Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RN3V
ISIN: LU0405846410
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (03. 11. 2025)
173,87 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0405846410","name":"PROTEA UCITS II - Solar & Sustainable Energy A1","currency":"EUR"},"ts":[[20201102,111.46],[20201103,112.7],[20201104,111.4],[20201105,111.09],[20201106,114.48],[20201109,116.07],[20201110,115.84],[20201111,113.09],[20201112,115.07],[20201113,112.67],[20201116,113.28],[20201117,112.91],[20201118,112.91],[20201119,113.42],[20201120,113.99],[20201123,117.76],[20201124,119.42],[20201125,118.56],[20201126,120.54],[20201127,120.06],[20201130,120.64],[20201201,119.79],[20201202,117.7],[20201203,116.39],[20201204,114.82],[20201207,116.34],[20201208,115.59],[20201209,115.85],[20201210,115.49],[20201211,116.24],[20201214,116.96],[20201215,118.55],[20201216,122.42],[20201217,122.45],[20201218,123.92],[20201221,129.96],[20201222,130.74],[20201223,138.86],[20201224,138.17],[20201228,138.11],[20201229,133.98],[20201230,134.45],[20201231,136.51],[20210104,142.47],[20210105,145.34],[20210106,146.43],[20210107,154.37],[20210108,157.06],[20210111,152.94],[20210112,154.17],[20210113,154.74],[20210114,150.36],[20210115,150.78],[20210118,149.67],[20210119,148.46],[20210120,156.71],[20210121,158.51],[20210122,164.24],[20210125,164.85],[20210126,162.94],[20210127,164.59],[20210128,158.25],[20210129,153.23],[20210201,150.93],[20210202,156.71],[20210203,160.05],[20210204,160.68],[20210205,157.86],[20210208,158.36],[20210209,163.79],[20210210,166.97],[20210211,165.71],[20210216,169.73],[20210217,169.2],[20210218,164.57],[20210219,158.2],[20210222,156.83],[20210223,151.82],[20210224,145.52],[20210225,148.94],[20210226,143.78],[20210301,148.81],[20210302,151.19],[20210303,146.66],[20210304,136.66],[20210305,133.54],[20210308,127.02],[20210309,123.37],[20210310,129.75],[20210311,131.32],[20210312,136.49],[20210315,134.28],[20210316,132.47],[20210317,131.45],[20210318,132.34],[20210319,129.42],[20210322,131.28],[20210323,131.01],[20210324,128],[20210325,125.93],[20210326,129.8],[20210329,130.98],[20210330,130.2],[20210331,132.88],[20210401,135.29],[20210406,132.63],[20210407,132.28],[20210408,129.5],[20210409,127.88],[20210412,125.49],[20210413,124.45],[20210414,125.56],[20210415,126.07],[20210416,125.35],[20210419,128.97],[20210420,129.1],[20210421,128.67],[20210422,130.14],[20210423,133.8],[20210426,133.14],[20210427,133.92],[20210428,133.12],[20210429,132.28],[20210430,132.2],[20210503,129.94],[20210504,130.97],[20210505,129.27],[20210506,129.53],[20210507,126.28],[20210510,128.4],[20210511,125.82],[20210512,126.42],[20210514,122.14],[20210517,126.14],[20210518,125.93],[20210519,127.81],[20210520,129.13],[20210521,130.26],[20210525,129.08],[20210526,128.27],[20210527,131.65],[20210528,132.09],[20210531,134.39],[20210601,133.88],[20210602,135.02],[20210603,133.03],[20210604,132.54],[20210607,132.1],[20210608,129.74],[20210609,129.48],[20210610,132.47],[20210611,134.23],[20210615,133.51],[20210616,128.12],[20210617,131.63],[20210618,133.19],[20210621,134.17],[20210622,135.54],[20210624,137.81],[20210625,138.96],[20210628,141.41],[20210629,147.86],[20210630,149.55],[20210701,148.01],[20210702,145.22],[20210705,145.69],[20210706,144.55],[20210707,150.27],[20210708,150.69],[20210709,149.96],[20210712,150.92],[20210713,153.92],[20210714,152],[20210715,151.77],[20210716,150.67],[20210719,148.54],[20210720,146.66],[20210721,152.31],[20210722,158.25],[20210723,155.41],[20210726,150.88],[20210727,146.31],[20210728,144.51],[20210729,152.56],[20210730,153.13],[20210802,156.08],[20210803,154.05],[20210804,160.34],[20210805,160.28],[20210806,160.26],[20210809,159.76],[20210810,161.41],[20210811,162.26],[20210812,161.4],[20210813,161.12],[20210816,155.71],[20210817,152.69],[20210818,150.87],[20210819,152.51],[20210820,149.9],[20210823,154.6],[20210824,158.66],[20210825,163.19],[20210826,162.92],[20210827,165.01],[20210830,172.06],[20210831,173.22],[20210901,166.61],[20210902,172.46],[20210903,171.33],[20210906,170.35],[20210907,171.25],[20210908,170.46],[20210909,167.58],[20210910,170.17],[20210913,170.03],[20210914,168.67],[20210915,172.2],[20210916,167.73],[20210917,166.25],[20210920,166.62],[20210921,162.71],[20210922,163.76],[20210923,166.66],[20210924,165.89],[20210927,163.55],[20210928,165.17],[20210929,162.32],[20210930,164.65],[20211004,165.51],[20211005,164.49],[20211006,166.09],[20211007,165.09],[20211008,162.18],[20211011,161.86],[20211012,163.74],[20211013,171.46],[20211014,173.52],[20211015,174.15],[20211018,176.69],[20211019,177.4],[20211020,180.74],[20211021,177.23],[20211022,176.57],[20211025,178.61],[20211026,179.35],[20211027,181.31],[20211028,180.95],[20211029,185.2],[20211102,183.92],[20211103,179.53],[20211104,182.87],[20211105,181.61],[20211108,180.97],[20211109,182.38],[20211110,179.74],[20211111,180.06],[20211112,184.19],[20211115,180.8],[20211116,181.22],[20211117,183.15],[20211118,182.4],[20211119,184.08],[20211122,187.24],[20211123,184.01],[20211124,182],[20211125,180.65],[20211126,179.79],[20211129,178.06],[20211130,180.35],[20211201,178.25],[20211202,175.83],[20211203,175.21],[20211206,170.64],[20211207,171.75],[20211208,175.5],[20211209,176.22],[20211210,175.6],[20211213,176.3],[20211214,174.04],[20211215,173.38],[20211216,173.47],[20211217,169.91],[20211220,166.57],[20211221,165.44],[20211222,165.86],[20211223,167.69],[20211224,165.67],[20211227,165.3],[20211228,165.05],[20211229,165.54],[20211230,164.69],[20211231,167.89],[20220103,168.63],[20220104,166.38],[20220105,163.45],[20220106,162.45],[20220107,160.79],[20220110,161.6],[20220111,159.87],[20220112,162.28],[20220113,161.07],[20220114,161.44],[20220117,161.55],[20220118,162.57],[20220119,161.42],[20220120,161.49],[20220121,161.42],[20220124,160.8],[20220125,159.47],[20220126,161.39],[20220127,160],[20220128,158.33],[20220131,157.95],[20220203,158.54],[20220204,156.92],[20220207,158.62],[20220208,157.49],[20220209,159.15],[20220210,161.09],[20220211,159.74],[20220214,159.19],[20220215,159.53],[20220216,161.16],[20220217,163.68],[20220218,161.55],[20220221,161],[20220222,161.16],[20220223,159.98],[20220224,159.4],[20220225,164.11],[20220228,166.27],[20220301,169.45],[20220302,171.01],[20220303,169.23],[20220304,167.32],[20220307,168.2],[20220308,165.99],[20220309,168.52],[20220310,170.2],[20220311,168.18],[20220314,160.79],[20220315,151.12],[20220316,157.25],[20220317,160.74],[20220318,161.27],[20220321,162.72],[20220322,165.4],[20220323,167.11],[20220324,166.43],[20220325,164.72],[20220328,165.4],[20220329,165.03],[20220330,165.34],[20220331,164.09],[20220401,167.76],[20220404,171.04],[20220405,172