Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RN3V
ISIN: LU0405846410
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (05. 06. 2023)
156,46 €
-1,63 € / -1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LUXEMBOURG SELECTION FUND - Solar & Sustainable Energy A1"},"ts":[[20180528,68.77],[20180529,69.74],[20180530,68.7],[20180531,69.02],[20180601,68.93],[20180604,68.16],[20180605,67.44],[20180606,66.95],[20180607,65.97],[20180608,65.97],[20180611,65.91],[20180612,65.91],[20180613,65.79],[20180614,64.88],[20180615,65.69],[20180618,65.02],[20180619,64.3],[20180620,64.72],[20180621,64.26],[20180622,63.62],[20180625,63.85],[20180626,62.67],[20180627,62.65],[20180628,62.79],[20180629,62.49],[20180702,62.71],[20180703,62.35],[20180704,62.3],[20180705,61.95],[20180706,62.54],[20180709,63.56],[20180710,63.79],[20180711,63.42],[20180712,63.84],[20180713,64.09],[20180716,63.12],[20180717,62.84],[20180718,63.39],[20180719,63.54],[20180720,63.27],[20180723,62.64],[20180724,62.96],[20180725,63.13],[20180726,62.8],[20180727,63.85],[20180730,62.87],[20180731,61.94],[20180801,62.22],[20180802,61.68],[20180803,62.23],[20180806,61.88],[20180807,62.03],[20180808,62.03],[20180809,62.43],[20180810,62.56],[20180813,61.89],[20180814,60.86],[20180816,59.86],[20180817,60.31],[20180820,60.78],[20180821,60.86],[20180822,60.37],[20180823,59.97],[20180824,59.77],[20180827,60.36],[20180828,60.79],[20180829,61.13],[20180830,60.45],[20180831,60.09],[20180903,60.15],[20180904,60.32],[20180905,59.13],[20180906,57.81],[20180907,57.67],[20180910,57.68],[20180911,57.47],[20180912,57.55],[20180913,57.75],[20180914,57.45],[20180917,57.35],[20180918,57.44],[20180919,57.91],[20180920,58.18],[20180921,58.74],[20180924,59.04],[20180925,58.99],[20180926,58.58],[20180927,58.73],[20180928,59.16],[20181001,59.26],[20181002,59.77],[20181003,59.4],[20181004,59.46],[20181005,58.54],[20181008,57.65],[20181009,57.7],[20181010,57.3],[20181011,55.38],[20181012,55.44],[20181015,55.46],[20181016,55.76],[20181017,56.23],[20181018,55.79],[20181019,55.93],[20181022,56.33],[20181023,55.55],[20181024,55.03],[20181025,54.87],[20181026,54.57],[20181029,54],[20181030,53.88],[20181031,54.7],[20181102,57.46],[20181105,58.05],[20181106,58.74],[20181107,59.08],[20181108,59.87],[20181109,58.81],[20181112,59.77],[20181113,59.52],[20181114,58.47],[20181115,58.49],[20181116,58.42],[20181119,58.62],[20181120,57.91],[20181121,57.49],[20181122,57.58],[20181123,57.36],[20181126,57.44],[20181127,58.1],[20181128,59.01],[20181129,59.6],[20181130,59.12],[20181203,59.49],[20181204,59.72],[20181205,58.99],[20181206,58.28],[20181207,58.06],[20181210,57.24],[20181211,57.39],[20181212,57.71],[20181213,58.21],[20181214,58.3],[20181217,57.3],[20181218,55.85],[20181219,55.53],[20181220,54.25],[20181221,53.58],[20181224,53.12],[20181227,53.52],[20181228,53.63],[20181231,53.82],[20190102,53.56],[20190103,53.7],[20190104,53.99],[20190107,55.71],[20190108,56.19],[20190109,56.41],[20190110,56.69],[20190111,57.45],[20190114,57.33],[20190115,57.58],[20190116,58.1],[20190117,58.19],[20190118,58.69],[20190121,58.61],[20190122,58.56],[20190123,58.04],[20190124,58.62],[20190125,59.83],[20190128,60.63],[20190129,60.78],[20190130,60.83],[20190131,61.42],[20190201,62.62],[20190204,61.19],[20190205,61.68],[20190206,61.6],[20190207,62.41],[20190208,61.73],[20190211,61.85],[20190212,62.53],[20190213,62.59],[20190214,62.65],[20190215,62.05],[20190218,61.73],[20190219,61.42],[20190220,63.53],[20190221,63.45],[20190222,64.48],[20190225,67.12],[20190226,66.1],[20190227,65.06],[20190228,65.03],[20190301,65.73],[20190304,66.61],[20190305,66.43],[20190306,66.23],[20190307,65.48],[20190308,64.77],[20190311,65.61],[20190312,66.47],[20190313,66.34],[20190314,65.63],[20190315,65.64],[20190318,65.66],[20190319,65.53],[20190320,66],[20190321,66.13],[20190322,64.66],[20190325,63.04],[20190326,62.47],[20190327,62.5],[20190328,62.98],[20190329,64.15],[20190401,64.48],[20190402,65.84],[20190403,65.41],[20190404,65.66],[20190408,65.81],[20190409,66.03],[20190410,65.75],[20190411,65.29],[20190412,64.16],[20190415,64.31],[20190416,64.55],[20190417,65.13],[20190418,65.34],[20190423,65.18],[20190424,65.71],[20190425,65.23],[20190426,64.53],[20190429,64.32],[20190430,64.03],[20190502,64.26],[20190503,64.71],[20190506,63.92],[20190507,62.93],[20190508,62.85],[20190510,61.52],[20190513,61.41],[20190514,59.77],[20190515,61.16],[20190516,61.36],[20190517,61.2],[20190520,59.75],[20190521,60.11],[20190522,61.44],[20190523,61.04],[20190524,59.66],[20190527,60.37],[20190528,60.44],[20190529,61.15],[20190531,62.58],[20190603,62.24],[20190604,62.43],[20190605,62.92],[20190606,62.36],[20190607,62.28],[20190611,63.75],[20190612,63.56],[20190613,63.39],[20190614,63.58],[20190617,63.3],[20190618,62.27],[20190619,63.14],[20190620,63.32],[20190621,63.02],[20190624,62.43],[20190625,62.26],[20190626,61.43],[20190627,62.05],[20190628,62.44],[20190701,62.92],[20190702,63.78],[20190703,63.69],[20190704,63.43],[20190705,63.68],[20190708,63.55],[20190709,62.93],[20190710,62.69],[20190711,61.81],[20190712,61.19],[20190715,61.63],[20190716,62.1],[20190717,61.94],[20190718,62.09],[20190719,62.16],[20190722,62.42],[20190723,62.94],[20190724,63.12],[20190725,63.08],[20190726,62.6],[20190729,62.79],[20190730,62.73],[20190731,62.89],[20190801,63.08],[20190802,63.27],[20190805,62.15],[20190806,60.18],[20190807,60.08],[20190808,61.12],[20190809,61.45],[20190812,61.36],[20190813,60.26],[20190814,60.3],[20190816,59.96],[20190819,61.09],[20190820,61.74],[20190821,62.81],[20190822,63.28],[20190823,62.55],[20190826,61.15],[20190827,61.94],[20190828,62.41],[20190829,62.48],[20190830,62.65],[20190902,64.7],[20190903,64.85],[20190904,63.99],[20190905,64.42],[20190906,64.08],[20190909,64.06],[20190910,63.46],[20190911,63.27],[20190912,63.74],[20190913,63.35],[20190916,64.17],[20190917,63.85],[20190918,63.96],[20190919,64.09],[20190920,64.59],[20190923,64.74],[20190924,65.26],[20190925,63.62],[20190926,63.2],[20190927,62.33],[20190930,61.48],[20191001,61.29],[20191002,61.15],[20191003,60.89],[20191004,61.38],[20191007,61.33],[20191008,61.09],[20191009,61.44],[20191010,61.18],[20191011,60.73],[20191014,61.27],[20191015,60.62],[20191016,59.54],[20191017,58.67],[20191018,58.26],[20191021,57.96],[20191022,58.38],[20191023,58.16],[20191024,57.94],[20191025,58.75],[20191028,58.42],[20191029,58.13],[20191030,57.61],[20191031,56.8],[20191104,57.57],[20191105,58.12],[20191106,58.3],[20191107,58.25],[20191108,58.37],[20191111,57.5],[20191112,57.31],[20191113,57.52],[20191114,56.2],[20191115,55.99],[20191118,56.03],[20191119,56.4],[20191120,56.79],[20191121,56.89],[20191122,56.74],[20191125,56.92],[20191126,57.42],[20191127,57.58],[20191128,58.09],[20191129,58.41],[20191202,58.56],[20191203,58.55],[20191204,58.65],[20191205,59.53],[20191206,60.2],[20191209,60.79],[20191210,61.01],[20191211,60.78],[20191212,61.36],[20191213,62.03],[20191216,62.44],[20191217,62.99],[20191218,63.35],[20191219,62.57],[20191220,62.65],[20191223,63.26],[20191224,64.23],[20191227,64.93],[20191230,64.46],[20191231,64.24],[20200102,65.52],[20200103,67.1],[20200106,66.66],[20200107,67.11],[20200108,67.27],[20200109,68.02],[20200110,68.06],[20200