Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NAYH
ISIN: LU0301247234
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (27. 03. 2023)
143,98 $
1,81 $ / 1,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Long Term Investment Fund (SIA) - Natural Resources USD"},"ts":[[20180227,108.06],[20180228,106.84],[20180301,106.36],[20180302,104.25],[20180305,105.36],[20180306,105.7],[20180307,105],[20180308,104.79],[20180309,107.05],[20180312,107.58],[20180313,106.46],[20180314,106.2],[20180315,105.12],[20180316,105.82],[20180319,104.31],[20180320,104.08],[20180321,106.59],[20180322,103.94],[20180323,103.12],[20180326,103.97],[20180327,104.15],[20180328,101.52],[20180402,102.82],[20180403,104.91],[20180404,104.2],[20180405,106.53],[20180406,106.1],[20180409,105.97],[20180410,109.96],[20180411,111.52],[20180412,111.82],[20180413,112.61],[20180416,112],[20180417,112.53],[20180418,116.16],[20180419,117.07],[20180420,116.6],[20180423,116.65],[20180424,116.42],[20180425,116.02],[20180426,117.13],[20180427,117.37],[20180501,115.11],[20180502,117.37],[20180503,117.4],[20180504,118.69],[20180507,119.95],[20180508,119.58],[20180510,123.14],[20180511,123.7],[20180514,123.96],[20180515,124.2],[20180516,127.21],[20180517,128.73],[20180521,130.29],[20180522,128.69],[20180523,126.26],[20180524,124.02],[20180525,119.91],[20180528,119.95],[20180529,119.55],[20180530,121.91],[20180531,121.97],[20180601,121.68],[20180604,121.95],[20180605,123.23],[20180606,124.78],[20180607,124.29],[20180608,124.74],[20180611,124.72],[20180612,124.52],[20180613,123.84],[20180614,122.91],[20180615,120.88],[20180618,120.7],[20180619,119.41],[20180620,120],[20180621,119.27],[20180622,121.08],[20180625,117.4],[20180626,118.3],[20180627,120.08],[20180628,119.36],[20180629,121.38],[20180702,119.89],[20180703,119.62],[20180704,119.52],[20180705,119.05],[20180706,119.45],[20180709,122.16],[20180710,122.73],[20180711,118.86],[20180712,119.58],[20180713,119.82],[20180716,116.97],[20180717,117.56],[20180718,118.58],[20180719,117.32],[20180720,116.94],[20180723,116.64],[20180724,118.18],[20180725,118.87],[20180726,118.68],[20180727,119.69],[20180730,119.26],[20180731,120.4],[20180801,119.47],[20180802,118.29],[20180803,118.71],[20180806,119.66],[20180807,119.31],[20180808,119.15],[20180809,118.86],[20180810,117.48],[20180813,115.98],[20180815,110.08],[20180816,111.78],[20180817,111.48],[20180820,111.93],[20180821,112.48],[20180822,112.42],[20180823,111.95],[20180824,113.91],[20180827,114.93],[20180828,114.52],[20180829,115.43],[20180830,114.7],[20180831,114.9],[20180903,115.22],[20180904,113.83],[20180905,112.87],[20180906,110.74],[20180907,109.7],[20180910,110.16],[20180911,110.9],[20180912,113.33],[20180913,113.37],[20180914,112.84],[20180917,113.24],[20180918,115.41],[20180919,117.14],[20180920,117.53],[20180921,118.88],[20180924,120.24],[20180925,121.02],[20180926,120.7],[20180927,121.41],[20180928,123.28],[20181001,125.08],[20181002,126.68],[20181003,127.12],[20181004,125.91],[20181005,124.05],[20181008,123.87],[20181009,124.35],[20181010,119.77],[20181011,115.45],[20181012,117.34],[20181015,117.29],[20181016,118.77],[20181017,117.36],[20181018,115.29],[20181019,115.82],[20181022,114.41],[20181023,110.91],[20181024,108.1],[20181025,108.13],[20181026,108.28],[20181029,107.06],[20181030,106.97],[20181101,113.33],[20181102,114.08],[20181105,114.93],[20181106,112.62],[20181107,113.92],[20181108,112.98],[20181109,111.32],[20181112,109.22],[20181113,107.5],[20181114,106.98],[20181115,107.37],[20181116,106.94],[20181119,105.29],[20181120,101.04],[20181121,103.88],[20181122,103.31],[20181123,100.64],[20181126,101.26],[20181127,100.94],[20181128,102.54],[20181129,102.64],[20181130,103.08],[20181203,107.92],[20181204,105.2],[20181205,105.08],[20181206,100.04],[20181207,101.46],[20181210,97.57],[20181211,98.61],[20181212,101],[20181213,100.44],[20181214,98.37],[20181217,96.48],[20181218,94.92],[20181219,94.78],[20181220,91.32],[20181221,90.96],[20181226,91.5],[20181227,91.77],[20181228,92.05],[20181231,93.43],[20190102,94.02],[20190103,92.69],[20190104,97.14],[20190107,98.28],[20190108,98.54],[20190109,100.66],[20190110,100.82],[20190111,100.29],[20190114,99.54],[20190115,100.79],[20190116,101.69],[20190117,101.72],[20190118,103.4],[20190121,104.26],[20190122,102.21],[20190123,101.13],[20190124,101.7],[20190125,104.04],[20190128,101.66],[20190129,103.21],[20190130,105.55],[20190131,107.17],[20190201,106.6],[20190204,107.71],[20190205,108.18],[20190206,109.9],[20190207,107.95],[20190208,105.81],[20190211,106.03],[20190212,106.56],[20190213,107.26],[20190214,108.22],[20190215,109.97],[20190218,110.07],[20190219,111.09],[20190220,112.5],[20190221,110.89],[20190222,113.14],[20190225,113.52],[20190226,113.33],[20190227,113.22],[20190228,111.46],[20190301,111.93],[20190304,112.12],[20190305,112.05],[20190306,111.94],[20190307,110.92],[20190308,108.78],[20190311,110.05],[20190312,111.25],[20190313,112.85],[20190314,112.81],[20190315,112.19],[20190318,112.76],[20190319,113.49],[20190320,114.13],[20190321,114.65],[20190322,111.98],[20190325,110.91],[20190326,112.74],[20190327,111.96],[20190328,112.76],[20190329,113.64],[20190401,116.07],[20190402,116.66],[20190403,116.2],[20190404,117.01],[20190405,118.04],[20190408,118.81],[20190409,117.66],[20190410,118.06],[20190411,117.05],[20190412,116.99],[20190415,116.79],[20190416,117.41],[20190417,117.91],[20190422,117.4],[20190423,117.26],[20190424,115.93],[20190425,114.62],[20190426,113.53],[20190429,112.76],[20190501,109.89],[20190502,107.56],[20190503,110.07],[20190506,108.92],[20190507,106.51],[20190509,104.71],[20190510,105.14],[20190513,102.54],[20190514,103.81],[20190515,105.13],[20190516,106.89],[20190517,106.04],[20190520,106.33],[20190521,106.72],[20190522,104.56],[20190523,101.73],[20190524,102.31],[20190527,102.77],[20190528,102.81],[20190530,102.54],[20190531,101.37],[20190603,102.33],[20190604,102.46],[20190605,100.55],[20190606,101.19],[20190610,102.27],[20190611,104.18],[20190612,102.69],[20190613,103.14],[20190614,102.56],[20190617,102.51],[20190618,105.15],[20190619,104.8],[20190620,106.41],[20190621,106.65],[20190624,106.47],[20190625,105.96],[20190626,107.01],[20190627,106.48],[20190628,107.02],[20190701,107.7],[20190702,107.14],[20190703,107.57],[20190704,108.02],[20190705,107.13],[20190708,106.56],[20190709,105.21],[20190710,106.6],[20190711,106.86],[20190712,107.56],[20190715,107.75],[20190716,107.98],[20190717,106.56],[20190718,105.68],[20190719,107.37],[20190722,107.48],[20190723,109.09],[20190724,109.57],[20190725,108.01],[20190726,107.12],[20190729,106.41],[20190730,106.61],[20190731,106.04],[20190801,102.35],[20190802,99.11],[20190805,96.82],[20190806,96.39],[20190807,95.24],[20190808,98.08],[20190809,96.5],[20190812,95.95],[20190813,97.18],[20190815,92.67],[20190816,94.25],[20190819,95.23],[20190820,94.75],[20190821,94.75],[20190822,95.11],[20190823,93.22],[20190826,92.34],[20190827,92.11],[20190828,93.32],[20190829,94.57],[20190830,95.62],[20190902,96.29],[20190903,95.02],[20190904,96.98],[20190905,98.92],[20190906,98.69],[20190909,100.14],[20190910,101.45],[20190911,102.37],[20190912,102.75],[20190913,102.91],[20190916,107.3],[20190917,105.21],[20190918,103.44],[20