.32],[20220406,170.18],[20220407,167.73],[20220408,168.78],[20220411,165.17],[20220412,165.74],[20220413,166.72],[20220414,167.63],[20220419,168.17],[20220420,165.35],[20220421,160.83],[20220422,160.32],[20220425,157.26],[20220426,155.22],[20220427,158.91],[20220428,160.63],[20220429,162.97],[20220502,162.75],[20220503,162.08],[20220504,162.12],[20220505,163.37],[20220506,160.95],[20220510,156.34],[20220511,158.37],[20220512,157.54],[20220513,157.73],[20220516,158.37],[20220517,160.99],[20220518,163.79],[20220519,167.46],[20220520,169.88],[20220523,169.89],[20220524,168.46],[20220525,168.91],[20220527,169.41],[20220530,170.19],[20220531,173.04],[20220601,166.64],[20220602,168.18],[20220603,170.63],[20220607,175.11],[20220608,175.75],[20220609,173.37],[20220610,174.69],[20220613,177.3],[20220614,172.83],[20220615,170.37],[20220616,173.45],[20220617,171.82],[20220620,173.12],[20220621,172.42],[20220622,174.76],[20220624,175.48],[20220627,176.91],[20220628,181.68],[20220629,177.43],[20220630,180.24],[20220701,179.45],[20220704,180.62],[20220705,183.49],[20220706,180.62],[20220707,180.8],[20220708,185.54],[20220711,181.75],[20220712,180.08],[20220713,181.06],[20220714,183.1],[20220715,180.02],[20220718,177.54],[20220719,175.11],[20220720,176.51],[20220721,176.28],[20220722,175.85],[20220725,172.17],[20220726,175.04],[20220727,176.1],[20220728,177.48],[20220729,178.61],[20220801,179.51],[20220802,174.9],[20220803,175.78],[20220804,174.79],[20220805,177.6],[20220808,179.36],[20220809,181.69],[20220810,181.69],[20220811,184.43],[20220812,184.18],[20220816,189.23],[20220817,186.94],[20220818,185.7],[20220819,188.49],[20220822,187.03],[20220823,190.14],[20220824,190.37],[20220825,190.75],[20220826,193.25],[20220829,194.8],[20220830,191.81],[20220831,189.31],[20220901,188.99],[20220902,186.22],[20220905,188.11],[20220906,190.85],[20220907,192.94],[20220908,196.57],[20220909,196.59],[20220912,195.13],[20220913,197.33],[20220914,198.39],[20220915,197.09],[20220916,191.97],[20220919,191.8],[20220920,194.81],[20220921,193.42],[20220922,193.89],[20220923,191.23],[20220926,187.37],[20220927,188.6],[20220928,187.67],[20220929,188.03],[20220930,182.47],[20221003,184.33],[20221004,186.13],[20221005,187.95],[20221006,188.15],[20221007,188.56],[20221010,185.3],[20221011,186.3],[20221012,186.04],[20221013,182.59],[20221014,184.48],[20221017,182.35],[20221018,182.04],[20221019,184.67],[20221020,183.02],[20221021,183.65],[20221024,183.35],[20221025,182.45],[20221026,182.81],[20221027,183.25],[20221028,182.33],[20221031,179.41],[20221102,184.37],[20221103,184.03],[20221104,190.55],[20221107,189.74],[20221108,190.24],[20221109,192.65],[20221110,191.34],[20221111,192.5],[20221114,189.98],[20221115,186.1],[20221116,185.01],[20221117,183.5],[20221118,181.59],[20221121,183.67],[20221122,183.3],[20221123,183.37],[20221124,182.86],[20221125,180.54],[20221128,176.35],[20221129,177.34],[20221130,180.85],[20221201,184.34],[20221202,181.93],[20221205,181.56],[20221206,180.52],[20221207,178.1],[20221208,177.08],[20221209,175.56],[20221212,174.34],[20221213,172.51],[20221214,172.44],[20221215,171.22],[20221216,169.36],[20221219,167.9],[20221220,165.5],[20221221,164.54],[20221222,164.16],[20221223,162.31],[20221227,162.71],[20221228,162.56],[20221229,160.34],[20221230,161.07],[20230103,162.82],[20230104,162.44],[20230105,164.64],[20230106,168.74],[20230109,169.3],[20230110,168.9],[20230111,170.49],[20230112,173.32],[20230113,171.98],[20230116,173.38],[20230117,172.92],[20230118,172.95],[20230119,172.98],[20230120,175.51],[20230123,176.37],[20230124,178.86],[20230125,179.27],[20230126,179.7],[20230127,178.55],[20230130,177.53],[20230131,175.33],[20230201,177.91],[20230202,175.54],[20230203,176.33],[20230206,174.35],[20230207,174.49],[20230208,175.25],[20230209,174.25],[20230210,174.12],[20230213,173.71],[20230214,173.1],[20230215,172.49],[20230216,172.89],[20230217,171.92],[20230220,169.41],[20230221,170.95],[20230222,169.65],[20230223,171.45],[20230224,171.71],[20230227,169.15],[20230228,169.45],[20230301,170.7],[20230302,171.46],[20230303,171.63],[20230306,174.73],[20230307,173.83],[20230308,172.24],[20230309,172.18],[20230310,167.68],[20230313,165.74],[20230314,164.25],[20230315,165.57],[20230316,161.48],[20230317,161.13],[20230320,158.73],[20230321,159.33],[20230322,160.09],[20230323,157.78],[20230324,159.5],[20230327,159.32],[20230328,160.87],[20230329,161.79],[20230330,163.03],[20230331,162.8],[20230403,163.11],[20230404,160.7],[20230405,160.62],[20230406,159.92],[20230411,161.22],[20230412,161.58],[20230413,160.4],[20230414,162.31],[20230417,162.39],[20230418,163.44],[20230419,164.26],[20230420,161.81],[20230421,161.45],[20230424,160.81],[20230425,159.38],[20230426,159.21],[20230427,158.27],[20230428,159.81],[20230502,159.26],[20230503,157.83],[20230504,157.57],[20230505,158.17],[20230508,160.16],[20230510,160.62],[20230511,163],[20230512,162.23],[20230515,163.39],[20230516,164.3],[20230517,161.93],[20230519,162],[20230522,161.83],[20230523,161.66],[20230524,161.13],[20230525,159.06],[20230526,156.46],[20230530,157.04],[20230531,156.66],[20230601,155.18],[20230602,157.52],[20230605,159.73],[20230606,159.95],[20230607,160.83],[20230608,160.87],[20230609,160.92],[20230612,160.32],[20230613,158.78],[20230614,160.72],[20230615,159.82],[20230616,160.78],[20230619,159.41],[20230620,159.54],[20230621,158.05],[20230622,157.02],[20230626,154.5],[20230627,154.86],[20230628,154.74],[20230629,154.69],[20230630,155.59],[20230703,157.32],[20230704,157.89],[20230705,159.16],[20230706,157.3],[20230707,153.79],[20230710,154.94],[20230711,155.85],[20230712,155.97],[20230713,156.91],[20230714,156.56],[20230717,155.43],[20230718,155.75],[20230719,155.67],[20230720,156.39],[20230721,154.92],[20230724,153.57],[20230725,153.84],[20230726,154.61],[20230727,153.9],[20230728,153.42],[20230731,152.57],[20230801,153.02],[20230802,150.81],[20230803,149.52],[20230804,149.26],[20230807,149.04],[20230808,147.88],[20230809,147.92],[20230810,148.64],[20230811,147.94],[20230814,147.45],[20230816,144.49],[20230817,144.28],[20230818,143.53],[20230821,143.55],[20230822,143.04],[20230823,144.3],[20230824,144.2],[20230825,144.31],[20230828,143.38],[20230829,144.44],[20230830,142.95],[20230831,142.64],[20230901,142.4],[20230904,143.57],[20230905,143.46],[20230906,143.25],[20230907,143.3],[20230908,142.93],[20230911,142.57],[20230912,143.44],[20230913,142.46],[20230914,143.46],[20230915,145.84],[20230918,146.56],[20230919,145.82],[20230920,145.06],[20230921,145.15],[20230922,144.85],[20230925,143.67],[20230926,142.95],[20230927,141.97],[20230928,142.08],[20230929,141.41],[20231002,141.6],[20231003,137.78],[20231004,136.86],[20231005,135