113,68.42],[20200114,69.44],[20200115,69.83],[20200116,69.1],[20200117,69.12],[20200120,69.54],[20200121,68.87],[20200122,69.38],[20200123,67.74],[20200124,68.02],[20200127,67.85],[20200128,66.97],[20200129,67.07],[20200130,65.8],[20200131,64.73],[20200203,63.24],[20200204,65.43],[20200205,67.64],[20200206,69.3],[20200207,70.84],[20200210,70.84],[20200211,71.29],[20200212,75.46],[20200213,77.82],[20200214,76.7],[20200217,77.41],[20200218,77.76],[20200219,77.38],[20200220,79.2],[20200221,78.81],[20200224,76.95],[20200225,76.21],[20200226,73.69],[20200227,73.06],[20200228,69.03],[20200302,69.52],[20200303,69.89],[20200304,69.38],[20200305,70.45],[20200306,69.47],[20200309,65.78],[20200310,64.04],[20200311,65.04],[20200312,63.74],[20200313,61.87],[20200316,59.73],[20200317,56.82],[20200318,57.52],[20200319,55.79],[20200320,57.5],[20200323,55.13],[20200324,55.26],[20200325,58.98],[20200326,58.93],[20200327,60.42],[20200330,56.98],[20200331,58.43],[20200401,58.75],[20200402,57.54],[20200403,58.42],[20200406,58.15],[20200407,60.29],[20200408,60.4],[20200409,61.04],[20200414,61.64],[20200415,62.11],[20200416,61.31],[20200417,61.98],[20200420,62.18],[20200421,61.34],[20200422,60.38],[20200423,61.31],[20200424,61.47],[20200427,60.89],[20200428,62.3],[20200429,62.61],[20200430,64.58],[20200504,62.69],[20200505,63.36],[20200506,64.12],[20200507,65.06],[20200508,65.26],[20200511,65.54],[20200512,65.48],[20200513,64.69],[20200514,63.48],[20200515,62.98],[20200518,62.92],[20200519,64.01],[20200520,64.88],[20200522,64.1],[20200525,63.39],[20200526,63.42],[20200527,63.62],[20200528,63.45],[20200529,63.44],[20200602,64.76],[20200603,64.58],[20200604,65.64],[20200605,65.52],[20200608,66.51],[20200609,67.49],[20200610,66.25],[20200611,66.32],[20200612,65.43],[20200615,66.46],[20200616,66.23],[20200617,66.93],[20200618,67.13],[20200619,67.74],[20200622,68.89],[20200624,70.06],[20200625,70.74],[20200626,70.65],[20200629,70.97],[20200630,71.96],[20200701,72.39],[20200702,73.21],[20200703,74.84],[20200706,76.08],[20200707,77.94],[20200708,78.12],[20200709,79.93],[20200710,78.99],[20200713,80.14],[20200714,78.93],[20200715,79.38],[20200716,77.54],[20200717,77.05],[20200720,79.59],[20200721,82.12],[20200722,79.96],[20200723,81.43],[20200724,79.54],[20200727,79.47],[20200728,80.25],[20200729,80.54],[20200730,83.08],[20200731,82.19],[20200803,83.34],[20200804,84.03],[20200805,86],[20200806,85.4],[20200807,84.99],[20200810,85.68],[20200811,84.32],[20200812,83.18],[20200813,83.05],[20200814,83.46],[20200817,83.64],[20200818,84.03],[20200819,82.26],[20200820,82.18],[20200821,82.53],[20200824,83.68],[20200825,83.57],[20200826,82.59],[20200827,83.89],[20200828,83.76],[20200831,84.99],[20200901,86.11],[20200902,87.23],[20200903,86.19],[20200904,83.86],[20200907,82.82],[20200908,83.21],[20200909,81.96],[20200910,81.76],[20200911,83.75],[20200914,85.91],[20200915,87.63],[20200916,89.58],[20200917,91],[20200918,90.36],[20200921,91.21],[20200922,90.17],[20200923,92.3],[20200924,90.76],[20200925,90.17],[20200928,93.28],[20200929,95.68],[20200930,96.85],[20201005,100.71],[20201006,103.56],[20201007,104.33],[20201008,108],[20201009,109.75],[20201012,111.62],[20201013,110.38],[20201014,112.64],[20201015,113.31],[20201016,110.86],[20201019,108.33],[20201020,110.56],[20201021,112.92],[20201022,107.69],[20201023,107.19],[20201026,108.58],[20201027,107.72],[20201028,108.09],[20201029,110.93],[20201030,111.1],[20201102,111.46],[20201103,112.7],[20201104,111.4],[20201105,111.09],[20201106,114.48],[20201109,116.07],[20201110,115.84],[20201111,113.09],[20201112,115.07],[20201113,112.67],[20201116,113.28],[20201117,112.91],[20201118,112.91],[20201119,113.42],[20201120,113.99],[20201123,117.76],[20201124,119.42],[20201125,118.56],[20201126,120.54],[20201127,120.06],[20201130,120.64],[20201201,119.79],[20201202,117.7],[20201203,116.39],[20201204,114.82],[20201207,116.34],[20201208,115.59],[20201209,115.85],[20201210,115.49],[20201211,116.24],[20201214,116.96],[20201215,118.55],[20201216,122.42],[20201217,122.45],[20201218,123.92],[20201221,129.96],[20201222,130.74],[20201223,138.86],[20201224,138.17],[20201228,138.11],[20201229,133.98],[20201230,134.45],[20201231,136.51],[20210104,142.47],[20210105,145.34],[20210106,146.43],[20210107,154.37],[20210108,157.06],[20210111,152.94],[20210112,154.17],[20210113,154.74],[20210114,150.36],[20210115,150.78],[20210118,149.67],[20210119,148.46],[20210120,156.71],[20210121,158.51],[20210122,164.24],[20210125,164.85],[20210126,162.94],[20210127,164.59],[20210128,158.25],[20210129,153.23],[20210201,150.93],[20210202,156.71],[20210203,160.05],[20210204,160.68],[20210205,157.86],[20210208,158.36],[20210209,163.79],[20210210,166.97],[20210211,165.71],[20210216,169.73],[20210217,169.2],[20210218,164.57],[20210219,158.2],[20210222,156.83],[20210223,151.82],[20210224,145.52],[20210225,148.94],[20210226,143.78],[20210301,148.81],[20210302,151.19],[20210303,146.66],[20210304,136.66],[20210305,133.54],[20210308,127.02],[20210309,123.37],[20210310,129.75],[20210311,131.32],[20210312,136.49],[20210315,134.28],[20210316,132.47],[20210317,131.45],[20210318,132.34],[20210319,129.42],[20210322,131.28],[20210323,131.01],[20210324,128],[20210325,125.93],[20210326,129.8],[20210329,130.98],[20210330,130.2],[20210331,132.88],[20210401,135.29],[20210406,132.63],[20210407,132.28],[20210408,129.5],[20210409,127.88],[20210412,125.49],[20210413,124.45],[20210414,125.56],[20210415,126.07],[20210416,125.35],[20210419,128.97],[20210420,129.1],[20210421,128.67],[20210422,130.14],[20210423,133.8],[20210426,133.14],[20210427,133.92],[20210428,133.12],[20210429,132.28],[20210430,132.2],[20210503,129.94],[20210504,130.97],[20210505,129.27],[20210506,129.53],[20210507,126.28],[20210510,128.4],[20210511,125.82],[20210512,126.42],[20210514,122.14],[20210517,126.14],[20210518,125.93],[20210519,127.81],[20210520,129.13],[20210521,130.26],[20210525,129.08],[20210526,128.27],[20210527,131.65],[20210528,132.09],[20210531,134.39],[20210601,133.88],[20210602,135.02],[20210603,133.03],[20210604,132.54],[20210607,132.1],[20210608,129.74],[20210609,129.48],[20210610,132.47],[20210611,134.23],[20210615,133.51],[20210616,128.12],[20210617,131.63],[20210618,133.19],[20210621,134.17],[20210622,135.54],[20210624,137.81],[20210625,138.96],[20210628,141.41],[20210629,147.86],[20210630,149.55],[20210701,148.01],[20210702,145.22],[20210705,145.69],[20210706,144.55],[20210707,150.27],[20210708,150.69],[20210709,149.96],[20210712,150.92],[20210713,153.92],[20210714,152],[20210715,151.77],[20210716,150.67],[20210719,148.54],[20210720,146.66],[20210721,152.31],[20210722,158.25],[20210723,155.41],[20210726,150.88],[20210727,146.31],[20210728,144.51],[20210729,152.56],[20210730,153.13],[20210802,156.08],[20210803,154.05],[20210804,160.34],[20210805,160.28],[20210806,160.26],[20210809,159.76],[20210810,161.41],[20210811,162.26],[20210812,161.4],[20210813,161.12],[20210816,155.71],[20210817,152.69],[20210818,150.87],[20210819,152.51],[20210820,149.9],[20210823,154.6],[20210824,158.66],[20210825,163.19],[20210826,162.92],[20210827,165.01],[20210830,172.06],[20210831,173.22],[20210901,166.61],[20210902,172.46],[20210903,171.33],[20210