190919,102.05],[20190920,103.45],[20190923,103.15],[20190924,102.04],[20190925,101.1],[20190926,100.09],[20190927,100.5],[20190930,100.54],[20191001,98.55],[20191002,96.04],[20191003,95.74],[20191004,95.88],[20191007,96.08],[20191008,93.88],[20191009,93.94],[20191010,95.16],[20191011,97.51],[20191014,96.77],[20191015,97.45],[20191016,97.77],[20191017,98.09],[20191018,97.93],[20191021,98.8],[20191022,99.41],[20191023,100.23],[20191024,99.77],[20191025,101.02],[20191028,101.52],[20191029,102.35],[20191030,100.96],[20191101,101.67],[20191104,104.2],[20191105,105.13],[20191106,103.99],[20191107,106.12],[20191108,106.33],[20191111,105.7],[20191112,104.54],[20191113,102.56],[20191114,101.99],[20191115,102.44],[20191118,101.22],[20191119,100.05],[20191120,100.46],[20191121,100.35],[20191122,100.42],[20191125,101.69],[20191126,100.88],[20191127,101.07],[20191128,100.96],[20191129,100.58],[20191202,99.92],[20191203,97.97],[20191204,100.48],[20191205,99.94],[20191206,101.58],[20191209,100.34],[20191210,100.58],[20191211,101.17],[20191212,102.94],[20191213,103.06],[20191216,104.02],[20191217,104.18],[20191218,104.72],[20191219,105.24],[20191220,104.87],[20191223,105.62],[20191226,106.17],[20191227,105.72],[20191230,105.65],[20191231,105.6],[20200102,106.83],[20200103,106.76],[20200106,106.19],[20200107,106.61],[20200108,105.68],[20200109,105.31],[20200110,105.67],[20200113,106.19],[20200114,106.65],[20200115,105.61],[20200116,105.52],[20200117,106.47],[20200120,106.55],[20200121,104.4],[20200122,103.5],[20200123,101.42],[20200124,101.17],[20200127,97.56],[20200128,98.54],[20200129,97.66],[20200130,96.06],[20200131,94.45],[20200203,93.56],[20200204,96.07],[20200205,98.38],[20200206,98.08],[20200207,95.63],[20200210,95.18],[20200211,97.2],[20200212,98.58],[20200213,98.27],[20200214,98.1],[20200217,98.25],[20200218,97.14],[20200219,98.62],[20200220,98.69],[20200221,97.51],[20200224,92.44],[20200225,90.09],[20200226,88.23],[20200227,84.14],[20200228,82.44],[20200302,82.02],[20200303,82.97],[20200304,83.43],[20200305,80.86],[20200306,75.52],[20200309,61.64],[20200310,63.13],[20200311,60.6],[20200312,52.31],[20200313,56.8],[20200316,51.44],[20200317,51.94],[20200318,46.74],[20200319,48.87],[20200320,48.95],[20200323,47.03],[20200324,52.5],[20200325,53.59],[20200326,54.84],[20200327,51.58],[20200330,51.69],[20200331,54.56],[20200401,53.72],[20200402,55.3],[20200403,55.65],[20200406,58.16],[20200407,60.05],[20200408,61.14],[20200413,62.57],[20200414,62.4],[20200415,59.02],[20200416,58.28],[20200417,61.14],[20200420,60.52],[20200421,58.54],[20200422,60.41],[20200423,63.6],[20200424,62.65],[20200427,63.01],[20200428,64.4],[20200429,68.76],[20200501,65.35],[20200504,64.59],[20200505,66.21],[20200506,65.38],[20200507,66.88],[20200508,68.46],[20200511,67.15],[20200512,65.92],[20200513,63.71],[20200514,63.21],[20200515,64.41],[20200518,67.35],[20200519,67.73],[20200521,68.65],[20200522,68.23],[20200525,68.32],[20200526,70.39],[20200527,70.7],[20200528,71.11],[20200601,71.49],[20200602,73.65],[20200603,74.94],[20200604,74.89],[20200605,78.65],[20200608,81.43],[20200609,79.79],[20200610,77.6],[20200611,71.95],[20200612,73.08],[20200615,72.98],[20200616,75.05],[20200617,74.55],[20200618,74.2],[20200619,74.4],[20200623,76.06],[20200624,73.74],[20200625,74.62],[20200626,73.05],[20200629,73.35],[20200630,74.84],[20200701,74.73],[20200702,74.48],[20200703,74.58],[20200706,75.33],[20200707,74.9],[20200708,75.2],[20200709,73.59],[20200710,74.46],[20200713,74.47],[20200714,74.83],[20200715,75.83],[20200716,75.55],[20200717,75.45],[20200720,76.1],[20200721,78.69],[20200722,77.63],[20200723,77.27],[20200724,75.98],[20200727,75.55],[20200728,74.64],[20200729,75.22],[20200730,72.49],[20200731,71.68],[20200803,72.65],[20200804,73.38],[20200805,75.49],[20200806,75.48],[20200807,74.72],[20200810,76.32],[20200811,76.46],[20200812,77.39],[20200813,76.54],[20200814,76.34],[20200817,76.29],[20200818,75.54],[20200819,75.42],[20200820,73.97],[20200821,72.78],[20200824,72.57],[20200825,72.1],[20200826,72.53],[20200827,72.45],[20200828,72.69],[20200831,72.55],[20200901,73.2],[20200902,73.11],[20200903,72.26],[20200904,72.06],[20200907,72.68],[20200908,70.84],[20200909,72.01],[20200910,70.53],[20200911,70.8],[20200914,71.01],[20200915,71.2],[20200916,72.6],[20200917,72.65],[20200918,71.94],[20200921,68.65],[20200922,68.71],[20200923,67.16],[20200924,67.11],[20200925,66.82],[20200928,67.17],[20200929,66.53],[20200930,66.91],[20201001,65.82],[20201002,65.58],[20201005,66.69],[20201006,65.92],[20201007,66.51],[20201008,67.85],[20201009,68.17],[20201012,68.44],[20201013,67.54],[20201014,68.08],[20201015,67.54],[20201016,66.94],[20201019,66.82],[20201020,67.49],[20201021,67.09],[20201022,67.66],[20201023,67.97],[20201026,66.12],[20201027,65.45],[20201028,63.62],[20201029,63.94],[20201030,64.16],[20201102,65.55],[20201103,67.06],[20201104,66.83],[20201105,66.98],[20201106,67.51],[20201109,72.41],[20201110,74.01],[20201111,74.91],[20201112,73.52],[20201113,74.37],[20201116,77.19],[20201117,76.98],[20201118,77.51],[20201119,77],[20201120,77.47],[20201123,79.53],[20201124,83.14],[20201125,82.86],[20201126,82.62],[20201127,82.65],[20201130,79.85],[20201201,81.28],[20201202,81.55],[20201203,82.45],[20201204,85.05],[20201207,84.67],[20201208,84.78],[20201209,84.52],[20201210,86.28],[20201211,86.01],[20201214,85],[20201215,86.56],[20201216,86.59],[20201217,86.85],[20201218,86.36],[20201221,84.79],[20201222,83.48],[20201223,86.26],[20201224,85.95],[20201228,85.68],[20201229,85.98],[20201230,87.26],[20201231,86.88],[20210104,88.25],[20210105,90.73],[20210106,92.21],[20210107,94.85],[20210108,94.94],[20210111,93.65],[20210112,95.34],[20210113,94.23],[20210114,95.9],[20210115,92.76],[20210118,92.94],[20210119,93.74],[20210120,94.13],[20210121,92.75],[20210122,90.8],[20210125,89.35],[20210126,88.62],[20210127,86.7],[20210128,87.68],[20210129,85.81],[20210201,88.02],[20210202,88.58],[20210203,90.11],[20210204,90.19],[20210205,92.01],[20210208,93.86],[20210209,92.63],[20210210,94.1],[20210211,93.63],[20210212,94.6],[20210215,95.96],[20210216,98.11],[20210217,98.81],[20210218,97.78],[20210219,100.44],[20210222,102.46],[20210223,103.11],[20210224,104.68],[20210225,103.26],[20210226,99.98],[20210301,102],[20210302,102.83],[20210303,103.72],[20210304,103.3],[20210305,105.61],[20210308,106.28],[20210309,105.49],[20210310,106.01],[20210311,107.15],[20210312,108.2],[20210315,108.59],[20210316,107.02],[20210317,107.42],[20210318,105.59],[20210319,104.34],[20210322,102.94],[20210323,100.44],[20210324,101.77],[20210325,100.93],[20210326,103.83],[20210329,103.39],[20210330,103.87],[20210331,104.17],[20210405,105.39],[20210406,106.05],[20210407,105.34],[20210408,105.69],[20210409,105.05],[20210412,103.54],[20210413,103.15],[20210414,105.35],[20210415,105.77],[20210416,105.51],[20210419,104.95],[20210420,102.22],[20210421,103.28],[20210422,102.54],[20210423,103.32],[20210426,105.62],[20210427,105.94],[20210428,107.92],[20210429,107.45],[20210430,105.88],[20210503,108.14],[20210504,108.69],[20210505,112.04],[20210506,112.14],[20210507,115.37],[20210510,114.73],[20210511,113.78],[20210513,110],[20210514,111.41],[20210517,112.53],[20210518,111.9],[20210519,108.52],