.69],[20231006,134.94],[20231009,135.13],[20231010,135.97],[20231011,137.74],[20231012,138.22],[20231013,137.52],[20231016,137.75],[20231017,138.85],[20231018,138.22],[20231019,137.15],[20231020,136.96],[20231023,136.45],[20231024,137.16],[20231025,137.87],[20231026,139.02],[20231027,140.16],[20231030,140.16],[20231031,137.89],[20231102,138.16],[20231103,138.66],[20231106,138.94],[20231107,138.13],[20231108,136.3],[20231109,135.72],[20231110,135.16],[20231113,133.75],[20231114,133.48],[20231115,135.32],[20231116,136.15],[20231117,136.01],[20231120,136.75],[20231121,136.11],[20231122,135.41],[20231123,134.28],[20231124,134.4],[20231127,133.75],[20231128,134.15],[20231129,134.54],[20231130,135.28],[20231201,135.83],[20231204,136.84],[20231205,136.24],[20231206,135.88],[20231207,137],[20231208,137.12],[20231211,136.54],[20231212,134.63],[20231213,133.25],[20231214,136.24],[20231215,136.83],[20231218,136.8],[20231219,136.13],[20231220,136.44],[20231221,135.85],[20231222,136.75],[20231227,136.61],[20231228,136.77],[20231229,137.1],[20240102,137.25],[20240103,136.61],[20240104,136.01],[20240105,136.55],[20240108,135.77],[20240109,135.47],[20240110,134.04],[20240111,134.19],[20240112,132.56],[20240115,132.38],[20240116,132.31],[20240117,129.09],[20240118,127.68],[20240119,126.08],[20240122,123.66],[20240123,124.12],[20240124,125.15],[20240125,125.68],[20240126,126.15],[20240129,125.5],[20240130,124.49],[20240131,124.44],[20240201,124.29],[20240202,123.26],[20240205,122.2],[20240206,121.07],[20240207,121.51],[20240208,120.34],[20240209,119.09],[20240212,118.99],[20240213,119.72],[20240214,118.19],[20240215,118.39],[20240216,119.49],[20240219,120.85],[20240220,121.23],[20240221,121.75],[20240222,120.96],[20240223,120.29],[20240226,119.85],[20240227,120.15],[20240228,120.84],[20240229,121.23],[20240301,123.51],[20240304,124.18],[20240305,122.46],[20240306,122.67],[20240307,123.43],[20240308,124.15],[20240311,124.51],[20240312,125.16],[20240313,124.65],[20240314,124.3],[20240315,122.65],[20240318,122.78],[20240319,121.98],[20240320,121.19],[20240321,122.38],[20240322,121.86],[20240325,121.46],[20240326,120.77],[20240327,119.75],[20240328,123.15],[20240402,126.03],[20240403,125.49],[20240404,126.77],[20240405,123.97],[20240408,125.6],[20240409,127.58],[20240410,129.71],[20240411,129.31],[20240412,130.31],[20240415,127.74],[20240416,126.34],[20240417,125.68],[20240418,126.16],[20240419,125.24],[20240422,125.31],[20240423,124.4],[20240424,125.02],[20240425,124.67],[20240426,125.18],[20240429,126.93],[20240430,128.04],[20240510,134.62],[20240513,134.19],[20240514,135.07],[20240516,134.86],[20240517,136.72],[20240521,136.1],[20240522,135.61],[20240523,133.09],[20240524,133.54],[20240527,134.89],[20240528,134.95],[20240529,133.24],[20240530,133.05],[20240531,132.07],[20240603,132.46],[20240604,131.23],[20240605,131.53],[20240606,132.54],[20240607,131.21],[20240611,130.42],[20240612,129.54],[20240613,128.97],[20240614,128.5],[20240617,126.03],[20240618,126.58],[20240619,126.49],[20240620,127],[20240621,125.94],[20240624,125.6],[20240625,125.36],[20240626,125.51],[20240627,124.16],[20240628,123.13],[20240702,123.88],[20240703,126.24],[20240704,126.53],[20240705,126.72],[20240708,125.87],[20240709,125.15],[20240710,126.65],[20240711,129.3],[20240712,129.56],[20240715,128.43],[20240716,130.47],[20240717,129.48],[20240718,129.21],[20240719,128.43],[20240722,128.68],[20240723,128.42],[20240724,128.61],[20240725,127.95],[20240726,128.99],[20240729,128.81],[20240730,128.18],[20240731,128.66],[20240801,127.12],[20240802,123.87],[20240805,120.19],[20240806,120.27],[20240807,121.7],[20240808,122.2],[20240809,122.17],[20240812,122.13],[20240813,122.91],[20240814,121.98],[20240816,123.69],[20240819,125.15],[20240820,124.27],[20240821,125.14],[20240822,124.49],[20240823,124.87],[20240826,125.98],[20240827,125.75],[20240828,125.31],[20240829,125.02],[20240830,124.83],[20240902,123.94],[20240903,121.98],[20240904,121.48],[20240905,122.76],[20240909,120.66],[20240910,120.84],[20240911,122.37],[20240912,123.61],[20240913,125.01],[20240919,125.13],[20240920,125.34],[20240923,126.29],[20240924,129.32],[20240925,129.28],[20240926,132],[20240927,133.81],[20240930,135.37],[20241008,137.27],[20241009,135.69],[20241010,138.07],[20241014,138.22],[20241015,136.39],[20241016,137.23],[20241017,137.46],[20241018,140.07],[20241021,140.73],[20241022,142.35],[20241023,143.2],[20241024,142.71],[20241025,142.81],[20241028,143.75],[20241029,142.8],[20241030,140.39],[20241031,139.27],[20241104,140.08],[20241105,141.28],[20241106,135.02],[20241107,135.26],[20241108,132.76],[20241111,134.27],[20241112,130.96],[20241113,131.6],[20241114,131.46],[20241115,130.1],[20241118,130.92],[20241119,131.95],[20241120,132.79],[20241121,132.38],[20241122,132.74],[20241125,133.63],[20241126,132.39],[20241127,133.95],[20241128,134.14],[20241129,134.8],[20241202,136.31],[20241203,136.07],[20241204,133.5],[20241205,132.08],[20241206,131.7],[20241209,133.84],[20241210,133.23],[20241211,133.74],[20241212,132.86],[20241213,131.07],[20241216,129.15],[20241217,128.99],[20241218,127.12],[20241219,126.37],[20241220,127.14],[20241223,127.61],[20241227,126.99],[20241230,126.18],[20241231,126.26],[20250102,129.44],[20250103,128.87],[20250106,128.95],[20250107,130.56],[20250108,129.16],[20250109,129.28],[20250110,126.61],[20250113,125.81],[20250114,126.91],[20250115,127.54],[20250116,128.19],[20250117,128.12],[20250120,127.68],[20250121,126.65],[20250122,123.53],[20250123,123.99],[20250124,123.68],[20250127,122.48],[20250205,124.41],[20250206,127.05],[20250207,127.53],[20250210,128.21],[20250211,125.21],[20250212,127.04],[20250213,126.59],[20250214,127.37],[20250217,127.37],[20250218,128.24],[20250219,128.79],[20250220,129.2],[20250221,128.01],[20250224,127.71],[20250225,127.29],[20250226,129.44],[20250227,128.27],[20250228,124.64],[20250303,124.22],[20250304,123.21],[20250305,123.16],[20250306,122.84],[20250307,122.84],[20250310,121.17],[20250311,120.92],[20250312,121.58],[20250313,122.85],[20250314,124.54],[20250317,127.19],[20250318,127.7],[20250319,128.95],[20250320,128.47],[20250321,126.89],[20250324,127],[20250325,127.07],[20250326,126.63],[20250327,127.13],[20250328,125.6],[20250331,123.66],[20250401,123.99],[20250402,123.89],[20250403,120.49],[20250407,109.77],[20250408,108.93],[20250409,111.23],[20250410,110.6],[20250411,112.26],[20250414,114.94],[20250415,115.17],[20250416,114.36],[20250417,114.52],[20250422,114.5],[20250423,115.74],[20250424,117.48],[20250425,119.01],[20250428,119.26],[20250429,118.92],[20250430,118.03],[20250506,119.81],[20250507,119.58],[20250508,120.24],[20250512,123.4],[20250513,124.47],[20250514,124.02],[20250515