Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RN3V
ISIN: LU0405846410
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 11. 2024)
133,95 €
1,18 € / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0405846410","name":"PROTEA UCITS II - Solar & Sustainable Energy A1","currency":"EUR"},"ts":[[20191202,58.56],[20191203,58.55],[20191204,58.65],[20191205,59.53],[20191206,60.2],[20191209,60.79],[20191210,61.01],[20191211,60.78],[20191212,61.36],[20191213,62.03],[20191216,62.44],[20191217,62.99],[20191218,63.35],[20191219,62.57],[20191220,62.65],[20191223,63.26],[20191224,64.23],[20191227,64.93],[20191230,64.46],[20191231,64.24],[20200102,65.52],[20200103,67.1],[20200106,66.66],[20200107,67.11],[20200108,67.27],[20200109,68.02],[20200110,68.06],[20200113,68.42],[20200114,69.44],[20200115,69.83],[20200116,69.1],[20200117,69.12],[20200120,69.54],[20200121,68.87],[20200122,69.38],[20200123,67.74],[20200124,68.02],[20200127,67.85],[20200128,66.97],[20200129,67.07],[20200130,65.8],[20200131,64.73],[20200203,63.24],[20200204,65.43],[20200205,67.64],[20200206,69.3],[20200207,70.84],[20200210,70.84],[20200211,71.29],[20200212,75.46],[20200213,77.82],[20200214,76.7],[20200217,77.41],[20200218,77.76],[20200219,77.38],[20200220,79.2],[20200221,78.81],[20200224,76.95],[20200225,76.21],[20200226,73.69],[20200227,73.06],[20200228,69.03],[20200302,69.52],[20200303,69.89],[20200304,69.38],[20200305,70.45],[20200306,69.47],[20200309,65.78],[20200310,64.04],[20200311,65.04],[20200312,63.74],[20200313,61.87],[20200316,59.73],[20200317,56.82],[20200318,57.52],[20200319,55.79],[20200320,57.5],[20200323,55.13],[20200324,55.26],[20200325,58.98],[20200326,58.93],[20200327,60.42],[20200330,56.98],[20200331,58.43],[20200401,58.75],[20200402,57.54],[20200403,58.42],[20200406,58.15],[20200407,60.29],[20200408,60.4],[20200409,61.04],[20200414,61.64],[20200415,62.11],[20200416,61.31],[20200417,61.98],[20200420,62.18],[20200421,61.34],[20200422,60.38],[20200423,61.31],[20200424,61.47],[20200427,60.89],[20200428,62.3],[20200429,62.61],[20200430,64.58],[20200504,62.69],[20200505,63.36],[20200506,64.12],[20200507,65.06],[20200508,65.26],[20200511,65.54],[20200512,65.48],[20200513,64.69],[20200514,63.48],[20200515,62.98],[20200518,62.92],[20200519,64.01],[20200520,64.88],[20200522,64.1],[20200525,63.39],[20200526,63.42],[20200527,63.62],[20200528,63.45],[20200529,63.44],[20200602,64.76],[20200603,64.58],[20200604,65.64],[20200605,65.52],[20200608,66.51],[20200609,67.49],[20200610,66.25],[20200611,66.32],[20200612,65.43],[20200615,66.46],[20200616,66.23],[20200617,66.93],[20200618,67.13],[20200619,67.74],[20200622,68.89],[20200624,70.06],[20200625,70.74],[20200626,70.65],[20200629,70.97],[20200630,71.96],[20200701,72.39],[20200702,73.21],[20200703,74.84],[20200706,76.08],[20200707,77.94],[20200708,78.12],[20200709,79.93],[20200710,78.99],[20200713,80.14],[20200714,78.93],[20200715,79.38],[20200716,77.54],[20200717,77.05],[20200720,79.59],[20200721,82.12],[20200722,79.96],[20200723,81.43],[20200724,79.54],[20200727,79.47],[20200728,80.25],[20200729,80.54],[20200730,83.08],[20200731,82.19],[20200803,83.34],[20200804,84.03],[20200805,86],[20200806,85.4],[20200807,84.99],[20200810,85.68],[20200811,84.32],[20200812,83.18],[20200813,83.05],[20200814,83.46],[20200817,83.64],[20200818,84.03],[20200819,82.26],[20200820,82.18],[20200821,82.53],[20200824,83.68],[20200825,83.57],[20200826,82.59],[20200827,83.89],[20200828,83.76],[20200