[20210520,108.28],[20210524,108.31],[20210525,107.08],[20210526,108.37],[20210527,110.17],[20210528,110.92],[20210531,110.49],[20210601,113.77],[20210602,115.13],[20210603,114.2],[20210604,116.19],[20210607,115.19],[20210608,115.21],[20210609,114.53],[20210610,114.55],[20210611,115.15],[20210614,114.63],[20210615,113.97],[20210616,113.08],[20210617,111.43],[20210618,109.35],[20210621,111.91],[20210623,112.81],[20210624,113.33],[20210625,113.78],[20210628,111.85],[20210629,111.71],[20210630,112.34],[20210701,113.05],[20210702,113.99],[20210705,114.71],[20210706,111.99],[20210707,111.47],[20210708,109.49],[20210709,111.04],[20210712,110.87],[20210713,110.4],[20210714,109.78],[20210715,108.82],[20210716,106.42],[20210719,102.35],[20210720,102.93],[20210721,106.49],[20210722,106.6],[20210723,106.44],[20210726,107.81],[20210727,106.69],[20210728,107.83],[20210729,108.78],[20210730,107.22],[20210802,107.56],[20210803,107.6],[20210804,106.58],[20210805,107.53],[20210806,107.76],[20210809,106.74],[20210810,108.54],[20210811,109.52],[20210812,109.81],[20210813,109.36],[20210816,107.18],[20210817,105.74],[20210818,104.79],[20210819,101.86],[20210820,102.82],[20210823,106.11],[20210824,107.84],[20210825,108.3],[20210826,106.57],[20210827,108.69],[20210830,108.23],[20210831,107.87],[20210901,108.55],[20210902,110.25],[20210903,110.71],[20210906,111.05],[20210907,110.8],[20210908,108.84],[20210909,109.07],[20210910,110.02],[20210913,112.95],[20210914,111.75],[20210915,114.15],[20210916,112.9],[20210917,110.03],[20210920,106.9],[20210921,106.79],[20210922,110.84],[20210923,112.65],[20210924,111.87],[20210927,114.75],[20210928,113.56],[20210929,113.5],[20210930,114.78],[20211001,115.46],[20211004,117.67],[20211005,119.29],[20211006,117.28],[20211007,119.04],[20211008,120.94],[20211011,121.32],[20211012,123.05],[20211013,123.73],[20211014,125.84],[20211015,127.18],[20211018,127.41],[20211019,127.2],[20211020,128.37],[20211021,126.54],[20211022,126.71],[20211025,128.49],[20211026,127.72],[20211027,125.95],[20211028,126.87],[20211101,127.14],[20211102,124.65],[20211103,125.27],[20211104,125.46],[20211105,126.86],[20211108,128.47],[20211109,127.94],[20211110,126.25],[20211111,127.65],[20211112,127.8],[20211115,127.48],[20211116,127.73],[20211117,127.42],[20211118,126.17],[20211119,124.84],[20211122,124.56],[20211123,126.63],[20211124,128.11],[20211125,128.13],[20211126,121.28],[20211129,123.21],[20211130,119.41],[20211201,120.66],[20211202,121.14],[20211203,120.53],[20211206,121.85],[20211207,126.02],[20211208,125.52],[20211209,123.77],[20211210,123.31],[20211213,120.57],[20211214,119.16],[20211215,118.69],[20211216,120.32],[20211217,118.67],[20211220,116.87],[20211221,119.9],[20211222,120.81],[20211223,121.56],[20211224,121.79],[20211227,122.79],[20211228,122.73],[20211229,123.02],[20211230,122.08],[20211231,123.04],[20220103,123.2],[20220104,127.42],[20220105,126.93],[20220106,126.43],[20220107,128.29],[20220110,127.54],[20220111,130.23],[20220112,133.41],[20220113,131.92],[20220114,132.52],[20220117,134.2],[20220118,133.84],[20220119,134.54],[20220120,134.4],[20220121,130.02],[20220124,125.96],[20220125,128.77],[20220126,130.38],[20220127,131.9],[20220128,130.68],[20220131,131.81],[20220201,133.72],[20220202,132.99],[20220203,132.37],[20220204,131.42],[20220207,132.99],[20220208,132.39],[20220209,135.74],[20220210,136.58],[20220211,137.37],[20220214,136.02],[20220215,135.66],[20220216,137.18],[20220217,136.6],[20220218,134.31],[20220221,133.45],[20220222,132.65],[20220223,132.45],[20220224,128.39],[20220225,133.55],[20220228,133.37],[20220301,131.11],[20220302,131.76],[20220303,130.48],[20220304,130.51],[20220307,130.31],[20220308,131.43],[20220309,131.08],[20220310,132.06],[20220311,133.04],[20220314,130.36],[20220315,127.68],[20220316,129.96],[20220317,132.56],[20220318,133.75],[20220321,137.81],[20220322,137.41],[20220323,139.84],[20220324,140.02],[20220325,140.54],[20220328,139.12],[20220329,138.25],[20220330,140.06],[20220331,138.99],[20220401,140.98],[20220404,142.06],[20220405,140.98],[20220406,139.77],[20220407,141.53],[20220408,145.99],[20220411,144.1],[20220412,146.57],[20220413,148.58],[20220418,148.58],[20220419,149.68],[20220420,150.17],[20220421,146.01],[20220422,142.28],[20220425,137.57],[20220426,137.74],[20220427,140.96],[20220428,144.44],[20220429,144.16],[20220502,141.96],[20220503,143.93],[20220504,146.41],[20220505,142.79],[20220509,135.37],[20220510,134.9],[20220511,137.51],[20220512,135.66],[20220513,139.81],[20220516,142.22],[20220517,144.58],[20220518,142.68],[20220519,143.66],[20220520,143.29],[20220523,144.93],[20220524,144],[20220526,147.34],[20220527,147.99],[20220530,149.65],[20220531,148.46],[20220601,149.29],[20220602,151.14],[20220606,151.75],[20220607,153.96],[20220608,153.04],[20220609,150.21],[20220610,148.08],[20220613,142.65],[20220614,142.16],[20220615,141.7],[20220616,136.87],[20220617,131.62],[20220620,133.59],[20220621,135.02],[20220623,125.07],[20220624,127.47],[20220627,130.82],[20220628,132.35],[20220629,129.28],[20220630,128.09],[20220701,126.05],[20220704,127.84],[20220705,122.91],[20220706,122.17],[20220707,127.3],[20220708,128.1],[20220711,126.05],[20220712,124.38],[20220713,123.64],[20220714,120.26],[20220715,122.44],[20220718,125.16],[20220719,126.81],[20220720,127.49],[20220721,125.23],[20220722,125.78],[20220725,126.98],[20220726,127.91],[20220727,130.56],[20220728,132.9],[20220729,135.6],[20220801,134.48],[20220802,132],[20220803,130.83],[20220804,130.26],[20220805,130.9],[20220808,133.2],[20220809,132.91],[20220810,135.06],[20220811,136.2],[20220815,136.03],[20220816,138.02],[20220817,136.3],[20220818,138.81],[20220819,138.05],[20220822,137.96],[20220823,143.95],[20220824,145.73],[20220825,146.86],[20220826,145.67],[20220829,146.42],[20220830,141.79],[20220831,141.17],[20220901,136.91],[20220902,140.47],[20220905,141],[20220906,138.88],[20220907,138.18],[20220908,138.56],[20220909,142.09],[20220912,143.92],[20220913,139.9],[20220914,143.55],[20220915,140.8],[20220916,139.16],[20220919,138.83],[20220920,136.5],[20220921,136.05],[20220922,134.42],[20220923,126.82],[20220926,125.63],[20220927,126.93],[20220928,129.13],[20220929,127.09],[20220930,127.13],[20221003,133.17],[20221004,135.56],[20221005,135.08],[20221006,136.69],[20221007,136.41],[20221010,136.24],[20221011,132.84],[20221012,131.78],[20221013,134.23],[20221014,131.3],[20221017,133.58],[20221018,132.04],[20221019,133.23],[20221020,135.24],[20221021,138.58],[20221024,136.51],[20221025,137.95],[20221026,139.17],[20221027,138.54],[20221028,137.77],[20221101,140.21],[20221102,137.98],[20221103,140.83],[20221104,145.22],[20221107,144.47],[20221108,146.24],[20221109,140.61],[20221110,146.39],[20221111,146.41],[20221114,144.79],[20221115,144.91],[20221116,141.95],[20221117,140.66],[20221118,139.04],[20221121,138.17],[20221122,141.98],[20221123,142.26],[20221124,142.33],[20221125,143.96],[20221128,139.46],[20221129,142.64],[20221130,143.49],[20221201,144.16],[20221202,143.06],[20221205,140.37],[20221206,138.36],[20221207,137.08],[20221208,137.67],[20221209,136.7],[20221212,136.49],[20221213,139.81],[20221214,137.94],[20221215,135.75],[20221216,134.6],[20221219,134.52],[20221220,135.83],[20221221,138.75],[20221222,136.37],[20221226,139.18],[20221227,139.99],[20221228,138.49],[20221229,139.24],[20221230,138.48],[20230102,138.85],[20230103,137.83],[20230104,137.1],[20230105,138.1],[20230106,144.07],[20230109,144.66],[20230110,144.19],[20230111,144.44],[20230112,147.4],[20230113,147.46],[20230116,146.76],[20230117,146.94],[20230118,147.69],[20230119,147.37],[20230120,148.48],[20230123,149.17],[20230124,149.05],[20230125,148.51],[20230126,149.01],[20230127,150.04],[20230130,148.71],[20230131,150.29],[20230201,149.44],[20230202,145.03],[20230203,144],[20230206,143.45],[20230207,146.92],[20230208,147.67],[20230209,147.53],[20230210,148.48],[20230213,148.86],[20230214,148.24],[20230215,147.19],[20230216,146.56],[20230220,144.73],[20230221,142.86],[20230222,140.66],[20230223,141.11],[20230224,140.01],[20230227,143.