,123.74],[20250516,123.54],[20250519,122.43],[20250520,123.98],[20250521,124.25],[20250522,123.66],[20250523,123.76],[20250526,123.33],[20250527,122.8],[20250528,122.92],[20250530,122.31],[20250603,124.73],[20250604,125.4],[20250605,127.12],[20250606,127.94],[20250610,127.27],[20250611,128],[20250612,126.97],[20250613,128.26],[20250616,128.38],[20250617,128.07],[20250618,127.23],[20250619,126.23],[20250620,125.04],[20250624,126.22],[20250625,126.44],[20250626,127.35],[20250627,126.15],[20250630,126.41],[20250702,129.05],[20250703,130.95],[20250704,130.82],[20250707,131.05],[20250708,131.01],[20250709,130.18],[20250710,131.29],[20250711,131.83],[20250714,132.51],[20250715,131.82],[20250716,130.61],[20250717,131.63],[20250718,131.72],[20250721,133.42],[20250722,136.84],[20250723,134.8],[20250724,136.18],[20250725,135.58],[20250728,133.2],[20250729,133.74],[20250730,131.22],[20250731,128.34],[20250801,127.81],[20250804,128.17],[20250805,129.95],[20250806,129.84],[20250807,131.76],[20250808,133.6],[20250811,140.26],[20250812,139.36],[20250813,138.17],[20250814,137.31],[20250818,142.5],[20250819,140.14],[20250820,139.78],[20250821,138.21],[20250822,139.65],[20250825,141.91],[20250826,142.35],[20250827,140.96],[20250828,139.69],[20250829,142.23],[20250901,142.68],[20250902,142.02],[20250903,143.98],[20250904,145.1],[20250905,151.89],[20250908,151.52],[20250909,148.85],[20250910,147.67],[20250911,147.8],[20250912,147.66],[20250915,150.22],[20250916,149.03],[20250917,150.5],[20250918,149.08],[20250919,151.51],[20250922,154.39],[20250923,150.97],[20250924,154.45],[20250925,157.85],[20250926,157.55],[20250929,158.68],[20250930,159.27],[20251009,173.57],[20251010,165.53],[20251013,170.94],[20251014,171.84],[20251015,174.92],[20251016,173.27],[20251017,165.08],[20251020,166.6],[20251021,161.79],[20251022,159.21],[20251023,162],[20251024,164.13],[20251027,164.08],[20251028,162.93],[20251030,172.41]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.23],[20210602,609.71],[20210603,606.85],[20210604,610.88],[20210605,610.88],[20210606,610.88],[20210607,610.9],[20210608,611.9],[20210609,610.88],[20210610,611.44],[20210611,615.77],[20210612,615.77],[20210613,615.77],[20210614,618.68],[20210615,617.29],[20210616,617.16],[20210617,620.59],[20210618,616.47],[20210619,616.47],[20210620,616.47],[20210621,618.1],[20210622,622.48],[20210623,622.32],[20210624,626.46],[20210625,629.2],[20210626,629.2],[20210627,629.2],[20210628,634.47],[20210629,640.02],[20210630,637.21],[20210701,638.11],[20210702,640.02],[20210703,640.02],[20210704,640.02],[20210705,640.48],[20210706,641.13],[20210707,643.07],[20210708,633.95],[20210709,636.92],[20210710,636.92],[20210711,636.92],[20210712,642.42],[20210713,642.62],[20210714,638.95],[20210715,632.46],[20210716,627.88],[20210717,627.88],[20210718,627.88],[20210719,618.85],[20210720,623.3],[20210721,633.7],[20210722,638.93],[20210723,640.11],[20210724,640.11],[20210725,640.11],[20210726,637.77],[20210727,632.44],[20210728,637.04],[20210729,641.09],[20210730,641.38],[20210731,641.38],[20210801,641.38],[20210802,643.7],[20210803,647.57],[20210804,650.92],[20210805,651.66],[20210806,651.98],[20210807,651.98],[20210808,651.98],[20210809,655.05],[20210810,659.36],[20210811,660.24],[20210812,659.2],[20210813,656.99],[20210814,656.99],[20210815,656.99],[20210816,652.2],[20210817,647.43],[20210818,649],[20210819,646.04],[20210820,648.59],[20210821,648.59],[20210822,648.59],[20210823,654.38],[20210824,658.32],[20210825,660.72],[20210826,657.98],[20210827,660.51],[20210828,660.51],[20210829,660.51],[20210830,663.56],[20210831,662.62],[20210901,664.05],[20210902,667.78],[20210903,666.51],[20210904,666.51],[20210905,666.51],[20210906,667.59],[20210907,665.94],[20210908,661.01],[20210909,659.19],[20210910,657.84],[20210911,657.84],[20210912,657.84],[20210913,659.5],[20210914,658.49],[20210915,655.91],[20210916,655.81],[20210917,652.93],[20210918,652.93],[20210919,652.93],[20210920,642.93],[20210921,643.56],[20210922,648.34],[20210923,655.92],[20210924,652.41],[20210925,652.41],[20210926,652.41],[20210927,650.5],[20210928,639.27],[20210929,636.56],[20210930,636.23],[20211001,634.52],[20211002,634.52],[20211003,634.52],[20211004,626.07],[20211005,627.51],[20211006,625.98],[20211007,634.01],[20211008,631.99],[20211009,631.99],[20211010,631.99],[20211011,631.4],[20211012,636.17],[20211013,644.19],[20211014,651.37],[20211015,655.11],[20211016,655.11],[20211017,655.11],[20211018,655.42],[20211019,659.95],[20211020,664.58],[20211021,665.66],[20211022,667.39],[20211023,667.39],[20211024,667.39],[20211025,670.03],[20211026,672.66],[20211027,673.93],[20211028,681.94],[20211029,684.85],[20211030,684.85],[20211031,684.85],[20211101,689.08],[20211102,693.54],[20211103,691.08],[20211104,696.05],[20211105,695.27],[20211106,695.27],[20211107,695.27],[20211108,697.32],[20211109,696.38],[20211110,693.72],[20211111,698.77],[20211112,705.41],[20211113,705.41],[20211114,705.41],[20211115,705.5],[20211116,708.68],[20211117,709.82],[20211118,705.95],[20211119,708.75],[20211120,708.75],[20211121,708.75],[20211122,707.83],[20211123,699.82],[20211124,697.95],[20211125,699.84],[20211126,684.74],[20211127,684.74],[20211128,684.74],[20211129,687.19],[20211130,679.26],[20211201,677.42],[20211202,673.44],[20211203,667.73],[20211204,667.73],[20211205,667.73],[20211206,668.64],[20211207,684.95],[20211208,685.23],[20211209,680.81],[20211210,678.41],[20211211,678.41],[20211212,678.41],[20211213,675.48],[20211214,664.94],[20211215,668.38],[20211216,668.24],[20211217,661.97],[20211218,661.97],[20211219,661.97],[20211220,651.43],[20211221,659.32],[20211222,664.9],[20211223,670.84],[20211224,670.61],[20211225,670.61],[20211226,670.61],[20211227,673.84],[20211228,675.19],[20211229,675.21],[20211230,676.24],[20211231,676.23],[20220101,676.23],[20220102,676.23],[20220103,677.91],[20220104,680.08],[20220105,669.55],[20220106,660.39],[20220107,654.54],[20220108,654.54],[20220109,654.54],[20220110,645.67],[20220111,648.69],[20220112,652.61],[20220113,646.89],[20220114,639.15],[20220115,639.15],[20220116,639.15],[20220117,639.7],[20220118,631.4],[20220119,627.18],[20220120,627.01],[20220121,613.57],[20220122,613.57],[20220123,613.57],[20220124,602.52],[20220125,596.17],[20220126,599.76],[20220127,596.36],[20220128,594.8],[20220129,594.8],[20220130,594.8],[20220131,608.05],[20220201,612.86],[20220202,614.15],[20220203,601.87],[20220204,593.01],[20220205,593.01],[20220206,593.01],[20220207,592.97],[20220208,594.25],[20220209,607.3],[20220210,603.33],[20220211,594.53],[20220212,594.53],[20220213,594.53],[20220214,588.6],[20220215,599.93],[20220216,603.15],[20220217,597.94],[20220218,591.47],[20220219,591.47],[20220