831,84.99],[20200901,86.11],[20200902,87.23],[20200903,86.19],[20200904,83.86],[20200907,82.82],[20200908,83.21],[20200909,81.96],[20200910,81.76],[20200911,83.75],[20200914,85.91],[20200915,87.63],[20200916,89.58],[20200917,91],[20200918,90.36],[20200921,91.21],[20200922,90.17],[20200923,92.3],[20200924,90.76],[20200925,90.17],[20200928,93.28],[20200929,95.68],[20200930,96.85],[20201005,100.71],[20201006,103.56],[20201007,104.33],[20201008,108],[20201009,109.75],[20201012,111.62],[20201013,110.38],[20201014,112.64],[20201015,113.31],[20201016,110.86],[20201019,108.33],[20201020,110.56],[20201021,112.92],[20201022,107.69],[20201023,107.19],[20201026,108.58],[20201027,107.72],[20201028,108.09],[20201029,110.93],[20201030,111.1],[20201102,111.46],[20201103,112.7],[20201104,111.4],[20201105,111.09],[20201106,114.48],[20201109,116.07],[20201110,115.84],[20201111,113.09],[20201112,115.07],[20201113,112.67],[20201116,113.28],[20201117,112.91],[20201118,112.91],[20201119,113.42],[20201120,113.99],[20201123,117.76],[20201124,119.42],[20201125,118.56],[20201126,120.54],[20201127,120.06],[20201130,120.64],[20201201,119.79],[20201202,117.7],[20201203,116.39],[20201204,114.82],[20201207,116.34],[20201208,115.59],[20201209,115.85],[20201210,115.49],[20201211,116.24],[20201214,116.96],[20201215,118.55],[20201216,122.42],[20201217,122.45],[20201218,123.92],[20201221,129.96],[20201222,130.74],[20201223,138.86],[20201224,138.17],[20201228,138.11],[20201229,133.98],[20201230,134.45],[20201231,136.51],[20210104,142.47],[20210105,145.34],[20210106,146.43],[20210107,154.37],[20210108,157.06],[20210111,152.94],[20210112,154.17],[20210113,154.74],[20210114,150.36],[20210115,150.78],[20210118,149.67],[20210119,148.46],[20210120,156.71],[20210121,158.51],[20210122,164.24],[20210125,164.85],[20210126,162.94],[20210127,164.59],[20210128,158.25],[20210129,153.23],[20210201,150.93],[20210202,156.71],[20210203,160.05],[20210204,160.68],[20210205,157.86],[20210208,158.36],[20210209,163.79],[20210210,166.97],[20210211,165.71],[20210216,169.73],[20210217,169.2],[20210218,164.57],[20210219,158.2],[20210222,156.83],[20210223,151.82],[20210224,145.52],[20210225,148.94],[20210226,143.78],[20210301,148.81],[20210302,151.19],[20210303,146.66],[20210304,136.66],[20210305,133.54],[20210308,127.02],[20210309,123.37],[20210310,129.75],[20210311,131.32],[20210312,136.49],[20210315,134.28],[20210316,132.47],[20210317,131.45],[20210318,132.34],[20210319,129.42],[20210322,131.28],[20210323,131.01],[20210324,128],[20210325,125.93],[20210326,129.8],[20210329,130.98],[20210330,130.2],[20210331,132.88],[20210401,135.29],[20210406,132.63],[20210407,132.28],[20210408,129.5],[20210409,127.88],[20210412,125.49],[20210413,124.45],[20210414,125.56],[20210415,126.07],[20210416,125.35],[20210419,128.97],[20210420,129.1],[20210421,128.67],[20210422,130.14],[20210423,133.8],[20210426,133.14],[20210427,133.92],[20210428,133.12],[20210429,132.28],[20210430,132.2],[20210503,129.94],[20210504,130.97],[20210505,129.27],[20210506,129.53],[20210507,126.28],[20210510,128.4],[20210511,125.82],[20210512,126.42],[20210514,122.14],[20210517,126.14],[20210518,125.93],[20210519,127.81],[20210520,129.13],[20210521,130.26],[20210525,129.08],[20210526,128.27],[20210527,131.65],[20210528,132.09],[20210531,134.39],[20210601,133.88],[20210602,135.02],[20210603,133.03],[20210604,132.54],[20210607,132.1],[20210608,129.74],[20210609,129.48],[20210610,132.47],[20210611,134.23],