906,170.35],[20210907,171.25],[20210908,170.46],[20210909,167.58],[20210910,170.17],[20210913,170.03],[20210914,168.67],[20210915,172.2],[20210916,167.73],[20210917,166.25],[20210920,166.62],[20210921,162.71],[20210922,163.76],[20210923,166.66],[20210924,165.89],[20210927,163.55],[20210928,165.17],[20210929,162.32],[20210930,164.65],[20211004,165.51],[20211005,164.49],[20211006,166.09],[20211007,165.09],[20211008,162.18],[20211011,161.86],[20211012,163.74],[20211013,171.46],[20211014,173.52],[20211015,174.15],[20211018,176.69],[20211019,177.4],[20211020,180.74],[20211021,177.23],[20211022,176.57],[20211025,178.61],[20211026,179.35],[20211027,181.31],[20211028,180.95],[20211029,185.2],[20211102,183.92],[20211103,179.53],[20211104,182.87],[20211105,181.61],[20211108,180.97],[20211109,182.38],[20211110,179.74],[20211111,180.06],[20211112,184.19],[20211115,180.8],[20211116,181.22],[20211117,183.15],[20211118,182.4],[20211119,184.08],[20211122,187.24],[20211123,184.01],[20211124,182],[20211125,180.65],[20211126,179.79],[20211129,178.06],[20211130,180.35],[20211201,178.25],[20211202,175.83],[20211203,175.21],[20211206,170.64],[20211207,171.75],[20211208,175.5],[20211209,176.22],[20211210,175.6],[20211213,176.3],[20211214,174.04],[20211215,173.38],[20211216,173.47],[20211217,169.91],[20211220,166.57],[20211221,165.44],[20211222,165.86],[20211223,167.69],[20211224,165.67],[20211227,165.3],[20211228,165.05],[20211229,165.54],[20211230,164.69],[20211231,167.89],[20220103,168.63],[20220104,166.38],[20220105,163.45],[20220106,162.45],[20220107,160.79],[20220110,161.6],[20220111,159.87],[20220112,162.28],[20220113,161.07],[20220114,161.44],[20220117,161.55],[20220118,162.57],[20220119,161.42],[20220120,161.49],[20220121,161.42],[20220124,160.8],[20220125,159.47],[20220126,161.39],[20220127,160],[20220128,158.33],[20220131,157.95],[20220203,158.54],[20220204,156.92],[20220207,158.62],[20220208,157.49],[20220209,159.15],[20220210,161.09],[20220211,159.74],[20220214,159.19],[20220215,159.53],[20220216,161.16],[20220217,163.68],[20220218,161.55],[20220221,161],[20220222,161.16],[20220223,159.98],[20220224,159.4],[20220225,164.11],[20220228,166.27],[20220301,169.45],[20220302,171.01],[20220303,169.23],[20220304,167.32],[20220307,168.2],[20220308,165.99],[20220309,168.52],[20220310,170.2],[20220311,168.18],[20220314,160.79],[20220315,151.12],[20220316,157.25],[20220317,160.74],[20220318,161.27],[20220321,162.72],[20220322,165.4],[20220323,167.11],[20220324,166.43],[20220325,164.72],[20220328,165.4],[20220329,165.03],[20220330,165.34],[20220331,164.09],[20220401,167.76],[20220404,171.04],[20220405,172.32],[20220406,170.18],[20220407,167.73],[20220408,168.78],[20220411,165.17],[20220412,165.74],[20220413,166.72],[20220414,167.63],[20220419,168.17],[20220420,165.35],[20220421,160.83],[20220422,160.32],[20220425,157.26],[20220426,155.22],[20220427,158.91],[20220428,160.63],[20220429,162.97],[20220502,162.75],[20220503,162.08],[20220504,162.12],[20220505,163.37],[20220506,160.95],[20220510,156.34],[20220511,158.37],[20220512,157.54],[20220513,157.73],[20220516,158.37],[20220517,160.99],[20220518,163.79],[20220519,167.46],[20220520,169.88],[20220523,169.89],[20220524,168.46],[20220525,168.91],[20220527,169.41],[20220530,170.19],[20220531,173.04],[20220601,166.64],[20220602,168.18],[20220603,170.63],[20220607,175.11],[20220608,175.75],[20220609,173.37],[20220610,174.69],[20220613,177.3],[20220614,172.83],[20220615,170.37],[20220616,173.45],[20220617,171.82],[20220620,173.12],[20220621,172.42],[20220622,174.76],[20220624,175.48],[20220627,176.91],[20220628,181.68],[20220629,177.43],[20220630,180.24],[20220701,179.45],[20220704,180.62],[20220705,183.49],[20220706,180.62],[20220707,180.8],[20220708,185.54],[20220711,181.75],[20220712,180.08],[20220713,181.06],[20220714,183.1],[20220715,180.02],[20220718,177.54],[20220719,175.11],[20220720,176.51],[20220721,176.28],[20220722,175.85],[20220725,172.17],[20220726,175.04],[20220727,176.1],[20220728,177.48],[20220729,178.61],[20220801,179.51],[20220802,174.9],[20220803,175.78],[20220804,174.79],[20220805,177.6],[20220808,179.36],[20220809,181.69],[20220810,181.69],[20220811,184.43],[20220812,184.18],[20220816,189.23],[20220817,186.94],[20220818,185.7],[20220819,188.49],[20220822,187.03],[20220823,190.14],[20220824,190.37],[20220825,190.75],[20220826,193.25],[20220829,194.8],[20220830,191.81],[20220831,189.31],[20220901,188.99],[20220902,186.22],[20220905,188.11],[20220906,190.85],[20220907,192.94],[20220908,196.57],[20220909,196.59],[20220912,195.13],[20220913,197.33],[20220914,198.39],[20220915,197.09],[20220916,191.97],[20220919,191.8],[20220920,194.81],[20220921,193.42],[20220922,193.89],[20220923,191.23],[20220926,187.37],[20220927,188.6],[20220928,187.67],[20220929,188.03],[20220930,182.47],[20221003,184.33],[20221004,186.13],[20221005,187.95],[20221006,188.15],[20221007,188.56],[20221010,185.3],[20221011,186.3],[20221012,186.04],[20221013,182.59],[20221014,184.48],[20221017,182.35],[20221018,182.04],[20221019,184.67],[20221020,183.02],[20221021,183.65],[20221024,183.35],[20221025,182.45],[20221026,182.81],[20221027,183.25],[20221028,182.33],[20221031,179.41],[20221102,184.37],[20221103,184.03],[20221104,190.55],[20221107,189.74],[20221108,190.24],[20221109,192.65],[20221110,191.34],[20221111,192.5],[20221114,189.98],[20221115,186.1],[20221116,185.01],[20221117,183.5],[20221118,181.59],[20221121,183.67],[20221122,183.3],[20221123,183.37],[20221124,182.86],[20221125,180.54],[20221128,176.35],[20221129,177.34],[20221130,180.85],[20221201,184.34],[20221202,181.93],[20221205,181.56],[20221206,180.52],[20221207,178.1],[20221208,177.08],[20221209,175.56],[20221212,174.34],[20221213,172.51],[20221214,172.44],[20221215,171.22],[20221216,169.36],[20221219,167.9],[20221220,165.5],[20221221,164.54],[20221222,164.16],[20221223,162.31],[20221227,162.71],[20221228,162.56],[20221229,160.34],[20221230,161.07],[20230103,162.82],[20230104,162.44],[20230105,164.64],[20230106,168.74],[20230109,169.3],[20230110,168.9],[20230111,170.49],[20230112,173.32],[20230113,171.98],[20230116,173.38],[20230117,172.92],[20230118,172.95],[20230119,172.98],[20230120,175.51],[20230123,176.37],[20230124,178.86],[20230125,179.27],[20230126,179.7],[20230127,178.55],[20230130,177.53],[20230131,175.33],[20230201,177.91],[20230202,175.54],[20230203,176.33],[20230206,174.35],[20230207,174.49],[20230208,175.25],[20230209,174.25],[20230210,174.12],[20230213,173.71],[20230214,173.1],[20230215,172.49],[20230216,172.89],[20230217,171.92],[20230220,169.41],[20230221,170.95],[20230222,169.65],[20230223,171.45],[20230224,171.71],[20230227,169.15],[20230228,169.45],[20230301,170.7],[20230302,171.46],[20230303,171.63],[20230306,174.73],[20230307,173.83],[20230308,172.24],[20230309,172.18],[20230310,167.68],[20230313,165.74],[20230314,164.25],[20230315,165.57],[20230316,161.48],[20230317,161.13],[20230320,158.73],[20230321,159.33],[20230322,160.09],[20230323,157.78],[20230324,159.5],[20230327,159.32],[20230328,160.87],[20230329,161.79],[20230330,163.03],[20230331,162.8],[20230403,163.11],[20230404,160.7],[20230405,160.62],[20230406,159.92],[20230411,161.22],[20230412,161.58],[20230413,160.4],[20230414,162.31],[20230417,162.39],[20230418,163.44],[20230419,164.26],[20230420,161.81],[20230421,161.45],[20230424,160.81],[20230425,159.38],[20230426,159.21],[20230427,158.27],[20230428,159.81],[20230502,159.26],[20230503,157.83],[20230504,157.57],[20230505,158.17],[20230508,160.16],[20230510,160.62],[20230511,163],[20230512,162.23],[20230515,163.39],[20230516,164.3],[20230517,161.93],[20230519,162],[20230522,161.83],[20230523,161.66],[20230524,161.13],[20230525,159.06],[20230526,156.