220,591.47],[20220221,587.29],[20220222,580.44],[20220223,575.72],[20220224,580.99],[20220225,596.44],[20220226,596.44],[20220227,596.44],[20220228,608.31],[20220301,606.17],[20220302,607.95],[20220303,603.14],[20220304,594.26],[20220305,594.26],[20220306,594.26],[20220307,589.47],[20220308,594.67],[20220309,608.12],[20220310,604.44],[20220311,604.98],[20220312,604.98],[20220313,604.98],[20220314,599.25],[20220315,598.09],[20220316,615.01],[20220317,621.41],[20220318,628.19],[20220319,628.19],[20220320,628.19],[20220321,627.72],[20220322,632.78],[20220323,629.82],[20220324,631.62],[20220325,629.92],[20220326,629.92],[20220327,629.92],[20220328,631.88],[20220329,637.59],[20220330,635.11],[20220331,631.61],[20220401,634.49],[20220402,634.49],[20220403,634.49],[20220404,641.64],[20220405,641.49],[20220406,630.01],[20220407,627.02],[20220408,627.37],[20220409,627.37],[20220410,627.37],[20220411,619.29],[20220412,617.59],[20220413,620.74],[20220414,619.44],[20220415,619.4],[20220416,619.4],[20220417,619.4],[20220418,619.36],[20220419,621.74],[20220420,623.04],[20220421,614.91],[20220422,603.56],[20220423,603.56],[20220424,603.56],[20220425,598.52],[20220426,592.22],[20220427,595.92],[20220428,604.5],[20220429,602.18],[20220430,602.18],[20220501,602.18],[20220502,598],[20220503,599.84],[20220504,607.78],[20220505,599.51],[20220506,585.39],[20220507,585.39],[20220508,585.39],[20220509,573.61],[20220510,562.9],[20220511,560.12],[20220512,558.68],[20220513,574.76],[20220514,574.76],[20220515,574.76],[20220516,574.53],[20220517,582.27],[20220518,578.68],[20220519,577.46],[20220520,580.45],[20220521,580.45],[20220522,580.45],[20220523,582.88],[20220524,575.04],[20220525,578.77],[20220526,581.55],[20220527,597.77],[20220528,597.77],[20220529,597.77],[20220530,601.49],[20220531,599.81],[20220601,595.64],[20220602,602.3],[20220603,601.31],[20220604,601.31],[20220605,601.31],[20220606,603.72],[20220607,609.4],[20220608,604.79],[20220609,595.11],[20220610,584.66],[20220611,584.66],[20220612,584.66],[20220613,566.05],[20220614,557.39],[20220615,562.84],[20220616,549.72],[20220617,549.85],[20220618,549.85],[20220619,549.85],[20220620,551.22],[20220621,557.21],[20220622,553.55],[20220623,555.01],[20220624,566.17],[20220625,566.17],[20220626,566.17],[20220627,569.79],[20220628,567.42],[20220629,558.3],[20220630,556.23],[20220701,558.86],[20220702,558.86],[20220703,558.86],[20220704,559.29],[20220705,560.21],[20220706,566.67],[20220707,579.06],[20220708,583.75],[20220709,583.75],[20220710,583.75],[20220711,580.03],[20220712,576.69],[20220713,573.38],[20220714,571.63],[20220715,573.41],[20220716,573.41],[20220717,573.41],[20220718,576.8],[20220719,581.49],[20220720,589.09],[20220721,593.69],[20220722,593.63],[20220723,593.63],[20220724,593.63],[20220725,591.3],[20220726,591.66],[20220727,599.85],[20220728,618.97],[20220729,628.24],[20220730,628.24],[20220731,628.24],[20220801,626.92],[20220802,625.56],[20220803,628.23],[20220804,632.89],[20220805,631.91],[20220806,631.91],[20220807,631.91],[20220808,636.21],[20220809,630.7],[20220810,640.86],[20220811,642.29],[20220812,648.91],[20220813,648.91],[20220814,648.91],[20220815,651.89],[20220816,656.09],[20220817,649.64],[20220818,650.15],[20220819,645.83],[20220820,645.83],[20220821,645.83],[20220822,636.06],[20220823,635.62],[20220824,638.97],[20220825,645.96],[20220826,635.87],[20220827,635.87],[20220828,635.87],[20220829,626.91],[20220830,620.92],[20220831,617.02],[20220901,608.92],[20220902,608.02],[20220903,608.02],[20220904,608.02],[20220905,607.1],[20220906,608.08],[20220907,616.51],[20220908,620.39],[20220909,626.99],[20220910,626.99],[20220911,626.99],[20220912,629.26],[20220913,618.25],[20220914,618.4],[20220915,611.93],[20220916,602.96],[20220917,602.96],[20220918,602.96],[20220919,601.39],[20220920,594.81],[20220921,595.23],[20220922,584.91],[20220923,575.72],[20220924,575.72],[20220925,575.72],[20220926,572.28],[20220927,572.4],[20220928,576.37],[20220929,562.2],[20220930,558.91],[20221001,558.91],[20221002,558.91],[20221003,566.01],[20221004,580.44],[20221005,576.81],[20221006,573.03],[20221007,561.63],[20221008,561.63],[20221009,561.63],[20221010,559.24],[20221011,552.93],[20221012,549.18],[20221013,549.24],[20221014,549.3],[20221015,549.3],[20221016,549.3],[20221017,555.32],[20221018,561.26],[20221019,556.64],[20221020,551.24],[20221021,555.28],[20221022,555.28],[20221023,555.28],[20221024,557.18],[20221025,565.99],[20221026,567.29],[20221027,568.5],[20221028,572.25],[20221029,572.25],[20221030,572.25],[20221031,573.95],[20221101,575.14],[20221102,570.6],[20221103,571.38],[20221104,575.98],[20221105,575.98],[20221106,575.98],[20221107,575.79],[20221108,582.17],[20221109,577.51],[20221110,600.19],[20221111,600.76],[20221112,600.76],[20221113,600.76],[20221114,597.6],[20221115,600.25],[20221116,594.37],[20221117,592.15],[20221118,594.64],[20221119,594.64],[20221120,594.64],[20221121,595.47],[20221122,598.36],[20221123,601.69],[20221124,603.11],[20221125,603.36],[20221126,603.36],[20221127,603.36],[20221128,592.8],[20221129,591.75],[20221130,601.37],[20221201,604.92],[20221202,602.25],[20221203,602.25],[20221204,602.25],[20221205,596.74],[20221206,590.67],[20221207,586.48],[20221208,587.7],[20221209,587.85],[20221210,587.85],[20221211,587.85],[20221212,588.61],[20221213,596.03],[20221214,594.26],[20221215,582.4],[20221216,573.35],[20221217,573.35],[20221218,573.35],[20221219,569.75],[20221220,566.06],[20221221,570.49],[20221222,565.69],[20221223,563.58],[20221224,563.58],[20221225,563.58],[20221226,563.6],[20221227,562.42],[20221228,558.36],[20221229,562.38],[20221230,560.39],[20221231,560.4],[20230101,560.4],[20230102,561.04],[20230103,566.1],[20230104,569.82],[20230105,565.47],[20230106,575.44],[20230107,575.44],[20230108,575.44],[20230109,578.6],[20230110,580.08],[20230111,587.91],[20230112,592.39],[20230113,594.29],[20230114,594.29],[20230115,594.29],[20230116,595.41],[20230117,596.54],[20230118,595.81],[20230119,584.98],[20230120,587.36],[20230121,587.36],[20230122,587.36],[20230123,593.75],[20230124,595.04],[20230125,591.91],[20230126,594.99],[20230127,598.51],[20230128,598.51],[20230129,598.51],[20230130,593.69],[20230131,598.39],[20230201,603.63],[20230202,609.41],[20230203,607.48],[20230204,607.48],[20230205,607.48],[20230206,605.96],[20230207,608.81],[20230208,607.41],[20230209,605.18],[20230210,602.33],[20230211,602.33],[20230212,602.33],[20230213,605.46],[20230214,604.57],[20230215,609.18],[20230216,607.18],[20230217,605.08],[20230218,605.08],[20230219,605.08],[20230220,604.23],[20230221,596.97],[20230222,593.81],[20230223,596.87],[20230224,591.88],[20230225,591.88],[20230226,591.88],[20230227,594.97],[20230228,593