[20210615,133.51],[20210616,128.12],[20210617,131.63],[20210618,133.19],[20210621,134.17],[20210622,135.54],[20210624,137.81],[20210625,138.96],[20210628,141.41],[20210629,147.86],[20210630,149.55],[20210701,148.01],[20210702,145.22],[20210705,145.69],[20210706,144.55],[20210707,150.27],[20210708,150.69],[20210709,149.96],[20210712,150.92],[20210713,153.92],[20210714,152],[20210715,151.77],[20210716,150.67],[20210719,148.54],[20210720,146.66],[20210721,152.31],[20210722,158.25],[20210723,155.41],[20210726,150.88],[20210727,146.31],[20210728,144.51],[20210729,152.56],[20210730,153.13],[20210802,156.08],[20210803,154.05],[20210804,160.34],[20210805,160.28],[20210806,160.26],[20210809,159.76],[20210810,161.41],[20210811,162.26],[20210812,161.4],[20210813,161.12],[20210816,155.71],[20210817,152.69],[20210818,150.87],[20210819,152.51],[20210820,149.9],[20210823,154.6],[20210824,158.66],[20210825,163.19],[20210826,162.92],[20210827,165.01],[20210830,172.06],[20210831,173.22],[20210901,166.61],[20210902,172.46],[20210903,171.33],[20210906,170.35],[20210907,171.25],[20210908,170.46],[20210909,167.58],[20210910,170.17],[20210913,170.03],[20210914,168.67],[20210915,172.2],[20210916,167.73],[20210917,166.25],[20210920,166.62],[20210921,162.71],[20210922,163.76],[20210923,166.66],[20210924,165.89],[20210927,163.55],[20210928,165.17],[20210929,162.32],[20210930,164.65],[20211004,165.51],[20211005,164.49],[20211006,166.09],[20211007,165.09],[20211008,162.18],[20211011,161.86],[20211012,163.74],[20211013,171.46],[20211014,173.52],[20211015,174.15],[20211018,176.69],[20211019,177.4],[20211020,180.74],[20211021,177.23],[20211022,176.57],[20211025,178.61],[20211026,179.35],[20211027,181.31],[20211028,180.95],[20211029,185.2],[20211102,183.92],[20211103,179.53],[20211104,182.87],[20211105,181.61],[20211108,180.97],[20211109,182.38],[20211110,179.74],[20211111,180.06],[20211112,184.19],[20211115,180.8],[20211116,181.22],[20211117,183.15],[20211118,182.4],[20211119,184.08],[20211122,187.24],[20211123,184.01],[20211124,182],[20211125,180.65],[20211126,179.79],[20211129,178.06],[20211130,180.35],[20211201,178.25],[20211202,175.83],[20211203,175.21],[20211206,170.64],[20211207,171.75],[20211208,175.5],[20211209,176.22],[20211210,175.6],[20211213,176.3],[20211214,174.04],[20211215,173.38],[20211216,173.47],[20211217,169.91],[20211220,166.57],[20211221,165.44],[20211222,165.86],[20211223,167.69],[20211224,165.67],[20211227,165.3],[20211228,165.05],[20211229,165.54],[20211230,164.69],[20211231,167.89],[20220103,168.63],[20220104,166.38],[20220105,163.45],[20220106,162.45],[20220107,160.79],[20220110,161.6],[20220111,159.87],[20220112,162.28],[20220113,161.07],[20220114,161.44],[20220117,161.55],[20220118,162.57],[20220119,161.42],[20220120,161.49],[20220121,161.42],[20220124,160.8],[20220125,159.47],[20220126,161.39],[20220127,160],[20220128,158.33],[20220131,157.95],[20220203,158.54],[20220204,156.92],[20220207,158.62],[20220208,157.49],[20220209,159.15],[20220210,161.09],[20220211,159.74],[20220214,159.19],[20220215,159.53],[20220216,161.16],[20220217,163.68],[20220218,161.55],[20220221,161],[20220222,161.16],[20220223,159.98],[20220224,159.4],[20220225,164.11],[20220228,166.27],[20220301,169.45],[20220302,171.01],[20220303,169.23],[20220304,167.32],[20220307,168.2],[20220308,165.99],[20220309,168.52],[20220310,170.2],[20220311,168.18],[20220314,160.79],[20220315,151.12],[20220316,157.25],[20220317,160.74],[20220318,