],[20220906,690.03],[20220907,703.53],[20220908,706.8],[20220909,710.58],[20220912,708.93],[20220913,688.31],[20220914,698.61],[20220915,701.1],[20220916,696.56],[20220919,689.82],[20220920,684.36],[20220921,677.1],[20220922,676.42],[20220923,678.98],[20220926,679.16],[20220927,682.18],[20220928,704.09],[20220929,688.76],[20220930,680.82],[20221003,689.13],[20221004,694.11],[20221005,692.33],[20221006,690.32],[20221007,681.21],[20221010,680.25],[20221011,680.91],[20221012,680.3],[20221013,687.64],[20221014,687.77],[20221017,699.7],[20221018,698.92],[20221019,691.14],[20221020,685.47],[20221021,699.12],[20221024,695.73],[20221025,704.75],[20221026,704.21],[20221027,698.62],[20221028,714.79],[20221031,715.11],[20221102,709.27],[20221103,713.43],[20221104,700.14],[20221107,694.62],[20221108,690.78],[20221109,681.78],[20221110,704.47],[20221111,676.14],[20221114,680.21],[20221115,677.91],[20221116,672.99],[20221117,674.76],[20221118,681.54],[20221121,684.08],[20221122,688],[20221123,687.96],[20221125,689.36],[20221128,675.75],[20221129,682.4],[20221130,699.03],[20221201,699.57],[20221202,698.46],[20221205,694.89],[20221206,689.15],[20221207,696.65],[20221208,705.66],[20221209,697.07],[20221212,703.49],[20221213,709.3],[20221214,703.9],[20221215,693.6],[20221216,688.13],[20221219,682.84],[20221220,684.94],[20221221,691.35],[20221222,692.55],[20221223,691.55],[20221227,687.02],[20221228,683.55],[20221229,692.81],[20221230,690.54],[20230103,694.28],[20230104,694.25],[20230105,688.02],[20230106,702.07],[20230109,680.53],[20230110,686.6],[20230111,686.81],[20230112,690.13],[20230113,694.91],[20230117,694.6],[20230118,686.48],[20230119,687.3],[20230120,689.14],[20230123,688.33],[20230124,687.03],[20230125,687.67],[20230126,685.43],[20230127,685.73],[20230130,677.61],[20230131,687.29],[20230201,684.62],[20230202,676.36],[20230203,679.29],[20230206,682.14],[20230207,690.57],[20230208,684.95],[20230209,681.5],[20230210,687.94],[20230213,693.16],[20230214,685.38],[20230215,686.14],[20230216,681.13],[20230217,692.89],[20230221,683.9],[20230222,683.23],[20230223,686.16],[20230224,679.53],[20230227,682.52],[20230228,677.61],[20230301,672.14],[20230302,676.61],[20230303,682.75],[20230306,676.86],[20230307,668.5],[20230308,672.73],[20230309,663.59],[20230310,652.59],[20230313,650.53],[20230314,654.52],[20230315,663.75],[20230316,665.14],[20230317,656.55],[20230320,655.71],[20230321,653.55],[20230322,645.69],[20230323,642.75],[20230324,654.7],[20230327,659.15],[20230328,651.29],[20230329,656.58],[20230330,655.11],[20230331,660.12],[20230403,664.64],[20230404,661.6],[20230405,663.91],[20230406,671.47],[20230411,675.73],[20230412,676.54],[20230413,680.73],[20230414,674.87],[20230417,689.38],[20230418,693.44],[20230419,695.99],[20230420,692.5],[20230421,697.28],[20230424,695.22],[20230425,688.67],[20230426,677.88],[20230427,678.66],[20230428,688.05],[20230502,689.14],[20230503,689.81],[20230504,685.24],[20230505,699.85],[20230508,700.35],[20230510,705.63],[20230511,705.25],[20230512,710.26],[20230515,711.02],[20230516,705.95],[20230517,710.32],[20230519,712.62],[20230522,709.23],[20230523,706.22],[20230524,698.94],[20230525,692.1],[20230526,693.31],[20230530,688.24],[20230531,695.42],[20230601,697.91],[20230602,704.17],[20230605,709.71],[20230606,712.17],[20230607,707.48],[20230608,708.94],[20230609,706.08],[20230612,709.54],[20230613,715.49],[20230614,709.31],[20230615,715.28],[20230616,704.51],[20230620,706.25],[20230621,704.38],[20230622,701.33],[20230626,700.36],[20230627,698.21],[20230628,702.23],[20230629,701.21],[20230630,712.12],[20230703,702.17],[20230705,703.42],[20230706,693.01],[20230707,687.99],[20230710,690.19],[20230711,685.56],[20230712,682.9],[20230713,676.96],[20230714,681.53],[20230717,678.89],[20230718,678.78],[20230719,680.94],[20230720,687.37],[20230721,696.82],[20230724,692.92],[20230725,693.92],[20230726,694.61],[20230727,685.69],[20230728,700.74],[20230731,698.88],[20230801,697.83],[20230802,690.62],[20230803,688.26],[20230804,687.9],[20230807,684.03],[20230808,695.66],[20230809,690.1],[20230810,688.83],[20230811,689.65],[20230814,695.71],[20230816,687.99],[20230817,683.83],[20230818,683.17],[20230821,681.08],[20230822,682.13],[20230823,691.6],[20230824,684.56],[20230825,689.56],[20230828,691.49],[20230829,696.63],[20230830,693.96],[20230831,688.88],[20230901,692.84],[20230905,692.77],[20230906,690.81],[20230907,692.91],[20230908,692.55],[20230911,695.8],[20230912,692.58],[20230913,689.1],[20230914,686.76],[20230915,687.17],[20230918,682.34],[20230919,675.95],[20230920,673.06],[20230921,664.16],[20230922,662.64],[20230925,662.61],[20230926,663.82],[20230927,667.33],[20230928,668.6],[20230929,664.23],[20231002,663.3],[20231003,658.9],