.14],[20230301,591.77],[20230302,593.29],[20230303,601.31],[20230304,601.31],[20230305,601.31],[20230306,602.68],[20230307,597.65],[20230308,599.66],[20230309,595.86],[20230310,583.66],[20230311,583.66],[20230312,583.66],[20230313,574.25],[20230314,578.06],[20230315,573.79],[20230316,574.88],[20230317,568.11],[20230318,568.11],[20230319,568.11],[20230320,566.81],[20230321,572.63],[20230322,570.46],[20230323,569.24],[20230324,567.91],[20230325,567.91],[20230326,567.91],[20230327,569.53],[20230328,567.35],[20230329,573.99],[20230330,580.67],[20230331,587.54],[20230401,587.54],[20230402,587.54],[20230403,586.96],[20230404,581.4],[20230405,573.97],[20230406,572.27],[20230407,572.26],[20230408,572.26],[20230409,572.26],[20230410,572.34],[20230411,578.78],[20230412,578.17],[20230413,578.47],[20230414,578.54],[20230415,578.54],[20230416,578.54],[20230417,582.84],[20230418,583.81],[20230419,581.99],[20230420,579.12],[20230421,577.75],[20230422,577.75],[20230423,577.75],[20230424,577.36],[20230425,570.85],[20230426,563.14],[20230427,566.54],[20230428,571],[20230429,571],[20230430,571],[20230501,570.74],[20230502,567.48],[20230503,564.06],[20230504,561.68],[20230505,570.01],[20230506,570.01],[20230507,570.01],[20230508,571.8],[20230509,571.57],[20230510,572.98],[20230511,572.41],[20230512,576.05],[20230513,576.05],[20230514,576.05],[20230515,579.86],[20230516,576.83],[20230517,578.86],[20230518,579.6],[20230519,583.5],[20230520,583.5],[20230521,583.5],[20230522,584.84],[20230523,583.04],[20230524,575.51],[20230525,576.25],[20230526,579.73],[20230527,579.73],[20230528,579.73],[20230529,580.03],[20230530,580.79],[20230531,577.18],[20230601,580.24],[20230602,587.96],[20230603,587.96],[20230604,587.96],[20230605,589.87],[20230606,592.34],[20230607,592.61],[20230608,591.38],[20230609,590.64],[20230610,590.64],[20230611,590.64],[20230612,595.48],[20230613,600.64],[20230614,600.78],[20230615,602.13],[20230616,599.44],[20230617,599.44],[20230618,599.44],[20230619,597.29],[20230620,591.87],[20230621,587.4],[20230622,583.23],[20230623,580.72],[20230624,580.72],[20230625,580.72],[20230626,577.63],[20230627,579.37],[20230628,582.65],[20230629,584.65],[20230630,592.94],[20230701,592.94],[20230702,592.94],[20230703,594.74],[20230704,595.28],[20230705,591.43],[20230706,581.05],[20230707,581.12],[20230708,581.12],[20230709,581.12],[20230710,582.87],[20230711,586.95],[20230712,592.75],[20230713,594.51],[20230714,591.96],[20230715,591.96],[20230716,591.96],[20230717,592.47],[20230718,594.7],[20230719,597.09],[20230720,595.63],[20230721,596.46],[20230722,596.46],[20230723,596.46],[20230724,597.64],[20230725,601.41],[20230726,599.52],[20230727,597.57],[20230728,599.91],[20230729,599.91],[20230730,599.91],[20230731,602.02],[20230801,600.43],[20230802,590.37],[20230803,586.27],[20230804,584.22],[20230805,584.22],[20230806,584.22],[20230807,582.12],[20230808,579.9],[20230809,579.74],[20230810,577.8],[20230811,573.75],[20230812,573.75],[20230813,573.75],[20230814,574.77],[20230815,571.23],[20230816,564.55],[20230817,558.97],[20230818,556.44],[20230819,556.44],[20230820,556.44],[20230821,555.27],[20230822,557.17],[20230823,562.92],[20230824,560.29],[20230825,560.98],[20230826,560.98],[20230827,560.98],[20230828,565.06],[20230829,573.04],[20230830,571.33],[20230831,571.27],[20230901,572.65],[20230902,572.65],[20230903,572.65],[20230904,573.85],[20230905,571.98],[20230906,568.02],[20230907,564.66],[20230908,562.83],[20230909,562.83],[20230910,562.83],[20230911,563.81],[20230912,562.99],[20230913,560.11],[20230914,566.81],[20230915,568.16],[20230916,568.16],[20230917,568.16],[20230918,562.89],[20230919,559.72],[20230920,560.04],[20230921,552.18],[20230922,549.55],[20230923,549.55],[20230924,549.55],[20230925,547.91],[20230926,542.93],[20230927,543.54],[20230928,544.73],[20230929,545.88],[20230930,545.88],[20231001,545.88],[20231002,540.73],[20231003,533.11],[20231004,530.11],[20231005,528.41],[20231006,529.83],[20231007,529.83],[20231008,529.83],[20231009,530.87],[20231010,538.46],[20231011,542.37],[20231012,539.98],[20231013,535.44],[20231014,535.44],[20231015,535.44],[20231016,535.55],[20231017,536.15],[20231018,528.69],[20231019,521.23],[20231020,511.44],[20231021,511.44],[20231022,511.44],[20231023,506.87],[20231024,509.28],[20231025,507.17],[20231026,506.36],[20231027,504.15],[20231028,504.15],[20231029,504.15],[20231030,502.65],[20231031,504.91],[20231101,507.09],[20231102,516.41],[20231103,524.03],[20231104,524.03],[20231105,524.03],[20231106,523.59],[20231107,522.2],[20231108,521.5],[20231109,521.28],[20231110,519.54],[20231111,519.54],[20231112,519.54],[20231113,520.4],[20231114,531.94],[20231115,535.83],[20231116,534.34],[20231117,535.51],[20231118,535.51],[20231119,535.51],[20231120,537.03],[20231121,534.47],[20231122,535.74],[20231123,536.33],[20231124,535.82],[20231125,535.82],[20231126,535.82],[20231127,533.54],[20231128,533.72],[20231129,536.33],[20231130,540.88],[20231201,547.6],[20231202,547.6],[20231203,547.6],[20231204,548.28],[20231205,547.77],[20231206,550.34],[20231207,551.23],[20231208,553.08],[20231209,553.08],[20231210,553.08],[20231211,554.77],[20231212,552.52],[20231213,557.24],[20231214,566.88],[20231215,569.65],[20231216,569.65],[20231217,569.65],[20231218,568.04],[20231219,570.33],[20231220,567.63],[20231221,569.4],[20231222,570.7],[20231223,570.7],[20231224,570.7],[20231225,570.69],[20231226,570.86],[20231227,574.15],[20231228,574.86],[20231229,575.44],[20231230,575.44],[20231231,575.44],[20240101,575.44],[20240102,572.94],[20240103,564.34],[20240104,560.94],[20240105,559.83],[20240106,559.83],[20240107,559.83],[20240108,561.99],[20240109,561.8],[20240110,561.03],[20240111,558.42],[20240112,560.03],[20240113,560.03],[20240114,560.03],[20240115,558.76],[20240116,554.7],[20240117,546.6],[20240118,548.54],[20240119,550.21],[20240120,550.21],[20240121,550.21],[20240122,553.97],[20240123,557.32],[20240124,557.66],[20240125,558.86],[20240126,559.28],[20240127,559.28],[20240128,559.28],[20240129,562.81],[20240130,561.76],[20240131,559.01],[20240201,561.7],[20240202,560.63],[20240203,560.63],[20240204,560.63],[20240205,559.61],[20240206,561.62],[20240207,565.07],[20240208,567.39],[20240209,569.2],[20240210,569.2],[20240211,569.2],[20240212,572.95],[20240213,565.71],[20240214,571],[20240215,576.03],[20240216,575.58],[20240217,575.58],[20240218,575.58],[20240219,574.67],[20240220,570.56],[20240221,569.05],[20240222,571.93],[20240223,571.19],[20240224,571.19],[20240225,571.19],[20240226,569.6],[20240227,571.89],[20240228,571.69],[20240229,574.49],[20240301,579.62],[20240302,579.62],[20240303,579.62],[20240304,579.22],[20240305,575.01],[20240306,577.54],[20240307,583.11],[20240308