161.27],[20220321,162.72],[20220322,165.4],[20220323,167.11],[20220324,166.43],[20220325,164.72],[20220328,165.4],[20220329,165.03],[20220330,165.34],[20220331,164.09],[20220401,167.76],[20220404,171.04],[20220405,172.32],[20220406,170.18],[20220407,167.73],[20220408,168.78],[20220411,165.17],[20220412,165.74],[20220413,166.72],[20220414,167.63],[20220419,168.17],[20220420,165.35],[20220421,160.83],[20220422,160.32],[20220425,157.26],[20220426,155.22],[20220427,158.91],[20220428,160.63],[20220429,162.97],[20220502,162.75],[20220503,162.08],[20220504,162.12],[20220505,163.37],[20220506,160.95],[20220510,156.34],[20220511,158.37],[20220512,157.54],[20220513,157.73],[20220516,158.37],[20220517,160.99],[20220518,163.79],[20220519,167.46],[20220520,169.88],[20220523,169.89],[20220524,168.46],[20220525,168.91],[20220527,169.41],[20220530,170.19],[20220531,173.04],[20220601,166.64],[20220602,168.18],[20220603,170.63],[20220607,175.11],[20220608,175.75],[20220609,173.37],[20220610,174.69],[20220613,177.3],[20220614,172.83],[20220615,170.37],[20220616,173.45],[20220617,171.82],[20220620,173.12],[20220621,172.42],[20220622,174.76],[20220624,175.48],[20220627,176.91],[20220628,181.68],[20220629,177.43],[20220630,180.24],[20220701,179.45],[20220704,180.62],[20220705,183.49],[20220706,180.62],[20220707,180.8],[20220708,185.54],[20220711,181.75],[20220712,180.08],[20220713,181.06],[20220714,183.1],[20220715,180.02],[20220718,177.54],[20220719,175.11],[20220720,176.51],[20220721,176.28],[20220722,175.85],[20220725,172.17],[20220726,175.04],[20220727,176.1],[20220728,177.48],[20220729,178.61],[20220801,179.51],[20220802,174.9],[20220803,175.78],[20220804,174.79],[20220805,177.6],[20220808,179.36],[20220809,181.69],[20220810,181.69],[20220811,184.43],[20220812,184.18],[20220816,189.23],[20220817,186.94],[20220818,185.7],[20220819,188.49],[20220822,187.03],[20220823,190.14],[20220824,190.37],[20220825,190.75],[20220826,193.25],[20220829,194.8],[20220830,191.81],[20220831,189.31],[20220901,188.99],[20220902,186.22],[20220905,188.11],[20220906,190.85],[20220907,192.94],[20220908,196.57],[20220909,196.59],[20220912,195.13],[20220913,197.33],[20220914,198.39],[20220915,197.09],[20220916,191.97],[20220919,191.8],[20220920,194.81],[20220921,193.42],[20220922,193.89],[20220923,191.23],[20220926,187.37],[20220927,188.6],[20220928,187.67],[20220929,188.03],[20220930,182.47],[20221003,184.33],[20221004,186.13],[20221005,187.95],[20221006,188.15],[20221007,188.56],[20221010,185.3],[20221011,186.3],[20221012,186.04],[20221013,182.59],[20221014,184.48],[20221017,182.35],[20221018,182.04],[20221019,184.67],[20221020,183.02],[20221021,183.65],[20221024,183.35],[20221025,182.45],[20221026,182.81],[20221027,183.25],[20221028,182.33],[20221031,179.41],[20221102,184.37],[20221103,184.03],[20221104,190.55],[20221107,189.74],[20221108,190.24],[20221109,192.65],[20221110,191.34],[20221111,192.5],[20221114,189.98],[20221115,186.1],[20221116,185.01],[20221117,183.5],[20221118,181.59],[20221121,183.67],[20221122,183.3],[20221123,183.37],[20221124,182.86],[20221125,180.54],[20221128,176.35],[20221129,177.34],[20221130,180.85],[20221201,184.34],[20221202,181.93],[20221205,181.56],[20221206,180.52],[20221207,178.1],[20221208,177.08],[20221209,175.56],[20221212,174.34],[20221213,172.51],[20221214,172.44],[20221215,171.22],[20221216,169.36],[20221219,167.9],[20221220,165.5],[20221221,164.54],[20221222,164.16],[20221223,162.31],[20221227,162