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180529,400.7],[20180530,400.26],[20180531,399.1],[20180601,400.26],[20180602,400.26],[20180603,400.26],[20180604,399.39],[20180605,399.13],[20180606,397.73],[20180607,396.22],[20180608,396.49],[20180609,396.49],[20180610,396.49],[20180611,396.61],[20180612,397.39],[20180613,397.75],[20180614,399.75],[20180615,399.79],[20180616,399.79],[20180617,399.79],[20180618,397.87],[20180619,395.56],[20180620,395.44],[20180621,392.67],[20180622,391.74],[20180623,391.74],[20180624,391.74],[20180625,386.47],[20180626,385.47],[20180627,385.99],[20180628,383.76],[20180629,384.36],[20180630,384.36],[20180701,384.36],[20180702,383.58],[20180703,383.79],[20180704,383.05],[20180705,383.2],[20180706,384.67],[20180707,384.67],[20180708,384.67],[20180709,387.6],[20180710,390.09],[20180711,386.39],[20180712,387.86],[20180713,389.37],[20180714,389.37],[20180715,389.37],[20180716,387.6],[20180717,388.31],[20180718,391.16],[20180719,391.5],[20180720,389.19],[20180721,389.19],[20180722,389.19],[20180723,387.5],[20180724,389.29],[20180725,390.55],[20180726,392.56],[20180727,393.62],[20180728,393.62],[20180729,393.62],[20180730,390.67],[20180731,390.83],[20180801,391.44],[20180802,391.38],[20180803,392.31],[20180804,392.31],[20180805,392.31],[20180806,392.68],[20180807,393.99],[20180808,393.85],[20180809,394.24],[20180810,393.3],[20180811,393.3],[20180812,393.3],[20180813,391.29],[20180814,390.85],[20180815,390.3],[20180816,387],[20180817,387.03],[20180818,387.03],[20180819,387.03],[20180820,388.97],[20180821,390.11],[20180822,388.57],[20180823,388.1],[20180824,388.85],[20180825,388.85],[20180826,388.85],[20180827,391.44],[20180828,391.54],[20180829,392.8],[20180830,391.84],[20180831,391.23],[20180901,391.23],[20180902,391.23],[20180903,391.17],[20180904,390.19],[20180905,386.92],[20180906,384.12],[20180907,382.87],[20180908,382.87],[20180909,382.87],[20180910,383.82],[20180911,383.89],[20180912,383.62],[20180913,383.67],[20180914,384.4],[20180915,384.4],[20180916,384.4],[20180917,384.03],[20180918,385.03],[20180919,387.35],[20180920,388.2],[20180921,389.9],[20180922,389.9],[20180923,389.9],[20180924,387.44],[20180925,386.03],[20180926,385.31],[20180927,385.36],[20180928,386.44],[20180929,386.44],[20180930,386.44],[20181001,386.92],[20181002,387.21],[20181003,387.17],[20181004,384.04],[20181005,379.87],[20181006,379.87],[20181007,379.87],[20181008,377.36],[20181009,375.76],[20181010,367.39],[20181011,358.33],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.31],[20181016,363.56],[20181017,365.72],[20181018,363.14],[20181019,360.47],[20181020,360.47],[20181021,360.47],[20181022,359.09],[20181023,353.34],[20181024,349.6],[20181025,349.7],[20181026,348.06],[20181027,348.06],[20181028,348.06],[20181029,348.53],[20181030,349.97],[20181031,356.66],[20181101,358.12],[20181102,363.78],[20181103,363.78],[20181104,363.78],[20181105,363.51],[20181106,364.39],[20181107,367.84],[20181108,370.03],[20181109,367.84],[20181110,367.84],[20181111,367.84],[20181112,365.63],[20181113,363.73],[20181114,362.59],[20181115,362.68],[20181116,362.9],[20181117,362.9],[20181118,362.9],[20181119,360.07],[20181120,354.2],[20181121,356.03],[20181122,356.34],[20181123,356.26],[20181124,356.26],[20181125,356.26],[20181126,359.53],[20181127,361.29],[20181128,365],[20181129,365.59],[20181130,365.83],[20181201,365.83],[20181202,365.83],[20181203,370.92],[20181204,365.77],[20181205,362.86],[20181206,355.49],[20181207,353.45],[20181208,353.45],[20181209,353.45],[20181210,347.83],[20181211,349.84],[20181212,353.19],[20181213,353.66],[20181214,350.79],[20181215,350.79],[20181216,350.79],[20181217,345.09],[20181218,342.27],[20181219,339.64],[20181220,333.55],[20181221,330.28],[20181222,330.28],[20181223,330.28],[20181224,328.3],[20181225,328.3],[20181226,328.55],[20181227,330.12],[20181228,332.55],[20181229,332.55],[20181230,332.55],[20181231,333.77],[20190101,333.77],[20190102,335.32],[20190103,332.39],[20190104,337.17],[20190105,337.17],[20190106,337.17],[20190107,341.95],[20190108,345.78],[20190109,349.18],[20190110,350.08],[20190111,351.13],[20190112,351.13],[20190113,351.13],[20190114,350.26],[20190115,352.13],[20190116,354.45],[20190117,355.87],[20190118,360.19],[20190119,360.19],[20190120,360.19],[20190121,361.27],[20190122,359.05],[20190123,357.21],[20190124,359.9],[20190125,364.28],[20190126,364.28],[20190127,364.28],[20190128,362.74],[20190129,363.51],[20190130,365.3],[20190131,367.16],[20190201,368.5],[20190202,368.5],[20190203,368.5],[20190204,369.35],[20190205,372.68],[20190206,374.45],[20190207,371.88],[20190208,368.52],[20190209,368.52],[20190210,368.52],[20190211,370.94],[20190212,374.81],[20190213,377.43],[20190214,379.08],[20190215,381.25],[20190216,381.25],[20190217,381.25],[20190218,381.64],[20190219,382.02],[20190220,383.86],[20190221,383.75],[20190222,386.5],[20190223,386.5],[20190224,386.5],[20190225,388.27],[20190226,387.49],[20190227,386],[20190228,384.77],[20190301,386.62],[20190302,386.62],[20190303,386.62],[20190304,388.78],[20190305,387.8],[20190306,385.86],[20190307,383.56],[20190308,380.81],[20190309,380.81],[20190310,380.81],[20190311,384.21],[20190312,386.44],[20190313,387.43],[20190314,387.97],[20190315,389.24],[20190316,389.24],[20190317,389.24],[20190318,390.04],[20190319,391.18],[20190320,389.7],[20190321,390.31],[20190322,386.63],[20190323,386.63],[20190324,386.63],[20190325,381.99],[20190326,384.25],[20190327,385.04],[20190328,386.01],[20190329,388.25],[20190330,388.25],[20190331,388.25],[20190401,393.34],[20190402,395.65],[20190403,398.43],[20190404,399.63],[20190405,401.23],[20190406,401.23],[20190407,401.23],[20190408,401.46],[20190409,399.59],[20190410,400.44],[20190411,400.43],[20190412,400.78],[20190413,400.78],[20190414,400.78],[20190415,401.92],[20190416,403.3],[20190417,404.09],[20190418,405.52],[20190419,405.52],[20190420,405.52],[20190421,405.52],[20190422,405.51],[20190423,406.52],[20190424,407.45],[20190425,406.79],[20190426,406.32],[20190427,406.32],[20190428,406.32],[20190429,406.92],[20190430,405.9],[20190501,405.74],[20190502,403.11],[20190503,405.65],[20190504,405.65],[20190505,405.65],[20190506,402.67],[20190507,399.76],[20190508,397.81],[20190509,395.75],[20190510,392.84],[20190511,392.84],[20190512,392.84],[20190513,386.86],[20190514,387.6],[20190515,390.07],[20190516,393.12],[20190517,392.15],[20190518,392.15],[20190519,392.15],[20190520,388.05],[20190521,390.6],[20190522,391.39],[20190523,386.33],[20190524,385.84],[20190525,385.84],[20190526,385.84],[20190527,386.34],[20190528,387.11],[20190529,384.56],[20190530,384.79],[20190531,382.94],[20190601,382.94],[20190602,382.94],[20190603,383.12],[20190604,386.15],[20190605,388