,583.19],[20240309,583.19],[20240310,583.19],[20240311,580.71],[20240312,582.8],[20240313,580.98],[20240314,578.74],[20240315,576.42],[20240316,576.42],[20240317,576.42],[20240318,577.82],[20240319,578.89],[20240320,583.31],[20240321,587.97],[20240322,589.59],[20240323,589.59],[20240324,589.59],[20240325,587.02],[20240326,586.17],[20240327,591.22],[20240328,593.38],[20240329,593.39],[20240330,593.39],[20240331,593.39],[20240401,593.37],[20240402,589.02],[20240403,587.04],[20240404,585.32],[20240405,583.85],[20240406,583.85],[20240407,583.85],[20240408,586.52],[20240409,587.98],[20240410,584.34],[20240411,586.99],[20240412,584.99],[20240413,584.99],[20240414,584.99],[20240415,579.74],[20240416,572.7],[20240417,570.76],[20240418,569.63],[20240419,566.41],[20240420,566.41],[20240421,566.41],[20240422,569.02],[20240423,573.45],[20240424,575.06],[20240425,570.62],[20240426,577.38],[20240427,577.38],[20240428,577.38],[20240429,582.18],[20240430,578.54],[20240501,577.98],[20240502,579.89],[20240503,585.94],[20240504,585.94],[20240505,585.94],[20240506,589.42],[20240507,593.95],[20240508,594.5],[20240509,596.16],[20240510,598.97],[20240511,598.97],[20240512,598.97],[20240513,598.6],[20240514,601.67],[20240515,605.45],[20240516,604.62],[20240517,602.93],[20240518,602.93],[20240519,602.93],[20240520,603.14],[20240521,603.46],[20240522,608.15],[20240523,606.1],[20240524,608.29],[20240525,608.29],[20240526,608.29],[20240527,610.74],[20240528,609.84],[20240529,603.35],[20240530,605.45],[20240531,605.79],[20240601,605.79],[20240602,605.79],[20240603,607.21],[20240604,602.96],[20240605,607.45],[20240606,607.84],[20240607,603.65],[20240608,603.65],[20240609,603.65],[20240610,607.88],[20240611,607.13],[20240612,611.52],[20240613,608.18],[20240614,604.68],[20240615,604.68],[20240616,604.68],[20240617,602.25],[20240618,605.19],[20240619,604.98],[20240620,605.01],[20240621,602.55],[20240622,602.55],[20240623,602.55],[20240624,602],[20240625,600.38],[20240626,598.85],[20240627,597.67],[20240628,594.27],[20240629,594.27],[20240630,594.27],[20240701,590.69],[20240702,590.12],[20240703,595.19],[20240704,596.78],[20240705,596.85],[20240706,596.85],[20240707,596.85],[20240708,597.49],[20240709,596.46],[20240710,600.45],[20240711,606.77],[20240712,611.94],[20240713,611.94],[20240714,611.94],[20240715,607.6],[20240716,610.3],[20240717,603.94],[20240718,599.85],[20240719,595.95],[20240720,595.95],[20240721,595.95],[20240722,599.75],[20240723,601.44],[20240724,596.2],[20240725,591.07],[20240726,595.69],[20240727,595.69],[20240728,595.69],[20240729,597.67],[20240730,595.47],[20240731,602.58],[20240801,598.53],[20240802,581.07],[20240803,581.07],[20240804,581.07],[20240805,560.38],[20240806,565.3],[20240807,568.25],[20240808,571.66],[20240809,574.05],[20240810,574.05],[20240811,574.05],[20240812,572.5],[20240813,579.02],[20240814,578.93],[20240815,582.7],[20240816,587.72],[20240817,587.72],[20240818,587.72],[20240819,590.4],[20240820,588.26],[20240821,589.24],[20240822,587.29],[20240823,592.81],[20240824,592.81],[20240825,592.81],[20240826,593.15],[20240827,591.99],[20240828,591.76],[20240829,594.6],[20240830,598.59],[20240831,598.59],[20240901,598.59],[20240902,599.13],[20240903,590.58],[20240904,585.29],[20240905,582.78],[20240906,575.46],[20240907,575.46],[20240908,575.46],[20240909,577.69],[20240910,578.91],[20240911,584.33],[20240912,590.51],[20240913,594.24],[20240914,594.24],[20240915,594.24],[20240916,594.31],[20240917,597],[20240918,596.05],[20240919,602.38],[20240920,598.94],[20240921,598.94],[20240922,598.94],[20240923,601.66],[20240924,604.58],[20240925,602.29],[20240926,609.95],[20240927,614.21],[20240928,614.21],[20240929,614.21],[20240930,612.59],[20241001,611.86],[20241002,610.61],[20241003,607.96],[20241004,610.58],[20241005,610.58],[20241006,610.58],[20241007,611.96],[20241008,611.14],[20241009,613.26],[20241010,610.9],[20241011,613.1],[20241012,613.1],[20241013,613.1],[20241014,616.47],[20241015,612.53],[20241016,611.92],[20241017,613.8],[20241018,616.27],[20241019,616.27],[20241020,616.27],[20241021,613.51],[20241022,611.02],[20241023,609.61],[20241024,608.25],[20241025,608.93],[20241026,608.93],[20241027,608.93],[20241028,612.37],[20241029,612.09],[20241030,606.79],[20241031,597.76],[20241101,598.76],[20241102,598.76],[20241103,598.76],[20241104,601.24],[20241105,605.55],[20241106,609],[20241107,608.67],[20241108,608.58],[20241109,608.58],[20241110,608.58],[20241111,614.42],[20241112,608.61],[20241113,606.15],[20241114,608.43],[20241115,603.73],[20241116,603.73],[20241117,603.73],[20241118,603.73],[20241119,603.42],[20241120,604.35],[20241121,608.35],[20241122,617.54],[20241123,617.54],[20241124,617.54],[20241125,620.99],[20241126,618.23],[20241127,616.36],[20241128,616.53],[20241129,618.39],[20241130,618.39],[20241201,618.39],[20241202,622.62],[20241203,622.45],[20241204,623.35],[20241205,620.27],[20241206,619.73],[20241207,619.73],[20241208,619.73],[20241209,619.98],[20241210,617.7],[20241211,619.92],[20241212,617.97],[20241213,614.14],[20241214,614.14],[20241215,614.14],[20241216,612.78],[20241217,609.51],[20241218,601.95],[20241219,596.84],[20241220,597.7],[20241221,597.7],[20241222,597.7],[20241223,601.4],[20241224,603.29],[20241225,603.29],[20241226,603.3],[20241227,602.1],[20241228,602.1],[20241229,602.1],[20241230,597.18],[20241231,598.41],[20250101,598.41],[20250102,603.18],[20250103,608.04],[20250104,608.04],[20250105,608.04],[20250106,609.47],[20250107,609.89],[20250108,607.98],[20250109,607.38],[20250110,600.23],[20250111,600.23],[20250112,600.23],[20250113,599.64],[20250114,600.18],[20250115,606.17],[20250116,610.3],[20250117,613.78],[20250118,613.78],[20250119,613.78],[20250120,614.35],[20250121,615.25],[20250122,613.68],[20250123,615.99],[20250124,614.38],[20250125,614.38],[20250126,614.38],[20250127,602.22],[20250128,603.63],[20250129,605.82],[20250130,610.88],[20250131,611.68],[20250201,611.68],[20250202,611.68],[20250203,607.06],[20250204,607.61],[20250205,607.53],[20250206,614.51],[20250207,612.79],[20250208,612.79],[20250209,612.79],[20250210,615.52],[20250211,613.58],[20250212,609.47],[20250213,613.6],[20250214,613.08],[20250215,613.08],[20250216,613.08],[20250217,613.94],[20250218,617.44],[20250219,617.21],[20250220,615.74],[20250221,611.03],[20250222,611.03],[20250223,611.03],[20250224,606.59],[20250225,603.07],[20250226,607.5],[20250227,601.46],[20250228,600.68],[20250301,600.68],[20250302,600.68],[20250303,594.61],[20250304,583.09],[20250305,585.05],[20250306,581],[20250307,580.42],[20250308,580.42],[20250309,580.42],[20250310,572.56],[20250311,565.78],[20250312,567.89],[20250313,566.42],[20250314,572.4],[20250315,572.4],[20250316,572.4],[20250317,