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180228,269.73],[20180301,266.22],[20180302,262.05],[20180303,262.05],[20180304,262.05],[20180305,262.41],[20180306,264.44],[20180307,263.37],[20180308,263.24],[20180309,266.5],[20180310,266.5],[20180311,266.5],[20180312,267.81],[20180313,266.93],[20180314,266.35],[20180315,265.63],[20180316,266.28],[20180317,266.28],[20180318,266.28],[20180319,263.49],[20180320,262.95],[20180321,266.02],[20180322,263.44],[20180323,259.86],[20180324,259.86],[20180325,259.86],[20180326,259.61],[20180327,260.71],[20180328,257.43],[20180329,259.37],[20180330,259.38],[20180331,259.38],[20180401,259.38],[20180402,259.23],[20180403,259.92],[20180404,258.93],[20180405,263.03],[20180406,262.38],[20180407,262.38],[20180408,262.38],[20180409,260.9],[20180410,264.6],[20180411,266.41],[20180412,268.08],[20180413,269.54],[20180414,269.54],[20180415,269.54],[20180416,269.33],[20180417,271.18],[20180418,275.4],[20180419,277.08],[20180420,277.06],[20180421,277.06],[20180422,277.06],[20180423,276.57],[20180424,275.82],[20180425,273.95],[20180426,275.65],[20180427,277.17],[20180428,277.17],[20180429,277.17],[20180430,276.04],[20180501,275.78],[20180502,277.48],[20180503,277.99],[20180504,279.92],[20180505,279.92],[20180506,279.92],[20180507,281.93],[20180508,282.11],[20180509,285.45],[20180510,286.36],[20180511,289.3],[20180512,289.3],[20180513,289.3],[20180514,289.41],[20180515,289.75],[20180516,293.53],[20180517,295.44],[20180518,295.53],[20180519,295.53],[20180520,295.53],[20180521,296.21],[20180522,296.59],[20180523,293.93],[20180524,291.92],[20180525,289.92],[20180526,289.92],[20180527,289.92],[20180528,289.27],[20180529,288.05],[20180530,289.05],[20180531,288.76],[20180601,290.53],[20180602,290.53],[20180603,290.53],[20180604,290.88],[20180605,291.96],[20180606,293.38],[20180607,293.03],[20180608,292.95],[20180609,292.95],[20180610,292.95],[20180611,292.93],[20180612,292.34],[20180613,292.08],[20180614,292.57],[20180615,290.74],[20180616,290.74],[20180617,290.74],[20180618,289.18],[20180619,286.66],[20180620,286.31],[20180621,284.74],[20180622,285.54],[20180623,285.54],[20180624,285.54],[20180625,281.77],[20180626,281.05],[20180627,283.41],[20180628,283.32],[20180629,284.36],[20180630,284.36],[20180701,284.36],[20180702,282.66],[20180703,281.65],[20180704,281.23],[20180705,281.63],[20180706,282.09],[20180707,282.09],[20180708,282.09],[20180709,284.75],[20180710,287.07],[20180711,282.59],[20180712,282.27],[20180713,282.65],[20180714,282.65],[20180715,282.65],[20180716,280.39],[20180717,280.27],[20180718,282.13],[20180719,281.15],[20180720,278.78],[20180721,278.78],[20180722,278.78],[20180723,277.15],[20180724,280.49],[20180725,281.93],[20180726,283.08],[20180727,284.8],[20180728,284.8],[20180729,284.8],[20180730,283.57],[20180731,284.33],[20180801,283.17],[20180802,280.62],[20180803,281.87],[20180804,281.87],[20180805,281.87],[20180806,282.14],[20180807,282.96],[20180808,281.88],[20180809,281.91],[20180810,280.86],[20180811,280.86],[20180812,280.86],[20180813,279.54],[20180814,278.54],[20180815,275.65],[20180816,271.48],[20180817,271.23],[20180818,271.23],[20180819,271.23],[20180820,272.73],[20180821,272.69],[20180822,272.43],[20180823,271.8],[20180824,272.9],[20180825,272.9],[20180826,272.9],[20180827,274.68],[20180828,275.83],[20180829,276.08],[20180830,274.74],[20180831,273.22],[20180901,273.22],[20180902,273.22],[20180903,273.01],[20180904,271.51],[20180905,269.2],[20180906,267.3],[20180907,265.51],[20180908,265.51],[20180909,265.51],[20180910,265.92],[20180911,265.39],[20180912,267.19],[20180913,268.24],[20180914,268.51],[20180915,268.51],[20180916,268.51],[20180917,269.29],[20180918,270.91],[20180919,274.74],[20180920,276.38],[20180921,278.15],[20180922,278.15],[20180923,278.15],[20180924,277.92],[20180925,278.75],[20180926,278.23],[20180927,277.38],[20180928,278.9],[20180929,278.9],[20180930,278.9],[20181001,280.23],[20181002,282.24],[20181003,282.64],[20181004,282.41],[20181005,279.43],[20181006,279.43],[20181007,279.43],[20181008,278.19],[20181009,277.62],[20181010,271.98],[20181011,266.21],[20181012,267.15],[20181013,267.15],[20181014,267.15],[20181015,267.11],[20181016,268.95],[20181017,269.67],[20181018,267.22],[20181019,266.01],[20181020,266.01],[20181021,266.01],[20181022,264.37],[20181023,260.07],[20181024,256.3],[20181025,254.52],[20181026,253.79],[20181027,253.79],[20181028,253.79],[20181029,253.61],[20181030,253.87],[20181031,258.52],[20181101,260.48],[20181102,264.16],[20181103,264.16],[20181104,264.16],[20181105,264.76],[20181106,264.6],[20181107,266.23],[20181108,266.7],[20181109,262.99],[20181110,262.99],[20181111,262.99],[20181112,261.5],[20181113,258.62],[20181114,256.15],[20181115,257.29],[20181116,258.77],[20181117,258.77],[20181118,258.77],[20181119,257.19],[20181120,252.69],[20181121,253.34],[20181122,253.46],[20181123,250.65],[20181124,250.65],[20181125,250.65],[20181126,250.26],[20181127,248.5],[20181128,249.9],[20181129,251.02],[20181130,250.8],[20181201,250.8],[20181202,250.8],[20181203,256.55],[20181204,254.34],[20181205,252.29],[20181206,246.65],[20181207,246.31],[20181208,246.31],[20181209,246.31],[20181210,242.55],[20181211,243.77],[20181212,246.65],[20181213,246.84],[20181214,245.44],[20181215,245.44],[20181216,245.44],[20181217,242.8],[20181218,241.06],[20181219,239.86],[20181220,235.54],[20181221,234.45],[20181222,234.45],[20181223,234.45],[20181224,233.47],[20181225,233.47],[20181226,233.98],[20181227,236],[20181228,237.36],[20181229,237.36],[20181230,237.36],[20181231,238.01],[20190101,238.01],[20190102,238.46],[20190103,237.85],[20190104,242.78],[20190105,242.78],[20190106,242.78],[20190107,245.67],[20190108,247.46],[20190109,249.7],[20190110,249.72],[20190111,249.97],[20190112,249.97],[20190113,249.97],[20190114,249.69],[20190115,250.36],[20190116,251.37],[20190117,252.33],[20190118,255.28],[20190119,255.28],[20190120,255.28],[20190121,255.96],[20190122,253.48],[20190123,251.55],[20190124,251.56],[20190125,255.69],[20190126,255.69],[20190127,255.69],[20190128,254.81],[20190129,256.41],[20190130,259.53],[20190131,261.09],[20190201,262.39],[20190202,262.39],[20190203,262.39],[20190204,262.83],[20190205,264.6],[20190206,265.3],[20190207,262.73],[20190208,260.11],[20190209,260.11],[20190210,260.11],[20190211,260.6],[20190212,262.48],[20190213,264.68],[20190214,264.93],[20190215,267.59],[20190216,267.59],