.64],[20190606,388.67],[20190607,390.64],[20190608,390.64],[20190609,390.64],[20190610,390.99],[20190611,395.5],[20190612,393.91],[20190613,395.86],[20190614,395.02],[20190615,395.02],[20190616,395.02],[20190617,394],[20190618,398.25],[20190619,400.22],[20190620,402.12],[20190621,401.41],[20190622,401.41],[20190623,401.41],[20190624,399.62],[20190625,398.33],[20190626,397.7],[20190627,399.71],[20190628,402.04],[20190629,402.04],[20190630,402.04],[20190701,406.36],[20190702,407.12],[20190703,408.89],[20190704,409.63],[20190705,408.32],[20190706,408.32],[20190707,408.32],[20190708,406.77],[20190709,404.4],[20190710,404.33],[20190711,403.53],[20190712,404.43],[20190713,404.43],[20190714,404.43],[20190715,405.12],[20190716,405.91],[20190717,404.49],[20190718,402.8],[20190719,404.03],[20190720,404.03],[20190721,404.03],[20190722,404.29],[20190723,409.2],[20190724,411.4],[20190725,410.34],[20190726,410.07],[20190727,410.07],[20190728,410.07],[20190729,409.48],[20190730,406.88],[20190731,406.38],[20190801,406.14],[20190802,400.58],[20190803,400.58],[20190804,400.58],[20190805,390.17],[20190806,388.53],[20190807,389.41],[20190808,395.35],[20190809,394.06],[20190810,394.06],[20190811,394.06],[20190812,390.85],[20190813,391.18],[20190814,386.19],[20190815,385.67],[20190816,388.12],[20190817,388.12],[20190818,388.12],[20190819,393.2],[20190820,393.08],[20190821,395.77],[20190822,395.25],[20190823,390.31],[20190824,390.31],[20190825,390.31],[20190826,387.91],[20190827,388.85],[20190828,389.14],[20190829,393.35],[20190830,397.35],[20190831,397.35],[20190901,397.35],[20190902,398.66],[20190903,397.56],[20190904,399.12],[20190905,403.11],[20190906,404.31],[20190907,404.31],[20190908,404.31],[20190909,404.63],[20190910,405.15],[20190911,410.48],[20190912,412.5],[20190913,412.57],[20190914,412.57],[20190915,412.57],[20190916,413.57],[20190917,413.38],[20190918,413.28],[20190919,414.45],[20190920,414.7],[20190921,414.7],[20190922,414.7],[20190923,413.43],[20190924,412.45],[20190925,410.13],[20190926,411.09],[20190927,409.49],[20190928,409.49],[20190929,409.49],[20190930,410.27],[20191001,407.53],[20191002,399.43],[20191003,397.75],[20191004,401.08],[20191005,401.08],[20191006,401.08],[20191007,401.85],[20191008,398.14],[20191009,398.63],[20191010,399.9],[20191011,405.45],[20191012,405.45],[20191013,405.45],[20191014,406.01],[20191015,408],[20191016,407.04],[20191017,406.56],[20191018,405.68],[20191019,405.68],[20191020,405.68],[20191021,407.58],[20191022,408.47],[20191023,408.62],[20191024,410.21],[20191025,411.75],[20191026,411.75],[20191027,411.75],[20191028,414.14],[20191029,413.57],[20191030,412.2],[20191031,409.93],[20191101,410.92],[20191102,410.92],[20191103,410.92],[20191104,416.69],[20191105,418.87],[20191106,418.93],[20191107,420.71],[20191108,421.01],[20191109,421.01],[20191110,421.01],[20191111,420.36],[20191112,421.66],[20191113,420.49],[20191114,420.29],[20191115,421.5],[20191116,421.5],[20191117,421.5],[20191118,420.79],[20191119,420.96],[20191120,419.47],[20191121,417.08],[20191122,418.1],[20191123,418.1],[20191124,418.1],[20191125,422.84],[20191126,424.86],[20191127,426.34],[20191128,426.59],[20191129,425.44],[20191130,425.44],[20191201,425.44],[20191202,422.22],[20191203,419.04],[20191204,421.42],[20191205,422.4],[20191206,425.94],[20191207,425.94],[20191208,425.94],[20191209,426.24],[20191210,425.13],[20191211,426.82],[20191212,429.7],[20191213,432.44],[20191214,432.44],[20191215,432.44],[20191216,436.26],[20191217,437.4],[20191218,437.86],[20191219,438.3],[20191220,440.82],[20191221,440.82],[20191222,440.82],[20191223,442.27],[20191224,442.48],[20191225,442.48],[20191226,442.51],[20191227,443.47],[20191228,443.47],[20191229,443.47],[20191230,440.79],[20191231,440.42],[20200101,440.42],[20200102,443.84],[20200103,443.47],[20200104,443.47],[20200105,443.47],[20200106,440.56],[20200107,442.04],[20200108,443.47],[20200109,445.52],[20200110,446.06],[20200111,446.06],[20200112,446.06],[20200113,447.28],[20200114,449.72],[20200115,449.89],[20200116,451.25],[20200117,455.22],[20200118,455.22],[20200119,455.22],[20200120,456.39],[20200121,455.23],[20200122,456.15],[20200123,454.79],[20200124,457.51],[20200125,457.51],[20200126,457.51],[20200127,449.93],[20200128,450.58],[20200129,453.05],[20200130,448.78],[20200131,443.71],[20200201,443.71],[20200202,443.71],[20200203,443.71],[20200204,452.08],[20200205,459.89],[20200206,461.87],[20200207,459.89],[20200208,459.89],[20200209,459.89],[20200210,460.77],[20200211,467.03],[20200212,471.88],[20200213,473.73],[20200214,474.44],[20200215,474.44],[20200216,474.44],[20200217,475.19],[20200218,474.52],[20200219,479.76],[20200220,482.45],[20200221,478.23],[20200222,478.23],[20200223,478.23],[20200224,463.42],[20200225,454.27],[20200226,449.17],[20200227,435.07],[20200228,422.52],[20200229,422.52],[20200301,422.52],[20200302,425.19],[20200303,429.47],[20200304,435.69],[20200305,431.26],[20200306,416.93],[20200307,416.93],[20200308,416.93],[20200309,387.83],[20200310,386.76],[20200311,378.69],[20200312,347.74],[20200313,351.12],[20200314,351.12],[20200315,351.12],[20200316,327.95],[20200317,332.97],[20200318,322.7],[20200319,323.5],[20200320,329.47],[20200321,329.47],[20200322,329.47],[20200323,317.05],[20200324,335.7],[20200325,348],[20200326,355.88],[20200327,349.25],[20200328,349.25],[20200329,349.25],[20200330,349.57],[20200331,353.83],[20200401,343.49],[20200402,344.09],[20200403,344.26],[20200404,344.26],[20200405,344.26],[20200406,356.52],[20200407,364.76],[20200408,368.5],[20200409,375.98],[20200410,375.98],[20200411,375.98],[20200412,375.98],[20200413,376.04],[20200414,379.71],[20200415,372.93],[20200416,371.69],[20200417,380.9],[20200418,380.9],[20200419,380.9],[20200420,380.42],[20200421,372.08],[20200422,375.13],[20200423,380.74],[20200424,380.42],[20200425,380.42],[20200426,380.42],[20200427,385.91],[20200428,391.81],[20200429,400.2],[20200430,397.24],[20200501,395.95],[20200502,395.95],[20200503,395.95],[20200504,382.28],[20200505,388.59],[20200506,390.26],[20200507,393.82],[20200508,397.87],[20200509,397.87],[20200510,397.87],[20200511,399.72],[20200512,397.27],[20200513,391.82],[20200514,386.89],[20200515,388.7],[20200516,388.7],[20200517,388.7],[20200518,399.67],[20200519,400.72],[20200520,405.04],[20200521,404.69],[20200522,404.67],[20200523,404.67],[20200524,404.67],[20200525,406.78],[20200526,413.86],[20200527,416.52],[20200528,417.18],[20200529,415.82],[20200530,415.82],[20200531,415.82],[20200601,416.5],[20200602,424.09],[20200603,430.81],[20200604,431.11],[20200605,436.59],[20200606,436.59],[20200607,436.59],[20200608,440.33],[20200609,437.13],[20200610,434.02],[20200611,419.8],[20200612,418.2],[20200613,418.2],[20200614,418.2],[20200615,418.66],[20200616,428.9],[20200617,430.84],[20200618,430.18],[20200619,431.63],[20200620,431.63],[20200621,431.63],[20200622,430.82],[20200623,431.5],[20200624,428.02],[20200625,427.8],[20200626,426.5],[20200627,426.5],[20200628,426.5],[20200629,427.65],[20200630,432.86],[20200701,434.35],[20200702,438.51],[20200703,440],[20200704,440],[20200705,440],[20200706,445.57],[20200707,446.42],[20200708,447.93],[20200709,448.25],[20200710,449.5],[20200711,449.5],[20200712,449