578.04],[20250318,578.46],[20250319,581.95],[20250320,582.34],[20250321,577.96],[20250322,577.96],[20250323,577.96],[20250324,581.22],[20250325,582.34],[20250326,578.91],[20250327,575.75],[20250328,567.7],[20250329,567.7],[20250330,567.7],[20250331,560.41],[20250401,564.24],[20250402,565.96],[20250403,543.83],[20250404,521.29],[20250405,521.29],[20250406,521.29],[20250407,504.95],[20250408,505.81],[20250409,512.74],[20250410,516.68],[20250411,514.4],[20250412,514.4],[20250413,514.4],[20250414,522.21],[20250415,527.57],[20250416,521.82],[20250417,522.67],[20250418,522.7],[20250419,522.7],[20250420,522.7],[20250421,522.69],[20250422,519.85],[20250423,530.24],[20250424,537.28],[20250425,542.23],[20250426,542.23],[20250427,542.23],[20250428,544.35],[20250429,545.36],[20250430,545.96],[20250501,546.43],[20250502,557.82],[20250503,557.82],[20250504,557.82],[20250505,558.4],[20250506,557.38],[20250507,556.82],[20250508,562.9],[20250509,566.12],[20250510,566.12],[20250511,566.12],[20250512,584.38],[20250513,590.5],[20250514,589.26],[20250515,591.1],[20250516,593.38],[20250517,593.38],[20250518,593.38],[20250519,590.16],[20250520,592.39],[20250521,585.93],[20250522,581.09],[20250523,578.47],[20250524,578.47],[20250525,578.47],[20250526,578.62],[20250527,584.25],[20250528,583.65],[20250529,584.99],[20250530,582.3],[20250531,582.3],[20250601,582.3],[20250602,579.15],[20250603,583.66],[20250604,587.78],[20250605,586.98],[20250606,590.53],[20250607,590.53],[20250608,590.53],[20250609,591.68],[20250610,594.34],[20250611,594.66],[20250612,589.75],[20250613,586.43],[20250614,586.43],[20250615,586.43],[20250616,589.4],[20250617,584.03],[20250618,583.23],[20250619,581.82],[20250620,579.99],[20250621,579.99],[20250622,579.99],[20250623,580.87],[20250624,586.14],[20250625,585.69],[20250626,586.3],[20250627,589.96],[20250628,589.96],[20250629,589.96],[20250630,589.73],[20250701,588.49],[20250702,593.17],[20250703,599.13],[20250704,599.42],[20250705,599.42],[20250706,599.42],[20250707,597.7],[20250708,597.62],[20250709,602.22],[20250710,604.14],[20250711,601.82],[20250712,601.82],[20250713,601.82],[20250714,600.7],[20250715,601.72],[20250716,601.37],[20250717,607.17],[20250718,608.2],[20250719,608.2],[20250720,608.2],[20250721,608.39],[20250722,608.32],[20250723,612.22],[20250724,612.77],[20250725,614.02],[20250726,614.02],[20250727,614.02],[20250728,615.82],[20250729,618.38],[20250730,616.9],[20250731,615.26],[20250801,606.67],[20250802,606.67],[20250803,606.67],[20250804,606.47],[20250805,608.39],[20250806,606.19],[20250807,608.61],[20250808,609.91],[20250809,609.91],[20250810,609.91],[20250811,608.85],[20250812,612.84],[20250813,614.51],[20250814,613.84],[20250815,615.26],[20250816,615.26],[20250817,615.26],[20250818,619.58],[20250819,620.35],[20250820,618.19],[20250821,616.32],[20250822,624.47],[20250823,624.47],[20250824,624.47],[20250825,622.49],[20250826,621.69],[20250827,623.1],[20250828,622.37],[20250829,618.91],[20250830,618.91],[20250831,618.91],[20250901,616.99],[20250902,611.53],[20250903,612.12],[20250904,615.46],[20250905,618.89],[20250906,618.89],[20250907,618.89],[20250908,619.76],[20250909,617.68],[20250910,620.35],[20250911,624.88],[20250912,623.7],[20250913,623.7],[20250914,623.7],[20250915,625.23],[20250916,622.57],[20250917,622.44],[20250918,628.1],[20250919,631.04],[20250920,631.04],[20250921,631.04],[20250922,632.66],[20250923,632.12],[20250924,631.83],[20250925,629.88],[20250926,632.82],[20250927,632.82],[20250928,632.82],[20250929,634.15],[20250930,636.37],[20251001,642.99],[20251002,647.3],[20251003,650.69],[20251004,650.69],[20251005,650.69],[20251006,655.29],[20251007,653.99],[20251008,658.16],[20251009,660.27],[20251010,650.4],[20251011,650.4],[20251012,650.4],[20251013,654.68],[20251014,655.04],[20251015,660.21],[20251016,659.25],[20251017,653.21],[20251018,653.21],[20251019,653.21],[20251020,659.22],[20251021,660.71],[20251022,656.92],[20251023,659.61],[20251024,665.85],[20251025,665.85],[20251026,665.85],[20251027,669.07],[20251028,669.04],[20251029,669.62],[20251030,667.86],[20251031,664.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.592,99€ |
| 2022 | 1.632,92€ |
| 2023 | 1.230,35€ |
| 2024 | 1.242,66€ |
| 2025 | 1.551,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,17% |
| 3 M | 36,04% |
| 6 M | 47,31% |
| lfd. Jahr | 37,71% |
| 1 Jahr | 24,84% |
| 3 Jahre | -5,52% |
| 5 Jahre | 54,28% |
| 10 Jahre | 143,35% |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 247,95% |
Anlageziel sind auf lange Sicht hohe Erträge. Der Fonds strebt eine Anlage in Aktien der ertragreichsten Unternehmen des Solar- und Windkraftsektors an, die auf Grundlage einer gründlichen Fundamentalanalyse ermittelt werden. Ein besonderes Augenmerk gilt asiatischen Herstellern von Solarzellen/-paneelen und Windturbinen. Das Anlageuniversum des Fonds setzt sich aus Unternehmen zusammen, die ihre Hauptgeschäftstätigkeit in folgenden Ländern ausüben: China (einschließlich Taiwan), Japan, Südkorea, Indien, Singapur, Malaysia, Thailand, den Philippinen, Australien und Neuseeland.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdrola | 6,20% |
| Fresnillo | 5,60% |
| Enel | 5,00% |
| Longyuan | 4,90% |
| GOLDWIND | 4,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 59.299 | 37.069400 |
| 11.2021 - 11.2022 | 2.5065 | -17.320300 |
| 11.2022 - 11.2023 | -24.6536 | -8.287500 |
| 10.2023 - 10.2024 | 1.0008 | 18.390400 |
| 10.2024 - 11.2025 | 24.8438 | 11.774700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,37% | 17,84% | 21,59% | 22,86% |
| Sharpe Ratio | 0,76 | -0,42 | 0,41 | 0,41 |
| Tracking Error | 19,48% | 16,40% | 20,32% | 18,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,63 | 0,60 | 0,83 |
| Treynor Ratio | 30,38 | -11,89 | 14,79 | 11,39 |
Die 10 größten Wertpapierbestände (03. 11. 2025)
| Iberdrola | 6,20% |
| Fresnillo | 5,60% |
| Enel | 5,00% |
| Longyuan | 4,90% |
| GOLDWIND | 4,60% |
| BYD | 4,50% |
| Datang Renewable | 4,30% |
| PanAm Silver | 4,30% |
| Discovery Silver | 4,10% |
| Hochschild | 3,50% |
Länderverteilung (03. 11. 2025)
| Welt | 37,00% |
| Europa | 26,00% |
| USA | 25,00% |
| Kasse | 11,00% |
| Australien | 1,00% |
Branchenverteilung (03. 11. 2025)
| Versorger | 34,00% |
| Bergbau | 32,00% |
| Divers | 11,00% |
| Solarenergie | 11,00% |
| Windenergie | 7,00% |
| Brennstoffzellen | 5,00% |
Assetverteilung (03. 11. 2025)
| Aktien | 89,00% |
| Geldmarkt/Kasse | 11,00% |
Währungsverteilung (03. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2528KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3055KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1404KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15,00 Mio. EUR |