[20190217,267.59],[20190218,268.43],[20190219,269.68],[20190220,272.36],[20190221,271.69],[20190222,273.26],[20190223,273.26],[20190224,273.26],[20190225,273.71],[20190226,273.5],[20190227,273.03],[20190228,270.07],[20190301,269.94],[20190302,269.94],[20190303,269.94],[20190304,270.63],[20190305,270.44],[20190306,270.35],[20190307,268.76],[20190308,266.95],[20190309,266.95],[20190310,266.95],[20190311,268.72],[20190312,270.2],[20190313,271.92],[20190314,271.89],[20190315,271.49],[20190316,271.49],[20190317,271.49],[20190318,272.62],[20190319,274.19],[20190320,273.31],[20190321,274.52],[20190322,272.59],[20190323,272.59],[20190324,272.59],[20190325,270.51],[20190326,272.74],[20190327,273.33],[20190328,273.81],[20190329,275.14],[20190330,275.14],[20190331,275.14],[20190401,279.26],[20190402,280.53],[20190403,281.64],[20190404,281.4],[20190405,283.03],[20190406,283.03],[20190407,283.03],[20190408,284.37],[20190409,283.36],[20190410,283.64],[20190411,282.04],[20190412,282.72],[20190413,282.72],[20190414,282.72],[20190415,282.29],[20190416,282.19],[20190417,282],[20190418,282.33],[20190419,282.33],[20190420,282.33],[20190421,282.33],[20190422,282.38],[20190423,282.01],[20190424,280.07],[20190425,278.71],[20190426,277.72],[20190427,277.72],[20190428,277.72],[20190429,277.05],[20190430,275.42],[20190501,274.61],[20190502,270.11],[20190503,271.89],[20190504,271.89],[20190505,271.89],[20190506,270.82],[20190507,267.25],[20190508,265.88],[20190509,264.32],[20190510,263.45],[20190511,263.45],[20190512,263.45],[20190513,260.2],[20190514,261.8],[20190515,262.83],[20190516,265.19],[20190517,264.67],[20190518,264.67],[20190519,264.67],[20190520,263.34],[20190521,264.09],[20190522,262.95],[20190523,258.39],[20190524,257.92],[20190525,257.92],[20190526,257.92],[20190527,258.05],[20190528,258.48],[20190529,256.71],[20190530,256.68],[20190531,254.78],[20190601,254.78],[20190602,254.78],[20190603,256.76],[20190604,259.62],[20190605,259.73],[20190606,259.92],[20190607,261.1],[20190608,261.1],[20190609,261.1],[20190610,261.45],[20190611,264.32],[20190612,264.06],[20190613,265.91],[20190614,265.97],[20190615,265.97],[20190616,265.97],[20190617,265.43],[20190618,269.31],[20190619,269.56],[20190620,271.08],[20190621,272.79],[20190622,272.79],[20190623,272.79],[20190624,272.82],[20190625,273.05],[20190626,273.56],[20190627,273.77],[20190628,274.93],[20190629,274.93],[20190630,274.93],[20190701,277.23],[20190702,276.84],[20190703,276.91],[20190704,276.94],[20190705,274.91],[20190706,274.91],[20190707,274.91],[20190708,274.59],[20190709,272.39],[20190710,273.46],[20190711,273.98],[20190712,274.93],[20190713,274.93],[20190714,274.93],[20190715,275.53],[20190716,275.83],[20190717,274.85],[20190718,274.3],[20190719,276.58],[20190720,276.58],[20190721,276.58],[20190722,277.72],[20190723,280.97],[20190724,281.19],[20190725,279.29],[20190726,277.48],[20190727,277.48],[20190728,277.48],[20190729,276.88],[20190730,276.31],[20190731,275.42],[20190801,271.42],[20190802,266.02],[20190803,266.02],[20190804,266.02],[20190805,260.49],[20190806,258.59],[20190807,258.12],[20190808,262.58],[20190809,261.9],[20190810,261.9],[20190811,261.9],[20190812,259.73],[20190813,260.48],[20190814,257.02],[20190815,256.17],[20190816,256.64],[20190817,256.64],[20190818,256.64],[20190819,258.74],[20190820,258.53],[20190821,259.03],[20190822,258.78],[20190823,256.58],[20190824,256.58],[20190825,256.58],[20190826,255.58],[20190827,256.32],[20190828,257.95],[20190829,260.86],[20190830,263.77],[20190831,263.77],[20190901,263.77],[20190902,264.51],[20190903,264.34],[20190904,266.63],[20190905,268.56],[20190906,268.71],[20190907,268.71],[20190908,268.71],[20190909,268.85],[20190910,270.48],[20190911,273.35],[20190912,274.51],[20190913,275.05],[20190914,275.05],[20190915,275.05],[20190916,276.66],[20190917,276.03],[20190918,274.98],[20190919,274.29],[20190920,275.34],[20190921,275.34],[20190922,275.34],[20190923,275.08],[20190924,273.7],[20190925,272.44],[20190926,271.94],[20190927,271.92],[20190928,271.92],[20190929,271.92],[20190930,271.37],[20191001,268.42],[20191002,263.07],[20191003,261.76],[20191004,262.25],[20191005,262.25],[20191006,262.25],[20191007,262.79],[20191008,260.99],[20191009,261.1],[20191010,263],[20191011,267.59],[20191012,267.59],[20191013,267.59],[20191014,266.14],[20191015,266.37],[20191016,265.43],[20191017,264.81],[20191018,264.64],[20191019,264.64],[20191020,264.64],[20191021,265.48],[20191022,266.05],[20191023,267.65],[20191024,269.12],[20191025,271.3],[20191026,271.3],[20191027,271.3],[20191028,272.95],[20191029,273.17],[20191030,271.84],[20191031,269.37],[20191101,271.32],[20191102,271.32],[20191103,271.32],[20191104,276.92],[20191105,279.7],[20191106,279.19],[20191107,280.29],[20191108,279.37],[20191109,279.37],[20191110,279.37],[20191111,277.91],[20191112,278.08],[20191113,276.68],[20191114,276.42],[20191115,277.09],[20191116,277.09],[20191117,277.09],[20191118,276.11],[20191119,275.74],[20191120,274.59],[20191121,273.42],[20191122,274.88],[20191123,274.88],[20191124,274.88],[20191125,276.33],[20191126,276.53],[20191127,277.14],[20191128,277.18],[20191129,276.34],[20191130,276.34],[20191201,276.34],[20191202,275.27],[20191203,272.56],[20191204,274.28],[20191205,274.15],[20191206,276.34],[20191207,276.34],[20191208,276.34],[20191209,277.06],[20191210,276.33],[20191211,277.99],[20191212,280.2],[20191213,281.54],[20191214,281.54],[20191215,281.54],[20191216,283.6],[20191217,283.2],[20191218,283.6],[20191219,284.36],[20191220,285.04],[20191221,285.04],[20191222,285.04],[20191223,286.08],[20191224,286.28],[20191225,286.28],[20191226,286.36],[20191227,288.7],[20191228,288.7],[20191229,288.7],[20191230,287.76],[20191231,287.73],[20200101,287.73],[20200102,289.32],[20200103,288.42],[20200104,288.42],[20200105,288.42],[20200106,287.18],[20200107,287.72],[20200108,287.9],[20200109,286.28],[20200110,286.59],[20200111,286.59],[20200112,286.59],[20200113,286.81],[20200114,287.16],[20200115,286.59],[20200116,287.2],[20200117,289.68],[20200118,289.68],[20200119,289.68],[20200120,290.21],[20200121,287.6],[20200122,287.13],[20200123,284.15],[20200124,284.68],[20200125,284.68],[20200126,284.68],[20200127,278.71],[20200128,278.09],[20200129,278.62],[20200130,276.62],[20200131,273.55],[20200201,273.55],[20200202,273.55],[20200203,271.97],[20200204,275.7],[20200205,280.03],[20200206,281.51],[20200207,278.32],[20200208,278.32],[20200209,278.32],[20200210,277.3],[20200211,280.58],[20200212,283.71],[20200213,284.01],[20200214,283.85],[20200215,283.85],[20200216,283.85],[20200217,284.03],[20200218,282.82],[20200219,285.49],[20200220,286.45],[20200221,285.05],[20200222,285.05],[20200223,285.05],[20200224,276.66],[20200225,271.12],[20200226,266.55],[20200227,255.9],[20200228,246.28],[20200229,246.28],[20200301,246.28],[20200302,246.04],[20200303,248.96],[20200304,252.29],[20200305,249.11],[20200306,240.19],[20200307,240.19],[20200308,240.19],[20200309,217.19],[20200310,215.15],[20200311,210.45],[20200312,191.77],[20200313,192.59],[20200314,192.59],[20200315,192.59],[20200316,181.85],[20200317,186.38],[20200318,178.73],[20200319,177.62],[20200320,181.58],[20200321,181.58],[20200322,181.58],[20200323,175.05],[20200324,189.29],[20200325,199.03