.71],[20221228,162.56],[20221229,160.34],[20221230,161.07],[20230103,162.82],[20230104,162.44],[20230105,164.64],[20230106,168.74],[20230109,169.3],[20230110,168.9],[20230111,170.49],[20230112,173.32],[20230113,171.98],[20230116,173.38],[20230117,172.92],[20230118,172.95],[20230119,172.98],[20230120,175.51],[20230123,176.37],[20230124,178.86],[20230125,179.27],[20230126,179.7],[20230127,178.55],[20230130,177.53],[20230131,175.33],[20230201,177.91],[20230202,175.54],[20230203,176.33],[20230206,174.35],[20230207,174.49],[20230208,175.25],[20230209,174.25],[20230210,174.12],[20230213,173.71],[20230214,173.1],[20230215,172.49],[20230216,172.89],[20230217,171.92],[20230220,169.41],[20230221,170.95],[20230222,169.65],[20230223,171.45],[20230224,171.71],[20230227,169.15],[20230228,169.45],[20230301,170.7],[20230302,171.46],[20230303,171.63],[20230306,174.73],[20230307,173.83],[20230308,172.24],[20230309,172.18],[20230310,167.68],[20230313,165.74],[20230314,164.25],[20230315,165.57],[20230316,161.48],[20230317,161.13],[20230320,158.73],[20230321,159.33],[20230322,160.09],[20230323,157.78],[20230324,159.5],[20230327,159.32],[20230328,160.87],[20230329,161.79],[20230330,163.03],[20230331,162.8],[20230403,163.11],[20230404,160.7],[20230405,160.62],[20230406,159.92],[20230411,161.22],[20230412,161.58],[20230413,160.4],[20230414,162.31],[20230417,162.39],[20230418,163.44],[20230419,164.26],[20230420,161.81],[20230421,161.45],[20230424,160.81],[20230425,159.38],[20230426,159.21],[20230427,158.27],[20230428,159.81],[20230502,159.26],[20230503,157.83],[20230504,157.57],[20230505,158.17],[20230508,160.16],[20230510,160.62],[20230511,163],[20230512,162.23],[20230515,163.39],[20230516,164.3],[20230517,161.93],[20230519,162],[20230522,161.83],[20230523,161.66],[20230524,161.13],[20230525,159.06],[20230526,156.46],[20230530,157.04],[20230531,156.66],[20230601,155.18],[20230602,157.52],[20230605,159.73],[20230606,159.95],[20230607,160.83],[20230608,160.87],[20230609,160.92],[20230612,160.32],[20230613,158.78],[20230614,160.72],[20230615,159.82],[20230616,160.78],[20230619,159.41],[20230620,159.54],[20230621,158.05],[20230622,157.02],[20230626,154.5],[20230627,154.86],[20230628,154.74],[20230629,154.69],[20230630,155.59],[20230703,157.32],[20230704,157.89],[20230705,159.16],[20230706,157.3],[20230707,153.79],[20230710,154.94],[20230711,155.85],[20230712,155.97],[20230713,156.91],[20230714,156.56],[20230717,155.43],[20230718,155.75],[20230719,155.67],[20230720,156.39],[20230721,154.92],[20230724,153.57],[20230725,153.84],[20230726,154.61],[20230727,153.9],[20230728,153.42],[20230731,152.57],[20230801,153.02],[20230802,150.81],[20230803,149.52],[20230804,149.26],[20230807,149.04],[20230808,147.88],[20230809,147.92],[20230810,148.64],[20230811,147.94],[20230814,147.45],[20230816,144.49],[20230817,144.28],[20230818,143.53],[20230821,143.55],[20230822,143.04],[20230823,144.3],[20230824,144.2],[20230825,144.31],[20230828,143.38],[20230829,144.44],[20230830,142.95],[20230831,142.64],[20230901,142.4],[20230904,143.57],[20230905,143.46],[20230906,143.25],[20230907,143.3],[20230908,142.93],[20230911,142.57],[20230912,143.44],[20230913,142.46],[20230914,143.46],[20230915,145.84],[20230918,146.56],[20230919,145.82],[20230920,145.06],[20230921,145.15],[20230922,144.85],[20230925,143.67],[20230926,142.95],[20230927,141.97],[20230928,142.08],[20230929,141.41],[20231002,141.6],[20231003,137.78],[20231004,136.86],[20231005,135.69],[