.5],[20200713,450.94],[20200714,450.33],[20200715,456.73],[20200716,456.64],[20200717,458.21],[20200718,458.21],[20200719,458.21],[20200720,462.55],[20200721,466.1],[20200722,463.86],[20200723,464.35],[20200724,457.5],[20200725,457.5],[20200726,457.5],[20200727,456.72],[20200728,455.69],[20200729,456.36],[20200730,453.84],[20200731,451.25],[20200801,451.25],[20200802,451.25],[20200803,457.32],[20200804,460.76],[20200805,464.29],[20200806,464.82],[20200807,467.9],[20200808,467.9],[20200809,467.9],[20200810,469.99],[20200811,472.74],[20200812,475.6],[20200813,477.13],[20200814,474.89],[20200815,474.89],[20200816,474.89],[20200817,475.88],[20200818,475.09],[20200819,475.01],[20200820,473.01],[20200821,474.89],[20200822,474.89],[20200823,474.89],[20200824,479.76],[20200825,482.14],[20200826,485.18],[20200827,484.69],[20200828,483.36],[20200829,483.36],[20200830,483.36],[20200831,482.13],[20200901,482.84],[20200902,490.22],[20200903,482.71],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.66],[20200908,470.78],[20200909,475.56],[20200910,473.72],[20200911,473.34],[20200912,473.34],[20200913,473.34],[20200914,477.39],[20200915,481.72],[20200916,484.5],[20200917,482.69],[20200918,481.4],[20200919,481.4],[20200920,481.4],[20200921,473.93],[20200922,474.73],[20200923,474.87],[20200924,471.15],[20200925,473.2],[20200926,473.2],[20200927,473.2],[20200928,482.97],[20200929,486.28],[20200930,488.53],[20201001,493.32],[20201002,493.44],[20201003,493.44],[20201004,493.44],[20201005,500.19],[20201006,501.96],[20201007,508.28],[20201008,513.96],[20201009,516.5],[20201010,516.5],[20201011,516.5],[20201012,520.2],[20201013,520.56],[20201014,522.46],[20201015,519.06],[20201016,519.92],[20201017,519.92],[20201018,519.92],[20201019,516.92],[20201020,516.26],[20201021,511.17],[20201022,508.84],[20201023,509.79],[20201024,509.79],[20201025,509.79],[20201026,503.89],[20201027,499.49],[20201028,491.63],[20201029,493.92],[20201030,492.65],[20201031,492.65],[20201101,492.65],[20201102,499.36],[20201103,507.16],[20201104,510.17],[20201105,520.72],[20201106,523.92],[20201107,523.92],[20201108,523.92],[20201109,531.26],[20201110,530.39],[20201111,535.68],[20201112,535.92],[20201113,535.99],[20201114,535.99],[20201115,535.99],[20201116,540.25],[20201117,539.65],[20201118,539.29],[20201119,541.11],[20201120,544.24],[20201121,544.24],[20201122,544.24],[20201123,548.09],[20201124,553.21],[20201125,553.96],[20201126,554.83],[20201127,558.43],[20201128,558.43],[20201129,558.43],[20201130,556.51],[20201201,556.73],[20201202,551.61],[20201203,548.23],[20201204,550.82],[20201205,550.82],[20201206,550.82],[20201207,553.34],[20201208,556.89],[20201209,556.87],[20201210,554.39],[20201211,553.7],[20201212,553.7],[20201213,553.7],[20201214,555.45],[20201215,561.49],[20201216,564.15],[20201217,566.78],[20201218,568.95],[20201219,568.95],[20201220,568.95],[20201221,568.91],[20201222,574.65],[20201223,581.6],[20201224,581.67],[20201225,581.67],[20201226,581.67],[20201227,581.67],[20201228,585.48],[20201229,584.76],[20201230,586.37],[20201231,587.34],[20210101,587.34],[20210102,587.34],[20210103,587.34],[20210104,592.68],[20210105,594.3],[20210106,604.41],[20210107,621.47],[20210108,630.57],[20210109,630.57],[20210110,630.57],[20210111,627.59],[20210112,628.83],[20210113,630.67],[20210114,631.5],[20210115,622.66],[20210116,622.66],[20210117,622.66],[20210118,621.1],[20210119,625.86],[20210120,632.89],[20210121,636.43],[20210122,636.45],[20210123,636.45],[20210124,636.45],[20210125,634.94],[20210126,631.35],[20210127,618.02],[20210128,616.22],[20210129,608.65],[20210130,608.65],[20210131,608.65],[20210201,614.73],[20210202,625.51],[20210203,630.41],[20210204,631.96],[20210205,633.3],[20210206,633.3],[20210207,633.3],[20210208,637.67],[20210209,636.2],[20210210,634.09],[20210211,636.45],[20210212,638.97],[20210213,638.97],[20210214,638.97],[20210215,641.17],[20210216,641.64],[20210217,637.39],[20210218,626.03],[20210219,625.86],[20210220,625.86],[20210221,625.86],[20210222,617.48],[20210223,607.71],[20210224,609.4],[20210225,603.73],[20210226,597.89],[20210227,597.89],[20210228,597.89],[20210301,610.15],[20210302,610.44],[20210303,599.79],[20210304,586.7],[20210305,584.56],[20210306,584.56],[20210307,584.56],[20210308,585.7],[20210309,595.64],[20210310,601.46],[20210311,610.29],[20210312,612.1],[20210313,612.1],[20210314,612.1],[20210315,613.51],[20210316,613.52],[20210317,609.09],[20210318,604.13],[20210319,602.21],[20210320,602.21],[20210321,602.21],[20210322,605.54],[20210323,602.76],[20210324,597.33],[20210325,596.56],[20210326,606.72],[20210327,606.72],[20210328,606.72],[20210329,606.72],[20210330,611.51],[20210331,618.88],[20210401,625.28],[20210402,625.38],[20210403,625.38],[20210404,625.38],[20210405,625.56],[20210406,626.92],[20210407,620.68],[20210408,622.31],[20210409,623.43],[20210410,623.43],[20210411,623.43],[20210412,619.73],[20210413,620.48],[20210414,618.98],[20210415,619.23],[20210416,623.22],[20210417,623.22],[20210418,623.22],[20210419,619.9],[20210420,611.98],[20210421,614.34],[20210422,621.25],[20210423,626.42],[20210424,626.42],[20210425,626.42],[20210426,629.87],[20210427,629.97],[20210428,627.32],[20210429,622.74],[20210430,617.7],[20210501,617.7],[20210502,617.7],[20210503,615.84],[20210504,605.99],[20210505,607.82],[20210506,604],[20210507,608.04],[20210508,608.04],[20210509,608.04],[20210510,602.25],[20210511,593.38],[20210512,586.26],[20210513,586.63],[20210514,592.51],[20210515,592.51],[20210516,592.51],[20210517,592.89],[20210518,593.26],[20210519,589.92],[20210520,597.46],[20210521,602.87],[20210522,602.87],[20210523,602.87],[20210524,603.26],[20210525,604.15],[20210526,607.03],[20210527,610.28],[20210528,614.29],[20210529,614.29],[20210530,614.29],[20210531,613.54],[20210601,614.57],[20210602,614.09],[20210603,611.21],[20210604,615.34],[20210605,615.34],[20210606,615.34],[20210607,615.48],[20210608,616.49],[20210609,615.31],[20210610,615.99],[20210611,620.35],[20210612,620.35],[20210613,620.35],[20210614,623.13],[20210615,621.67],[20210616,621.67],[20210617,625.27],[20210618,621.44],[20210619,621.44],[20210620,621.44],[20210621,622.86],[20210622,627.36],[20210623,627.28],[20210624,631.42],[20210625,634.4],[20210626,634.4],[20210627,634.4],[20210628,639.68],[20210629,645.05],[20210630,642.16],[20210701,642.85],[20210702,644.77],[20210703,644.77],[20210704,644.77],[20210705,645.18],[20210706,645.92],[20210707,647.63],[20210708,638.62],[20210709,641.39],[20210710,641.39],[20210711,641.39],[20210712,646.97],[20210713,647.15],[20210714,643.21],[20210715,637],[20210716,632.36],[20210717,632.36],[20210718,632.36],[20210719,623.47],[20210720,627.77],[20210721,638.4],[20210722,643.23],[20210723,644.23],[20210724,644.23],[20210725,644.23],[20210726,641.94],[20210727,636.31],[20210728,640.95],[20210729,644.98],[20210730,645.08],[20210731,645.08],[20210801,645.08],[20210802,647.56],[20210803,651.46],[20210804,654.83],[20210805,655.74],[20210806,656.07],[20210807,656.07],[20210808,656.07],[20210809,659.32],[20210810,663.54],[20210811,664.11],[20210812,663.11],[20210813,660.61],[20210814,660.61],[20210815,660.61],[20210816,655.54],[20210817,650.56],[20210818,652.3],[20210819,648.74