],[20200326,202.42],[20200327,197.17],[20200328,197.17],[20200329,197.17],[20200330,196.54],[20200331,200.11],[20200401,196.88],[20200402,200.43],[20200403,201.3],[20200404,201.3],[20200405,201.3],[20200406,207.75],[20200407,213.1],[20200408,214.67],[20200409,220.72],[20200410,220.73],[20200411,220.73],[20200412,220.73],[20200413,220.86],[20200414,225.02],[20200415,219.06],[20200416,217.14],[20200417,222.06],[20200418,222.06],[20200419,222.06],[20200420,221.86],[20200421,216.77],[20200422,220.31],[20200423,226.46],[20200424,227.63],[20200425,227.63],[20200426,227.63],[20200427,229.75],[20200428,233.14],[20200429,239.7],[20200430,237.09],[20200501,235.22],[20200502,235.22],[20200503,235.22],[20200504,228.6],[20200505,233.11],[20200506,232.3],[20200507,235.29],[20200508,237.79],[20200509,237.79],[20200510,237.79],[20200511,236.79],[20200512,234.46],[20200513,230.61],[20200514,229.16],[20200515,233.5],[20200516,233.5],[20200517,233.5],[20200518,242.36],[20200519,244.2],[20200520,246.21],[20200521,245.36],[20200522,243.81],[20200523,243.81],[20200524,243.81],[20200525,244.24],[20200526,245.99],[20200527,246.39],[20200528,247.4],[20200529,245.41],[20200530,245.41],[20200531,245.41],[20200601,246.39],[20200602,251.82],[20200603,253.85],[20200604,252.95],[20200605,257.08],[20200606,257.08],[20200607,257.08],[20200608,260.75],[20200609,258.9],[20200610,257.17],[20200611,248.68],[20200612,246.62],[20200613,246.62],[20200614,246.62],[20200615,245.29],[20200616,250.42],[20200617,250.85],[20200618,249.13],[20200619,249.89],[20200620,249.89],[20200621,249.89],[20200622,250.87],[20200623,251.97],[20200624,249.37],[20200625,248.97],[20200626,248.55],[20200627,248.55],[20200628,248.55],[20200629,248.39],[20200630,251.65],[20200701,252.71],[20200702,254.41],[20200703,254.18],[20200704,254.18],[20200705,254.18],[20200706,256.13],[20200707,256.72],[20200708,257.64],[20200709,257.05],[20200710,257.59],[20200711,257.59],[20200712,257.59],[20200713,258.52],[20200714,258.78],[20200715,262.66],[20200716,262.4],[20200717,263.87],[20200718,263.87],[20200719,263.87],[20200720,265.21],[20200721,267.88],[20200722,267.01],[20200723,267.18],[20200724,265.48],[20200725,265.48],[20200726,265.48],[20200727,266.81],[20200728,266.36],[20200729,265.6],[20200730,261.09],[20200731,258.84],[20200801,258.84],[20200802,258.84],[20200803,261.68],[20200804,263.85],[20200805,268.7],[20200806,268.67],[20200807,266.92],[20200808,266.92],[20200809,266.92],[20200810,268.68],[20200811,268.62],[20200812,268.46],[20200813,268.1],[20200814,267.37],[20200815,267.37],[20200816,267.37],[20200817,269.61],[20200818,269.55],[20200819,268.19],[20200820,265.64],[20200821,265.04],[20200822,265.04],[20200823,265.04],[20200824,266.2],[20200825,265.71],[20200826,267.51],[20200827,266.99],[20200828,267.33],[20200829,267.33],[20200830,267.33],[20200831,267.22],[20200901,267.76],[20200902,270.39],[20200903,267.87],[20200904,266.47],[20200905,266.47],[20200906,266.47],[20200907,267.42],[20200908,264.7],[20200909,267.21],[20200910,265.87],[20200911,266.27],[20200912,266.27],[20200913,266.27],[20200914,268.48],[20200915,270.83],[20200916,273],[20200917,272.52],[20200918,271.41],[20200919,271.41],[20200920,271.41],[20200921,263.62],[20200922,261.77],[20200923,258.49],[20200924,255.88],[20200925,256.25],[20200926,256.25],[20200927,256.25],[20200928,258.93],[20200929,258.7],[20200930,258.59],[20201001,258.29],[20201002,257.71],[20201003,257.71],[20201004,257.71],[20201005,260.68],[20201006,260.1],[20201007,261.49],[20201008,264.06],[20201009,267.13],[20201010,267.13],[20201011,267.13],[20201012,268.1],[20201013,267.25],[20201014,268.06],[20201015,266.38],[20201016,266.52],[20201017,266.52],[20201018,266.52],[20201019,264.62],[20201020,263.41],[20201021,263.4],[20201022,263.57],[20201023,264.08],[20201024,264.08],[20201025,264.08],[20201026,260.51],[20201027,257.62],[20201028,251.46],[20201029,251.49],[20201030,252.8],[20201031,252.8],[20201101,252.8],[20201102,257.46],[20201103,262.38],[20201104,261.76],[20201105,265.07],[20201106,268.12],[20201107,268.12],[20201108,268.12],[20201109,273.82],[20201110,277.11],[20201111,277.62],[20201112,274.86],[20201113,275.68],[20201114,275.68],[20201115,275.68],[20201116,280.41],[20201117,280.44],[20201118,280.17],[20201119,278.31],[20201120,279.61],[20201121,279.61],[20201122,279.61],[20201123,282.28],[20201124,287.79],[20201125,287.94],[20201126,287.94],[20201127,288.52],[20201128,288.52],[20201129,288.52],[20201130,285.35],[20201201,287.78],[20201202,288.48],[20201203,289.74],[20201204,293.47],[20201205,293.47],[20201206,293.47],[20201207,295],[20201208,295.98],[20201209,296.46],[20201210,296.54],[20201211,295.7],[20201212,295.7],[20201213,295.7],[20201214,293.87],[20201215,295.4],[20201216,296.85],[20201217,299.56],[20201218,299.36],[20201219,299.36],[20201220,299.36],[20201221,296.72],[20201222,295.1],[20201223,297.77],[20201224,297.97],[20201225,297.97],[20201226,297.97],[20201227,297.97],[20201228,298.94],[20201229,298.89],[20201230,300.21],[20201231,300.08],[20210101,300.08],[20210102,300.08],[20210103,300.08],[20210104,305.42],[20210105,309.61],[20210106,316.02],[20210107,323.44],[20210108,323.62],[20210109,323.62],[20210110,323.62],[20210111,320.99],[20210112,322.5],[20210113,322.13],[20210114,324.26],[20210115,319.47],[20210116,319.47],[20210117,319.47],[20210118,317.99],[20210119,318.2],[20210120,321.85],[20210121,320.93],[20210122,316.67],[20210123,316.67],[20210124,316.67],[20210125,314.22],[20210126,312.5],[20210127,304.76],[20210128,305.81],[20210129,303.32],[20210130,303.32],[20210131,303.32],[20210201,307.19],[20210202,309.51],[20210203,311.14],[20210204,311.73],[20210205,314.28],[20210206,314.28],[20210207,314.28],[20210208,318.92],[20210209,318.65],[20210210,319.68],[20210211,319.32],[20210212,320.2],[20210213,320.2],[20210214,320.2],[20210215,323.96],[20210216,326.73],[20210217,327.33],[20210218,324.43],[20210219,326.57],[20210220,326.57],[20210221,326.57],[20210222,329.06],[20210223,329.48],[20210224,332.8],[20210225,331.5],[20210226,323.55],[20210227,323.55],[20210228,323.55],[20210301,327.05],[20210302,329.62],[20210303,329.98],[20210304,326.01],[20210305,329.16],[20210306,329.16],[20210307,329.16],[20210308,333.67],[20210309,334.46],[20210310,335.37],[20210311,339.4],[20210312,340.96],[20210313,340.96],[20210314,340.96],[20210315,341.12],[20210316,339.31],[20210317,337.86],[20210318,337.87],[20210319,334.95],[20210320,334.95],[20210321,334.95],[20210322,332.8],[20210323,328.12],[20210324,328.46],[20210325,327.48],[20210326,334.42],[20210327,334.42],[20210328,334.42],[20210329,335.36],[20210330,335.85],[20210331,336.11],[20210401,338.55],[20210402,338.56],[20210403,338.56],[20210404,338.56],[20210405,338.6],[20210406,342.37],[20210407,340.48],[20210408,340.82],[20210409,340.84],[20210410,340.84],[20210411,340.84],[20210412,338.31],[20210413,338.24],[20210414,341.25],[20210415,345.18],[20210416,347.76],[20210417,347.76],[20210418,347.76],[20210419,347.47],[20210420,342.22],[20210421,343.56],[20210422,343.11],[20210423,344.38],[20210424,344.38],[20210425,344.38],[20210426,347.66],[20210427,347.49],[20210428,348.15],[20210429,348.11],[20210430,344.6],[20210501,344.6],[20210502,344.6],[20210503,