20231006,134.94],[20231009,135.13],[20231010,135.97],[20231011,137.74],[20231012,138.22],[20231013,137.52],[20231016,137.75],[20231017,138.85],[20231018,138.22],[20231019,137.15],[20231020,136.96],[20231023,136.45],[20231024,137.16],[20231025,137.87],[20231026,139.02],[20231027,140.16],[20231030,140.16],[20231031,137.89],[20231102,138.16],[20231103,138.66],[20231106,138.94],[20231107,138.13],[20231108,136.3],[20231109,135.72],[20231110,135.16],[20231113,133.75],[20231114,133.48],[20231115,135.32],[20231116,136.15],[20231117,136.01],[20231120,136.75],[20231121,136.11],[20231122,135.41],[20231123,134.28],[20231124,134.4],[20231127,133.75],[20231128,134.15],[20231129,134.54],[20231130,135.28],[20231201,135.83],[20231204,136.84],[20231205,136.24],[20231206,135.88],[20231207,137],[20231208,137.12],[20231211,136.54],[20231212,134.63],[20231213,133.25],[20231214,136.24],[20231215,136.83],[20231218,136.8],[20231219,136.13],[20231220,136.44],[20231221,135.85],[20231222,136.75],[20231227,136.61],[20231228,136.77],[20231229,137.1],[20240102,137.25],[20240103,136.61],[20240104,136.01],[20240105,136.55],[20240108,135.77],[20240109,135.47],[20240110,134.04],[20240111,134.19],[20240112,132.56],[20240115,132.38],[20240116,132.31],[20240117,129.09],[20240118,127.68],[20240119,126.08],[20240122,123.66],[20240123,124.12],[20240124,125.15],[20240125,125.68],[20240126,126.15],[20240129,125.5],[20240130,124.49],[20240131,124.44],[20240201,124.29],[20240202,123.26],[20240205,122.2],[20240206,121.07],[20240207,121.51],[20240208,120.34],[20240209,119.09],[20240212,118.99],[20240213,119.72],[20240214,118.19],[20240215,118.39],[20240216,119.49],[20240219,120.85],[20240220,121.23],[20240221,121.75],[20240222,120.96],[20240223,120.29],[20240226,119.85],[20240227,120.15],[20240228,120.84],[20240229,121.23],[20240301,123.51],[20240304,124.18],[20240305,122.46],[20240306,122.67],[20240307,123.43],[20240308,124.15],[20240311,124.51],[20240312,125.16],[20240313,124.65],[20240314,124.3],[20240315,122.65],[20240318,122.78],[20240319,121.98],[20240320,121.19],[20240321,122.38],[20240322,121.86],[20240325,121.46],[20240326,120.77],[20240327,119.75],[20240328,123.15],[20240402,126.03],[20240403,125.49],[20240404,126.77],[20240405,123.97],[20240408,125.6],[20240409,127.58],[20240410,129.71],[20240411,129.31],[20240412,130.31],[20240415,127.74],[20240416,126.34],[20240417,125.68],[20240418,126.16],[20240419,125.24],[20240422,125.31],[20240423,124.4],[20240424,125.02],[20240425,124.67],[20240426,125.18],[20240429,126.93],[20240430,128.04],[20240510,134.62],[20240513,134.19],[20240514,135.07],[20240516,134.86],[20240517,136.72],[20240521,136.1],[20240522,135.61],[20240523,133.09],[20240524,133.54],[20240527,134.89],[20240528,134.95],[20240529,133.24],[20240530,133.05],[20240531,132.07],[20240603,132.46],[20240604,131.23],[20240605,131.53],[20240606,132.54],[20240607,131.21],[20240611,130.42],[20240612,129.54],[20240613,128.97],[20240614,128.5],[20240617,126.03],[20240618,126.58],[20240619,126.49],[20240620,127],[20240621,125.94],[20240624,125.6],[20240625,125.36],[20240626,125.51],[20240627,124.16],[20240628,123.13],[20240702,123.88],[20240703,126.24],[20240704,126.53],[20240705,126.72],[20240708,125.87],[20240709,125.15],[20240710,126.65],[20240711,129.3],[20240712,129.56],[20240715,128.43],[20240716,130.47],[20240717,129.48],[20240718,129.21],[20240719,128.43],[20240722,128.68],[20240723,128.42],[20240724,128.61],[20240725,127.95],[20