],[20210820,651.53],[20210821,651.53],[20210822,651.53],[20210823,657.67],[20210824,661.82],[20210825,664.35],[20210826,661.37],[20210827,664.03],[20210828,664.03],[20210829,664.03],[20210830,667.2],[20210831,666.5],[20210901,667.93],[20210902,671.63],[20210903,670.28],[20210904,670.28],[20210905,670.28],[20210906,671.37],[20210907,669.75],[20210908,664.73],[20210909,662.87],[20210910,661.4],[20210911,661.4],[20210912,661.4],[20210913,663.3],[20210914,662],[20210915,659.53],[20210916,659.3],[20210917,656.69],[20210918,656.69],[20210919,656.69],[20210920,646.49],[20210921,647.04],[20210922,651.76],[20210923,659.42],[20210924,655.75],[20210925,655.75],[20210926,655.75],[20210927,654.19],[20210928,642.88],[20210929,639.86],[20210930,639.98],[20211001,638.13],[20211002,638.13],[20211003,638.13],[20211004,629.43],[20211005,630.73],[20211006,629.4],[20211007,637.71],[20211008,635.89],[20211009,635.89],[20211010,635.89],[20211011,635.5],[20211012,640.24],[20211013,648.14],[20211014,654.92],[20211015,658.89],[20211016,658.89],[20211017,658.89],[20211018,659.43],[20211019,664.27],[20211020,668.81],[20211021,669.75],[20211022,671.32],[20211023,671.32],[20211024,671.32],[20211025,674.32],[20211026,676.83],[20211027,678.31],[20211028,686.6],[20211029,689.28],[20211030,689.28],[20211031,689.28],[20211101,693.82],[20211102,698],[20211103,695.68],[20211104,700.47],[20211105,699.78],[20211106,699.78],[20211107,699.78],[20211108,701.71],[20211109,700.68],[20211110,697.66],[20211111,703.42],[20211112,709.81],[20211113,709.81],[20211114,709.81],[20211115,709.87],[20211116,713.13],[20211117,714.25],[20211118,709.95],[20211119,713.17],[20211120,713.17],[20211121,713.17],[20211122,711.68],[20211123,703.63],[20211124,701.82],[20211125,703.67],[20211126,688.54],[20211127,688.54],[20211128,688.54],[20211129,691.06],[20211130,682.58],[20211201,680.49],[20211202,676.48],[20211203,670.56],[20211204,670.56],[20211205,670.56],[20211206,671.52],[20211207,688.17],[20211208,689.05],[20211209,684.14],[20211210,681.79],[20211211,681.79],[20211212,681.79],[20211213,678.96],[20211214,667.91],[20211215,671.3],[20211216,670.96],[20211217,664.81],[20211218,664.81],[20211219,664.81],[20211220,653.77],[20211221,662.03],[20211222,667.55],[20211223,673.5],[20211224,673.29],[20211225,673.29],[20211226,673.29],[20211227,676.42],[20211228,677.67],[20211229,677.41],[20211230,678.5],[20211231,678.53],[20220101,678.53],[20220102,678.53],[20220103,680.22],[20220104,682.39],[20220105,671.2],[20220106,661.83],[20220107,656.41],[20220108,656.41],[20220109,656.41],[20220110,647.79],[20220111,650.79],[20220112,654.71],[20220113,648.58],[20220114,641.04],[20220115,641.04],[20220116,641.04],[20220117,641.53],[20220118,633.16],[20220119,628.7],[20220120,628.67],[20220121,615.05],[20220122,615.05],[20220123,615.05],[20220124,604.43],[20220125,597.92],[20220126,601.26],[20220127,597.49],[20220128,596.25],[20220129,596.25],[20220130,596.25],[20220131,609.71],[20220201,614.25],[20220202,615.16],[20220203,603.14],[20220204,594.21],[20220205,594.21],[20220206,594.21],[20220207,594.17],[20220208,595.41],[20220209,608.5],[20220210,604.67],[20220211,595.52],[20220212,595.52],[20220213,595.52],[20220214,589.57],[20220215,601.38],[20220216,604.64],[20220217,599.33],[20220218,592.54],[20220219,592.54],[20220220,592.54],[20220221,588.55],[20220222,581.42],[20220223,577.05],[20220224,582.6],[20220225,597.98],[20220226,597.98],[20220227,597.98],[20220228,610.54],[20220301,608.63],[20220302,609.93],[20220303,605.02],[20220304,596.31],[20220305,596.31],[20220306,596.31],[20220307,591.55],[20220308,597.28],[20220309,610.08],[20220310,606.79],[20220311,606.87],[20220312,606.87],[20220313,606.87],[20220314,600.11],[20220315,598.88],[20220316,616.52],[20220317,623.46],[20220318,630.16],[20220319,630.16],[20220320,630.16],[20220321,629.67],[20220322,634.58],[20220323,631.93],[20220324,633.47],[20220325,631.22],[20220326,631.22],[20220327,631.22],[20220328,632.97],[20220329,638.71],[20220330,636.43],[20220331,632.77],[20220401,635.3],[20220402,635.3],[20220403,635.3],[20220404,642.84],[20220405,642.65],[20220406,631.27],[20220407,627.8],[20220408,628.04],[20220409,628.04],[20220410,628.04],[20220411,619.83],[20220412,617.92],[20220413,621.2],[20220414,619.67],[20220415,619.56],[20220416,619.56],[20220417,619.56],[20220418,619.51],[20220419,621.99],[20220420,622.82],[20220421,614.12],[20220422,603],[20220423,603],[20220424,603],[20220425,597.56],[20220426,591.53],[20220427,595.08],[20220428,603.77],[20220429,601.6],[20220430,601.6],[20220501,601.6],[20220502,597.7],[20220503,599.53],[20220504,607.6],[20220505,599.42],[20220506,584.91],[20220507,584.91],[20220508,584.91],[20220509,573.17],[20220510,562.01],[20220511,558.98],[20220512,557.56],[20220513,573.96],[20220514,573.96],[20220515,573.96],[20220516,573.66],[20220517,581.66],[20220518,578.48],[20220519,577.18],[20220520,580.18],[20220521,580.18],[20220522,580.18],[20220523,582.47],[20220524,574.3],[20220525,578.22],[20220526,581.23],[20220527,597.1],[20220528,597.1],[20220529,597.1],[20220530,600.92],[20220531,599.97],[20220601,595.48],[20220602,602.43],[20220603,601.35],[20220604,601.35],[20220605,601.35],[20220606,604.32],[20220607,609.81],[20220608,605.32],[20220609,595.68],[20220610,585.74],[20220611,585.74],[20220612,585.74],[20220613,566.64],[20220614,557.97],[20220615,563.53],[20220616,550.94],[20220617,550.97],[20220618,550.97],[20220619,550.97],[20220620,552.4],[20220621,558.33],[20220622,554.74],[20220623,556.63],[20220624,567.73],[20220625,567.73],[20220626,567.73],[20220627,571.66],[20220628,568.99],[20220629,559.57],[20220630,558.26],[20220701,560.45],[20220702,560.45],[20220703,560.45],[20220704,561.04],[20220705,562.72],[20220706,568.83],[20220707,581.53],[20220708,586.42],[20220709,586.42],[20220710,586.42],[20220711,582.29],[20220712,578.89],[20220713,575.91],[20220714,573.87],[20220715,575.18],[20220716,575.18],[20220717,575.18],[20220718,579],[20220719,583.13],[20220720,591.37],[20220721,595.67],[20220722,595.62],[20220723,595.62],[20220724,595.62],[20220725,593.02],[20220726,593.3],[20220727,601.72],[20220728,621.16],[20220729,630.52],[20220730,630.52],[20220731,630.52],[20220801,629.1],[20220802,627.82],[20220803,630.22],[20220804,635.14],[20220805,634.46],[20220806,634.46],[20220807,634.46],[20220808,638.85],[20220809,633.46],[20220810,643.58],[20220811,644.99],[20220812,651.75],[20220813,651.75],[20220814,651.75],[20220815,655.27],[20220816,659.24],[20220817,652.84],[20220818,653.26],[20220819,648.64],[20220820,648.64],[20220821,648.64],[20220822,638.93],[20220823,638.78],[20220824,641.85],[20220825,648.75],[20220826,638.69],[20220827,638.69],[20220828,638.69],[20220829,629.74],[20220830,623.24],[20220831,619.49],[20220901,610.91],[20220902,609.77],[20220903,609.77],[20220904,609.77],[20220905,609.06],[20220906,610.37],[20220907,619.13],[20220908,622.71],[20220909,629.32],[20220910,629.32],[20220911,629.32],[20220912,631.32],[20220913,620.41],[20220914,620.95],[20220915,613.9],[20220916,605.23],[20220917,605.23],[20220918,605.23],[20220919,603.44],[20220920,596.86],[20220921,596.78],[20220922,586.64],[20220923,577.38],[20220924,577.38],[20220925,577.38],[20220