345.76],[20210504,348.39],[20210505,354.96],[20210506,357.44],[20210507,362.23],[20210508,362.23],[20210509,362.23],[20210510,363.93],[20210511,361.04],[20210512,359.02],[20210513,357.89],[20210514,356.18],[20210515,356.18],[20210516,356.18],[20210517,358.89],[20210518,359.86],[20210519,352.03],[20210520,351.02],[20210521,351.91],[20210522,351.91],[20210523,351.91],[20210524,351.99],[20210525,349.8],[20210526,349.71],[20210527,353.95],[20210528,355.69],[20210529,355.69],[20210530,355.69],[20210531,355.37],[20210601,359.59],[20210602,361.87],[20210603,360.31],[20210604,361.96],[20210605,361.96],[20210606,361.96],[20210607,359.93],[20210608,359.07],[20210609,357.44],[20210610,357.84],[20210611,360.48],[20210612,360.48],[20210613,360.48],[20210614,359.5],[20210615,356.16],[20210616,354.12],[20210617,350.01],[20210618,343.5],[20210619,343.5],[20210620,343.5],[20210621,344.65],[20210622,348.04],[20210623,348.74],[20210624,350.89],[20210625,352.39],[20210626,352.39],[20210627,352.39],[20210628,350.35],[20210629,349.45],[20210630,349.8],[20210701,351.74],[20210702,353.79],[20210703,353.79],[20210704,353.79],[20210705,355.2],[20210706,352.38],[20210707,352.78],[20210708,347.22],[20210709,351.33],[20210710,351.33],[20210711,351.33],[20210712,353.06],[20210713,352.96],[20210714,353.15],[20210715,351.43],[20210716,346.45],[20210717,346.45],[20210718,346.45],[20210719,336.54],[20210720,336.96],[20210721,343.15],[20210722,345.16],[20210723,346.32],[20210724,346.32],[20210725,346.32],[20210726,349.84],[20210727,349.57],[20210728,351.38],[20210729,355.91],[20210730,354.67],[20210731,354.67],[20210801,354.67],[20210802,354.77],[20210803,355.4],[20210804,355.84],[20210805,353.7],[20210806,354.25],[20210807,354.25],[20210808,354.25],[20210809,353.65],[20210810,355.99],[20210811,359.16],[20210812,359.19],[20210813,358.41],[20210814,358.41],[20210815,358.41],[20210816,354.62],[20210817,352.09],[20210818,348.42],[20210819,340.45],[20210820,338.74],[20210821,338.74],[20210822,338.74],[20210823,343.19],[20210824,348.1],[20210825,349.65],[20210826,347.39],[20210827,350.52],[20210828,350.52],[20210829,350.52],[20210830,352.24],[20210831,350.67],[20210901,349.68],[20210902,351.21],[20210903,352.73],[20210904,352.73],[20210905,352.73],[20210906,353.56],[20210907,352.48],[20210908,349.14],[20210909,346.72],[20210910,347.77],[20210911,347.77],[20210912,347.77],[20210913,350.27],[20210914,348.66],[20210915,350.62],[20210916,348.59],[20210917,341.98],[20210918,341.98],[20210919,341.98],[20210920,334.13],[20210921,333.39],[20210922,338.18],[20210923,341.99],[20210924,341.59],[20210925,341.59],[20210926,341.59],[20210927,343.85],[20210928,341.68],[20210929,340.77],[20210930,342.33],[20211001,342.64],[20211002,342.64],[20211003,342.64],[20211004,343.68],[20211005,346.11],[20211006,344.49],[20211007,349.34],[20211008,351.74],[20211009,351.74],[20211010,351.74],[20211011,354.73],[20211012,356.37],[20211013,358.07],[20211014,364.22],[20211015,367.42],[20211016,367.42],[20211017,367.42],[20211018,367.51],[20211019,367.81],[20211020,368.79],[20211021,366.08],[20211022,365.87],[20211023,365.87],[20211024,365.87],[20211025,369.41],[20211026,370.32],[20211027,366.65],[20211028,366.14],[20211029,364.53],[20211030,364.53],[20211031,364.53],[20211101,365.91],[20211102,363.65],[20211103,364.15],[20211104,364.95],[20211105,366.09],[20211106,366.09],[20211107,366.09],[20211108,369.39],[20211109,369.27],[20211110,369.1],[20211111,373.64],[20211112,376.23],[20211113,376.23],[20211114,376.23],[20211115,376.03],[20211116,377.22],[20211117,377.39],[20211118,374.21],[20211119,372.88],[20211120,372.88],[20211121,372.88],[20211122,373.05],[20211123,373.97],[20211124,375],[20211125,375.08],[20211126,363.52],[20211127,363.52],[20211128,363.52],[20211129,364.48],[20211130,360.62],[20211201,360.88],[20211202,359.77],[20211203,358.95],[20211204,358.95],[20211205,358.95],[20211206,361.38],[20211207,370.4],[20211208,370.94],[20211209,369.12],[20211210,368.26],[20211211,368.26],[20211212,368.26],[20211213,366.41],[20211214,364.49],[20211215,362.43],[20211216,365.8],[20211217,365.27],[20211218,365.27],[20211219,365.27],[20211220,359.8],[20211221,364.47],[20211222,367.3],[20211223,370.9],[20211224,370.88],[20211225,370.88],[20211226,370.88],[20211227,372.66],[20211228,373.9],[20211229,375.36],[20211230,375.58],[20211231,375.84],[20220101,375.84],[20220102,375.84],[20220103,377.33],[20220104,382.47],[20220105,383.43],[20220106,380.17],[20220107,381.22],[20220108,381.22],[20220109,381.22],[20220110,380.2],[20220111,383.51],[20220112,390.65],[20220113,390.09],[20220114,387.95],[20220115,387.95],[20220116,387.95],[20220117,388.89],[20220118,388.11],[20220119,391.03],[20220120,391.71],[20220121,382.6],[20220122,382.6],[20220123,382.6],[20220124,373.68],[20220125,374.21],[20220126,378.09],[20220127,378.78],[20220128,375.65],[20220129,375.65],[20220130,375.65],[20220131,376.51],[20220201,381.29],[20220202,383.18],[20220203,379.42],[20220204,375.58],[20220205,375.58],[20220206,375.58],[20220207,377.31],[20220208,381.11],[20220209,386.2],[20220210,387.53],[20220211,386.99],[20220212,386.99],[20220213,386.99],[20220214,386.94],[20220215,386.67],[20220216,389.91],[20220217,388.7],[20220218,387.26],[20220219,387.26],[20220220,387.26],[20220221,385.3],[20220222,383.4],[20220223,382.17],[20220224,380.62],[20220225,387.14],[20220226,387.14],[20220227,387.14],[20220228,391.23],[20220301,393.86],[20220302,400.94],[20220303,403.55],[20220304,403.34],[20220305,403.34],[20220306,403.34],[20220307,405.18],[20220308,403.52],[20220309,401.89],[20220310,403.87],[20220311,406.68],[20220312,406.68],[20220313,406.68],[20220314,400.13],[20220315,393.87],[20220316,399.03],[20220317,404.5],[20220318,409.15],[20220319,409.15],[20220320,409.15],[20220321,416.4],[20220322,420.05],[20220323,422.69],[20220324,425.99],[20220325,428.11],[20220326,428.11],[20220327,428.11],[20220328,426.14],[20220329,420.88],[20220330,422.72],[20220331,422.34],[20220401,427.39],[20220402,427.39],[20220403,427.39],[20220404,430.38],[20220405,430.66],[20220406,425.83],[20220407,425.28],[20220408,431.36],[20220409,431.36],[20220410,431.36],[20220411,429.17],[20220412,430.54],[20220413,435.64],[20220414,437.94],[20220415,437.94],[20220416,437.94],[20220417,437.94],[20220418,438.21],[20220419,440.56],[20220420,437.89],[20220421,431.49],[20220422,419.31],[20220423,419.31],[20220424,419.31],[20220425,407.18],[20220426,403.82],[20220427,409.66],[20220428,415.01],[20220429,417.36],[20220430,417.36],[20220501,417.36],[20220502,413.49],[20220503,414.78],[20220504,419.75],[20220505,417.43],[20220506,410.56],[20220507,410.56],[20220508,410.56],[20220509,401.19],[20220510,390.39],[20220511,393.18],[20220512,389.22],[20220513,396.65],[20220514,396.65],[20220515,396.65],[20220516,400.95],[20220517,407.71],[20220518,404.75],[20220519,402.48],[20220520,405.15],[20220521,405.15],[20220522,405.15],[20220523,407.72],[20220524,406.31],[20220525,409.76],[20220526,411.01],[20220527,417.98],[20220528,417.98],[20220529,417.98],[20220530,420.71],[20220531,419.85],[20220601,416.93],[20220602,420.43],[20220603,420.96],[20220604,420.96],[20220605,420.96],[20220606,422.6],[20220607,427.3],[20220608,424.97],[20220609,417.57],[20220