[20231004,656.37],[20231005,661.68],[20231006,665.74],[20231009,665.75],[20231010,667.98],[20231011,665.09],[20231012,657.92],[20231013,665.54],[20231016,667.67],[20231017,666.07],[20231018,656.6],[20231019,647.04],[20231020,644.72],[20231023,640.01],[20231024,643.58],[20231025,639.21],[20231026,635.48],[20231027,623.42],[20231030,625.83],[20231031,625.91],[20231102,634.32],[20231103,640.86],[20231106,637.6],[20231107,643.64],[20231108,644.39],[20231109,628.24],[20231110,627.41],[20231113,632.2],[20231114,641.11],[20231115,636.12],[20231116,636.35],[20231117,636.47],[20231120,638.21],[20231121,636.77],[20231122,640.66],[20231124,646.36],[20231127,639.41],[20231128,637.14],[20231129,636.53],[20231130,648.71],[20231201,655.69],[20231204,658.85],[20231205,657.69],[20231206,661.06],[20231207,662.12],[20231208,661.27],[20231211,662.37],[20231212,662.5],[20231213,677.43],[20231214,671.18],[20231215,666.56],[20231218,668.8],[20231219,671.19],[20231220,659.39],[20231221,665.33],[20231222,669.14],[20231227,674.69],[20231228,675.69],[20231229,677.92],[20240102,687.21],[20240103,686.71],[20240104,690.67],[20240105,691.2],[20240108,699.22],[20240109,701.36],[20240110,701.7],[20240111,696.28],[20240112,698.1],[20240116,693.2],[20240117,689.67],[20240118,686.42],[20240119,684.53],[20240122,688.79],[20240123,689.31],[20240124,683.92],[20240125,684.68],[20240126,689.57],[20240129,698.1],[20240130,693.97],[20240131,694.51],[20240201,704.03],[20240202,695.56],[20240205,706.68],[20240206,716.06],[20240207,715.91],[20240208,716.42],[20240209,718.36],[20240212,719.5],[20240213,709.43],[20240214,721.63],[20240215,724.65],[20240216,726.94],[20240219,727.5],[20240220,724.15],[20240221,723.81],[20240222,732.37],[20240223,735.51],[20240226,732.95],[20240227,735.67],[20240228,730.71],[20240229,722.09],[20240301,733.42],[20240304,729.25],[20240305,721.84],[20240306,723.36],[20240307,726.78],[20240308,716.63],[20240311,716.04],[20240312,720.52],[20240313,717.15],[20240314,713.16],[20240315,711.79],[20240318,711.81],[20240319,717.14],[20240320,719.37],[20240321,714.61],[20240322,714.53],[20240325,713.94],[20240326,715.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.23],[20240327,3200.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 914,54€ |
2021 | 1.373,66€ |
2022 | 1.362,43€ |
2023 | 1.291,73€ |
2024 | 1.426,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,37% |
3 M | 6,94% |
6 M | 7,79% |
lfd. Jahr | 5,55% |
1 Jahr | 9,30% |
3 Jahre | 11,91% |
5 Jahre | 47,32% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 33,74% |
Anlageziel ist ein langfristiger Kapitalzuwachs in USD. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche übertragbare Wertpapiere. Er investiert weltweit in die Gesundheitsbereiche Pharma, Biotechnologie, medizinische Geräte und Gesundheitsdienste. Der Anlageverwalter integriert ESG-Faktoren (Umwelt, Soziales und Governance) in den Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co | 7,70% |
NOVO NORDISK A/S-B | 5,90% |
UnitedHealth Group Inc | 5,00% |
Astrazeneca Plc | 4,50% |
MERCK & CO. INC. | 4,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.5464 | -2.156800 |
03.2020 - 03.2021 | 50.2024 | 31.402800 |
03.2021 - 03.2022 | -0.8174 | 2.464600 |
03.2022 - 03.2023 | -5.1889 | -8.073700 |
03.2023 - 03.2024 | 10.4141 | 6.739700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,10% | 12,02% | 13,70% | k.A. |
Sharpe Ratio | 0,26 | 0,33 | 0,57 | k.A. |
Tracking Error | 5,11% | 5,56% | 6,20% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 0,88 | 0,95 | k.A. |
Treynor Ratio | 3,19 | 4,47 | 8,26 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Eli Lilly & Co | 7,70% |
NOVO NORDISK A/S-B | 5,90% |
UnitedHealth Group Inc | 5,00% |
Astrazeneca Plc | 4,50% |
MERCK & CO. INC. | 4,30% |
Johnson & Johnson | 4,00% |
Abbott Laboratories | 3,70% |
AbbVie Inc | 3,30% |
Roche Holding Ag-Genusschein | 3,30% |
Sanofi | 2,70% |
Länderverteilung (26. 03. 2024)
USA | 67,90% |
Welt | 8,30% |
Dänemark | 5,90% |
China | 5,80% |
Großbritannien | 4,50% |
Schweiz | 4,00% |
Frankreich | 2,70% |
Kasse | 0,90% |
Branchenverteilung (26. 03. 2024)
Pharmazeutik | 37,20% |
Biotechnologie | 19,60% |
Medizintechnik / -ausrüstung | 16,70% |
Divers | 13,30% |
Medizinische Dienstleistungen und Einrichtungen | 12,30% |
Kasse | 0,90% |
Assetverteilung (26. 03. 2024)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2362KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2689KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1347KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Sectoral Asset Management Inc. |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.08.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 93,18 Mio. USD |