926,573.95],[20220927,574.34],[20220928,578.15],[20220929,563.75],[20220930,560.17],[20221001,560.17],[20221002,560.17],[20221003,567.32],[20221004,581.32],[20221005,577.61],[20221006,573.93],[20221007,562.68],[20221008,562.68],[20221009,562.68],[20221010,559.96],[20221011,553.43],[20221012,549.79],[20221013,549.54],[20221014,549.61],[20221015,549.61],[20221016,549.61],[20221017,555.08],[20221018,561.08],[20221019,556.58],[20221020,550.88],[20221021,554.99],[20221022,554.99],[20221023,554.99],[20221024,556.18],[20221025,565.12],[20221026,566.73],[20221027,568.05],[20221028,571.72],[20221029,571.72],[20221030,571.72],[20221031,573.52],[20221101,574.92],[20221102,570.48],[20221103,571.53],[20221104,575.91],[20221105,575.91],[20221106,575.91],[20221107,575.44],[20221108,581.87],[20221109,577.12],[20221110,599.87],[20221111,600.41],[20221112,600.41],[20221113,600.41],[20221114,597.21],[20221115,599.87],[20221116,594.14],[20221117,592.04],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,594.93],[20221122,597.67],[20221123,601.09],[20221124,602.44],[20221125,602.7],[20221126,602.7],[20221127,602.7],[20221128,591.81],[20221129,591.16],[20221130,600.74],[20221201,604.2],[20221202,601.56],[20221203,601.56],[20221204,601.56],[20221205,595.9],[20221206,589.56],[20221207,585.22],[20221208,586.67],[20221209,586.78],[20221210,586.78],[20221211,586.78],[20221212,587.35],[20221213,594.71],[20221214,593.11],[20221215,581.77],[20221216,572.61],[20221217,572.61],[20221218,572.61],[20221219,568.78],[20221220,565.09],[20221221,569.27],[20221222,564.63],[20221223,562.26],[20221224,562.26],[20221225,562.26],[20221226,562.29],[20221227,561.34],[20221228,557.15],[20221229,561.14],[20221230,559.63],[20221231,559.63],[20230101,559.63],[20230102,560.03],[20230103,565.36],[20230104,568.82],[20230105,564.52],[20230106,574.64],[20230107,574.64],[20230108,574.64],[20230109,577.79],[20230110,579.41],[20230111,587.33],[20230112,592.2],[20230113,594.03],[20230114,594.03],[20230115,594.03],[20230116,595.03],[20230117,596.1],[20230118,595.44],[20230119,584.63],[20230120,587.19],[20230121,587.19],[20230122,587.19],[20230123,593.49],[20230124,594.79],[20230125,591.59],[20230126,594.44],[20230127,598.11],[20230128,598.11],[20230129,598.11],[20230130,593.1],[20230131,598.07],[20230201,603.33],[20230202,608.69],[20230203,606.37],[20230204,606.37],[20230205,606.37],[20230206,604.88],[20230207,607.79],[20230208,606.25],[20230209,603.81],[20230210,600.78],[20230211,600.78],[20230212,600.78],[20230213,603.65],[20230214,602.57],[20230215,607.09],[20230216,604.91],[20230217,602.65],[20230218,602.65],[20230219,602.65],[20230220,601.91],[20230221,594.7],[20230222,591.33],[20230223,594.4],[20230224,589.47],[20230225,589.47],[20230226,589.47],[20230227,592.41],[20230228,590.48],[20230301,589.32],[20230302,590.69],[20230303,598.63],[20230304,598.63],[20230305,598.63],[20230306,600.39],[20230307,595.23],[20230308,597.27],[20230309,593.22],[20230310,581.28],[20230311,581.28],[20230312,581.28],[20230313,572.23],[20230314,575.33],[20230315,571.99],[20230316,572.35],[20230317,566.01],[20230318,566.01],[20230319,566.01],[20230320,564.23],[20230321,570.02],[20230322,567.93],[20230323,566.76],[20230324,565.8],[20230325,565.8],[20230326,565.8],[20230327,567.15],[20230328,564.98],[20230329,571.54],[20230330,578.28],[20230331,585.06],[20230401,585.06],[20230402,585.06],[20230403,584.63],[20230404,579.37],[20230405,571.7],[20230406,569.92],[20230407,569.92],[20230408,569.92],[20230409,569.92],[20230410,570.03],[20230411,576.31],[20230412,575.58],[20230413,575.91],[20230414,575.91],[20230415,575.91],[20230416,575.91],[20230417,580.49],[20230418,581.49],[20230419,579.61],[20230420,576.78],[20230421,575.27],[20230422,575.27],[20230423,575.27],[20230424,574.85],[20230425,568.29],[20230426,560.72],[20230427,564.01],[20230428,568.53],[20230429,568.53],[20230430,568.53],[20230501,568.22],[20230502,564.91],[20230503,561.36],[20230504,558.96],[20230505,567.15],[20230506,567.15],[20230507,567.15],[20230508,568.94],[20230509,568.72],[20230510,570.04],[20230511,569.69],[20230512,573.05],[20230513,573.05],[20230514,573.05],[20230515,577.18],[20230516,574.19],[20230517,576.1],[20230518,576.9],[20230519,580.29],[20230520,580.29],[20230521,580.29],[20230522,581.9],[20230523,580.23],[20230524,572.77],[20230525,573.31],[20230526,575.73],[20230527,575.73],[20230528,575.73],[20230529,576.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 854,12€ |
2020 | 907,95€ |
2021 | 1.836,36€ |
2022 | 2.403,01€ |
2023 | 2.225,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,73% |
3 M | -8,88% |
6 M | -13,34% |
lfd. Jahr | -2,86% |
1 Jahr | -7,37% |
3 Jahre | 146,70% |
5 Jahre | 128,34% |
10 Jahre | 223,20% |
Entwicklung p.a. | 8,32% |
Wertentwicklung seit Auflage | 213,11% |
Anlageziel sind auf lange Sicht hohe Erträge. Der Fonds strebt eine Anlage in Aktien der ertragreichsten Unternehmen des Solar- und Windkraftsektors an, die auf Grundlage einer gründlichen Fundamentalanalyse ermittelt werden. Ein besonderes Augenmerk gilt asiatischen Herstellern von Solarzellen/-paneelen und Windturbinen. Das Anlageuniversum des Fonds setzt sich aus Unternehmen zusammen, die ihre Hauptgeschäftstätigkeit in folgenden Ländern ausüben: China (einschließlich Taiwan), Japan, Südkorea, Indien, Singapur, Malaysia, Thailand, den Philippinen, Australien und Neuseeland.
Die fünf größten Wertpapierbestände in diesem Fonds
Pilbara | 6,00% |
Sigma Lithium | 5,80% |
Canadian Solar | 5,40% |
Albemarle | 4,10% |
Daqo | 4,10% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -14.5884 | -3.977300 |
05.2019 - 05.2020 | 6.3024 | 7.263800 |
05.2020 - 05.2021 | 102.2548 | 46.675000 |
05.2021 - 05.2022 | 30.8568 | -4.291100 |
05.2022 - 05.2023 | -7.3708 | -0.430500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,17% | 25,93% | 25,44% | 27,66% |
Sharpe Ratio | -0,15 | 1,36 | 0,74 | 0,55 |
Tracking Error | 23,78% | 23,46% | 20,66% | 21,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,29 | 0,68 | 0,79 | 1,11 |
Treynor Ratio | -9,66 | k.A. | 23,70 | 13,80 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Pilbara | 6,00% |
Sigma Lithium | 5,80% |
Canadian Solar | 5,40% |
Albemarle | 4,10% |
Daqo | 4,10% |
Orsted | 4,00% |
Ganfeng H-Share | 3,90% |
IGO | 3,80% |
Longi Silicon | 3,80% |
Xinte | 3,10% |
Länderverteilung (05. 06. 2023)
Welt | 39,00% |
Nordamerika | 22,00% |
Kasse | 14,00% |
Australien | 13,00% |
Europa | 11,00% |
Südkorea | 1,00% |
Branchenverteilung (05. 06. 2023)
Grundstoffe | 36,00% |
Divers | 28,00% |
Versorger | 17,00% |
Kasse | 14,00% |
Windenergie | 4,00% |
Brennstoffzellen | 1,00% |
Assetverteilung (05. 06. 2023)
Aktien | 86,00% |
Geldmarkt/Kasse | 14,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2473KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 56KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2316KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,90% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | FiNet Asset Management AG |
Fondsgesellschaft: | UBS Third Party Management Company S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.02.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 47,95 Mio. EUR |