610,410.69],[20220611,410.69],[20220612,410.69],[20220613,398.65],[20220614,392.46],[20220615,392.49],[20220616,383.96],[20220617,375.16],[20220618,375.16],[20220619,375.16],[20220620,372.41],[20220621,375.5],[20220622,368.27],[20220623,363.39],[20220624,362.25],[20220625,362.25],[20220626,362.25],[20220627,367.42],[20220628,370.81],[20220629,367.1],[20220630,360.85],[20220701,357.46],[20220702,357.46],[20220703,357.46],[20220704,359.15],[20220705,353.29],[20220706,351.46],[20220707,360.2],[20220708,362.04],[20220709,362.04],[20220710,362.04],[20220711,359.27],[20220712,356.52],[20220713,354.73],[20220714,348.95],[20220715,348.99],[20220716,348.99],[20220717,348.99],[20220718,354],[20220719,357],[20220720,360.4],[20220721,360.33],[20220722,360.57],[20220723,360.57],[20220724,360.57],[20220725,361.21],[20220726,364.36],[20220727,367.57],[20220728,374.84],[20220729,381.22],[20220730,381.22],[20220731,381.22],[20220801,380.72],[20220802,376.72],[20220803,376.23],[20220804,375.44],[20220805,376.8],[20220806,376.8],[20220807,376.8],[20220808,381.73],[20220809,381.51],[20220810,385.51],[20220811,388.34],[20220812,392.19],[20220813,392.19],[20220814,392.19],[20220815,391.31],[20220816,395.2],[20220817,391.8],[20220818,393.7],[20220819,392.38],[20220820,392.38],[20220821,392.38],[20220822,390.56],[20220823,397.49],[20220824,399.94],[20220825,404.63],[20220826,401.12],[20220827,401.12],[20220828,401.12],[20220829,397.62],[20220830,390.06],[20220831,383.79],[20220901,375.77],[20220902,377.41],[20220903,377.41],[20220904,377.41],[20220905,379.83],[20220906,380.39],[20220907,379.24],[20220908,381.3],[20220909,388.91],[20220910,388.91],[20220911,388.91],[20220912,393.09],[20220913,388.72],[20220914,387.17],[20220915,382.97],[20220916,376.51],[20220917,376.51],[20220918,376.51],[20220919,375.99],[20220920,374.15],[20220921,374.09],[20220922,371.56],[20220923,361.21],[20220924,361.21],[20220925,361.21],[20220926,354.63],[20220927,356.41],[20220928,361.79],[20220929,360.47],[20220930,360.78],[20221001,360.78],[20221002,360.78],[20221003,367.12],[20221004,377.93],[20221005,379.03],[20221006,379.36],[20221007,376.39],[20221008,376.39],[20221009,376.39],[20221010,376.08],[20221011,370.96],[20221012,369.23],[20221013,371.89],[20221014,369.39],[20221015,369.39],[20221016,369.39],[20221017,370.49],[20221018,371.43],[20221019,371.21],[20221020,371.16],[20221021,376.49],[20221022,376.49],[20221023,376.49],[20221024,377.14],[20221025,379.27],[20221026,382.05],[20221027,383.33],[20221028,382.51],[20221029,382.51],[20221030,382.51],[20221031,382.53],[20221101,385.68],[20221102,383.51],[20221103,382.62],[20221104,392.58],[20221105,392.58],[20221106,392.58],[20221107,394.49],[20221108,398.87],[20221109,394.77],[20221110,402.36],[20221111,406.44],[20221112,406.44],[20221113,406.44],[20221114,406.62],[20221115,405.85],[20221116,401.64],[20221117,397.4],[20221118,397.07],[20221119,397.07],[20221120,397.07],[20221121,396.16],[20221122,402.48],[20221123,405.78],[20221124,406.44],[20221125,405.72],[20221126,405.72],[20221127,405.72],[20221128,398.34],[20221129,401.9],[20221130,408.33],[20221201,409.89],[20221202,408.74],[20221203,408.74],[20221204,408.74],[20221205,404.79],[20221206,400.68],[20221207,397.91],[20221208,399.15],[20221209,397.66],[20221210,397.66],[20221211,397.66],[20221212,395.47],[20221213,400.36],[20221214,397.66],[20221215,389.54],[20221216,385.14],[20221217,385.14],[20221218,385.14],[20221219,384.24],[20221220,384.67],[20221221,390.12],[20221222,388.18],[20221223,389.09],[20221224,389.09],[20221225,389.09],[20221226,389.28],[20221227,390.29],[20221228,389.3],[20221229,388.95],[20221230,387.32],[20221231,387.31],[20230101,387.31],[20230102,387.41],[20230103,390.13],[20230104,390.07],[20230105,391.87],[20230106,400.14],[20230107,400.14],[20230108,400.14],[20230109,404.3],[20230110,403.65],[20230111,406.64],[20230112,409.88],[20230113,411.39],[20230114,411.39],[20230115,411.39],[20230116,411],[20230117,410.34],[20230118,411.33],[20230119,407.3],[20230120,410.42],[20230121,410.42],[20230122,410.42],[20230123,412.58],[20230124,412.45],[20230125,412.14],[20230126,414.47],[20230127,415.52],[20230128,415.52],[20230129,415.52],[20230130,411.75],[20230131,411.89],[20230201,412.54],[20230202,409.66],[20230203,406.74],[20230204,406.74],[20230205,406.74],[20230206,404.27],[20230207,408.37],[20230208,408.56],[20230209,405.88],[20230210,404.69],[20230211,404.69],[20230212,404.69],[20230213,406.16],[20230214,405.99],[20230215,404.9],[20230216,404.92],[20230217,401.91],[20230218,401.91],[20230219,401.91],[20230220,401.78],[20230221,399.02],[20230222,395.57],[20230223,395.11],[20230224,392.06],[20230225,392.06],[20230226,392.06],[20230227,393.87],[20230228,393.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 978,12€ |
2020 | 439,26€ |
2021 | 892,30€ |
2022 | 1.158,22€ |
2023 | 1.078,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,85% |
3 M | -4,53% |
6 M | 5,29% |
lfd. Jahr | -3,49% |
1 Jahr | -4,90% |
3 Jahre | 159,11% |
5 Jahre | 28,32% |
10 Jahre | 36,97% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -9,10% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 2/3 seines Vermögens in Aktien und aktienähnlichen Wertpapieren an, die von Energieunternehmen aus aller Welt begeben werden, darunter Öl-, Gas- und Kohleexplorations- und -produktionsunternehmen, Raffinerien und alle sonstigen Dienstleistungsanbieter aus dem Energiesektor.
Die fünf größten Wertpapierbestände in diesem Fonds
TGS ASA | 5,68% |
Hess Corp | 4,67% |
SUNCOR ENERGY INC | 4,15% |
Harbour Energy PLC | 3,99% |
Buzzi Unicem SpA | 3,91% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -2.1877 | 4.838900 |
03.2019 - 03.2020 | -55.092 | -27.862900 |
03.2020 - 03.2021 | 103.1385 | 65.214100 |
03.2021 - 03.2022 | 29.8019 | 30.729600 |
03.2022 - 03.2023 | -6.8814 | -12.676100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,90% | 35,32% | 32,42% | 26,32% |
Sharpe Ratio | 0,26 | 0,57 | 0,19 | 0,15 |
Tracking Error | 9,83% | 17,82% | 15,82% | 13,23% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,40 | 1,42 | 1,21 |
Treynor Ratio | 6,46 | 14,49 | 4,38 | 3,27 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
TGS ASA | 5,68% |
Hess Corp | 4,67% |
SUNCOR ENERGY INC | 4,15% |
Harbour Energy PLC | 3,99% |
Buzzi Unicem SpA | 3,91% |
FIRST QUANTUM MINERALS LTD | 3,91% |
HeidelbergCement AG | 3,82% |
Hudbay Minerals Inc | 3,71% |
Cenovus Energy Inc | 3,63% |
EOG RESOURCES INC | 3,59% |
Länderverteilung (27. 03. 2023)
Welt | 24,62% |
Kanada | 21,25% |
Norwegen | 19,05% |
USA | 13,38% |
Italien | 6,79% |
Brasilien | 5,60% |
Chile | 5,32% |
Großbritannien | 3,99% |
Branchenverteilung (27. 03. 2023)
Energie | 45,41% |
Grundstoffe | 35,03% |
Konsumgüter nicht-zyklisch | 10,30% |
Industrie / Investitionsgüter | 7,04% |
Divers | 2,22% |
Assetverteilung (27. 03. 2023)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 767KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1187KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 868KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,36% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Team der SIA Funds AG |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 71,85 Mio. EUR |