240726,128.99],[20240729,128.81],[20240730,128.18],[20240731,128.66],[20240801,127.12],[20240802,123.87],[20240805,120.19],[20240806,120.27],[20240807,121.7],[20240808,122.2],[20240809,122.17],[20240812,122.13],[20240813,122.91],[20240814,121.98],[20240816,123.69],[20240819,125.15],[20240820,124.27],[20240821,125.14],[20240822,124.49],[20240823,124.87],[20240826,125.98],[20240827,125.75],[20240828,125.31],[20240829,125.02],[20240830,124.83],[20240902,123.94],[20240903,121.98],[20240904,121.48],[20240905,122.76],[20240909,120.66],[20240910,120.84],[20240911,122.37],[20240912,123.61],[20240913,125.01],[20240919,125.13],[20240920,125.34],[20240923,126.29],[20240924,129.32],[20240925,129.28],[20240926,132],[20240927,133.81],[20240930,135.37],[20241008,137.27],[20241009,135.69],[20241010,138.07],[20241014,138.22],[20241015,136.39],[20241016,137.23],[20241017,137.46],[20241018,140.07],[20241021,140.73],[20241022,142.35],[20241023,143.2],[20241024,142.71],[20241025,142.81],[20241028,143.75],[20241029,142.8],[20241030,140.39],[20241031,139.27],[20241104,140.08],[20241105,141.28],[20241106,135.02],[20241107,135.26],[20241108,132.76],[20241111,134.27],[20241112,130.96],[20241113,131.6],[20241114,131.46],[20241115,130.1],[20241118,130.92],[20241119,131.95],[20241120,132.79],[20241121,132.38],[20241122,132.74],[20241125,133.63],[20241126,132.39],[20241127,133.95],[20241128,134.14]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.78],[20241127,638.13],[20241128,638.18],[20241129,639.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 2.085,10€ |
| 2021 | 3.110,00€ |
| 2022 | 3.108,11€ |
| 2023 | 2.302,59€ |
| 2024 | 2.306,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,20% |
| 3 M | 6,52% |
| 6 M | -0,70% |
| lfd. Jahr | -2,30% |
| 1 Jahr | 0,15% |
| 3 Jahre | -25,50% |
| 5 Jahre | 132,63% |
| 10 Jahre | 79,82% |
| Entwicklung p.a. | 6,44% |
| Wertentwicklung seit Auflage | 168,06% |
Anlageziel sind auf lange Sicht hohe Erträge. Der Fonds strebt eine Anlage in Aktien der ertragreichsten Unternehmen des Solar- und Windkraftsektors an, die auf Grundlage einer gründlichen Fundamentalanalyse ermittelt werden. Ein besonderes Augenmerk gilt asiatischen Herstellern von Solarzellen/-paneelen und Windturbinen. Das Anlageuniversum des Fonds setzt sich aus Unternehmen zusammen, die ihre Hauptgeschäftstätigkeit in folgenden Ländern ausüben: China (einschließlich Taiwan), Japan, Südkorea, Indien, Singapur, Malaysia, Thailand, den Philippinen, Australien und Neuseeland.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 108.5099 | 31.525700 |
| 11.2020 - 11.2021 | 49.1538 | 23.839200 |
| 11.2021 - 11.2022 | -0.0609 | -13.704900 |
| 11.2022 - 11.2023 | -25.9167 | -12.101600 |
| 11.2023 - 11.2024 | 0.1495 | 15.312500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,46% | 16,32% | 24,28% | 24,62% |
| Sharpe Ratio | -0,15 | -0,69 | 0,77 | 0,24 |
| Tracking Error | 18,06% | 18,89% | 21,28% | 19,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 0,34 | 0,69 | 0,94 |
| Treynor Ratio | -6,33 | -32,53 | 26,79 | 6,38 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2024)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2024)
| Divers | 100,00% |
Assetverteilung (27. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1609KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4614KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1671KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,00 Mio. EUR |