Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RN3V
ISIN: LU0405846410
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (18. 06. 2025)
127,23 €
-0,66 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0405846410","name":"PROTEA UCITS II - Solar & Sustainable Energy A1","currency":"EUR"},"ts":[[20200622,68.89],[20200624,70.06],[20200625,70.74],[20200626,70.65],[20200629,70.97],[20200630,71.96],[20200701,72.39],[20200702,73.21],[20200703,74.84],[20200706,76.08],[20200707,77.94],[20200708,78.12],[20200709,79.93],[20200710,78.99],[20200713,80.14],[20200714,78.93],[20200715,79.38],[20200716,77.54],[20200717,77.05],[20200720,79.59],[20200721,82.12],[20200722,79.96],[20200723,81.43],[20200724,79.54],[20200727,79.47],[20200728,80.25],[20200729,80.54],[20200730,83.08],[20200731,82.19],[20200803,83.34],[20200804,84.03],[20200805,86],[20200806,85.4],[20200807,84.99],[20200810,85.68],[20200811,84.32],[20200812,83.18],[20200813,83.05],[20200814,83.46],[20200817,83.64],[20200818,84.03],[20200819,82.26],[20200820,82.18],[20200821,82.53],[20200824,83.68],[20200825,83.57],[20200826,82.59],[20200827,83.89],[20200828,83.76],[20200831,84.99],[20200901,86.11],[20200902,87.23],[20200903,86.19],[20200904,83.86],[20200907,82.82],[20200908,83.21],[20200909,81.96],[20200910,81.76],[20200911,83.75],[20200914,85.91],[20200915,87.63],[20200916,89.58],[20200917,91],[20200918,90.36],[20200921,91.21],[20200922,90.17],[20200923,92.3],[20200924,90.76],[20200925,90.17],[20200928,93.28],[20200929,95.68],[20200930,96.85],[20201005,100.71],[20201006,103.56],[20201007,104.33],[20201008,108],[20201009,109.75],[20201012,111.62],[20201013,110.38],[20201014,112.64],[20201015,113.31],[20201016,110.86],[20201019,108.33],[20201020,110.56],[20201021,112.92],[20201022,107.69],[20201023,107.19],[20201026,108.58],[20201027,107.72],[20201028,108.09],[20201029,110.93],[20201030,111.1],[20201102,111.46],[20201103,112.7],[20201104,111.4],[20201105,111.09],[20201106,114.48],[20201109,116.07],[20201110,115.84],[20201111,113.09],[20201112,115.07],[20201113,112.67],[20201116,113.28],[20201117,112.91],[20201118,112.91],[20201119,113.42],[20201120,113.99],[20201123,117.76],[20201124,119.42],[20201125,118.56],[20201126,120.54],[20201127,120.06],[20201130,120.64],[20201201,119.79],[20201202,117.7],[20201203,116.39],[20201204,114.82],[20201207,116.34],[20201208,115.59],[20201209,115.85],[20201210,115.49],[20201211,116.24],[20201214,116.96],[20201215,118.55],[20201216,122.42],[20201217,122.45],[20201218,123.92],[20201221,129.96],[20201222,130.74],[20201223,138.86],[20201224,138.17],[20201228,138.11],[20201229,133.98],[20201230,134.45],[20201231,136.51],[20210104,142.47],[20210105,145.34],[20210106,146.43],[20210107,154.37],[20210108,157.06],[20210111,152.94],[20210112,154.17],[20210113,154.74],[20210114,150.36],[20210115,150.78],[20210118,149.67],[20210119,148.46],[20210120,156.71],[20210121,158.51],[20210122,164.24],[20210125,164.85],[20210126,162.94],[20210127,164.59],[20210128,158.25],[20210129,153.23],[20210201,150.93],[20210202,156.71],[20210203,160.05],[20210204,160.68],[20210205,157.86],[20210208,158.36],[20210209,163.79],[20210210,166.97],[20210211,165.71],[20210216,169.73],[20210217,169.2],[20210218,164.57],[20210219,158.2],[20210222,156.83],[20210223,151.82],[20210224,145.52],[20210225,148.94],[20210226,143.78],[20210301,148.81],[20210302,151.19],[20210303,146.66],[20210304,136.66],[20210305,133.54],[20210308,127.02],[20210309,123.37],[20210310,129.75],[20210311,131.32],[20210312,136.49],[20210315,134.28],[20210316,132.47],[20210317,131.45],[20210318,132.34],[20210319,129.42],[20210322,131.28],[20210323,131.01],[20210324,128],[20210325,125.93],[20210326,129.8],[20210329,130.98],[20210330,130.2],[20210331,132.88],[20210401,135.29],[20210406,132.63],[20210407,132.28],[20210408,129.5],[20210409,127.88],[20210412,125.49],[20210413,124.45],[20210414,125.56],[20210415,126.07],[20210416,125.35],[20210419,128.97],[20210420,129.1],[20210421,128.67],[20210422,130.14],[20210423,133.8],[20210426,133.14],[20210427,133.92],[20210428,133.12],[20210429,132.28],[20210430,132.2],[20210503,129.94],[20210504,130.97],[20210505,129.27],[20210506,129.53],[20210507,126.28],[20210510,128.4],[20210511,125.82],[20210512,126.42],[20210514,122.14],[20210517,126.14],[20210518,125.93],[20210519,127.81],[20210520,129.13],[20210521,130.26],[20210525,129.08],[20210526,128.27],[20210527,131.65],[20210528,132.09],[20210531,134.39],[20210601,133.88],[20210602,135.02],[20210603,133.03],[20210604,132.54],[20210607,132.1],[20210608,129.74],[20210609,129.48],[20210610,132.47],[20210611,134.23],[20210615,133.51],[20210616,128.12],[20210617,131.63],[20210618,133.19],[20210621,134.17],[20210622,135.54],[20210624,137.81],[20210625,138.96],[20210628,141.41],[20210629,147.86],[20210630,149.55],[20210701,148.01],[20210702,145.22],[20210705,145.69],[20210706,144.55],[20210707,150.27],[20210708,150.69],[20210709,149.96],[20210712,150.92],[20210713,153.92],[20210714,152],[20210715,151.77],[20210716,150.67],[20210719,148.54],[20210720,146.66],[20210721,152.31],[20210722,158.25],[20210723,155.41],[20210726,150.88],[20210727,146.31],[20210728,144.51],[20210729,152.56],[20210730,153.13],[20210802,156.08],[20210803,154.05],[20210804,160.34],[20210805,160.28],[20210806,160.26],[20210809,159.76],[20210810,161.41],[20210811,162.26],[20210812,161.4],[20210813,161.12],[20210816,155.71],[20210817,152.69],[20210818,150.87],[20210819,152.51],[20210820,149.9],[20210823,154.6],[20210824,158.66],[20210825,163.19],[20210826,162.92],[20210827,165.01],[20210830,172.06],[20210831,173.22],[20210901,166.61],[20210902,172.46],[20210903,171.33],[20210906,170.35],[20210907,171.25],[20210908,170.46],[20210909,167.58],[20210910,170.17],[20210913,170.03],[20210914,168.67],[20210915,172.2],[20210916,167.73],[20210917,166.25],[20210920,166.62],[20210921,162.71],[20210922,163.76],[20210923,166.66],[20210924,165.89],[20210927,163.55],[20210928,165.17],[20210929,162.32],[20210930,164.65],[20211004,165.51],[20211005,164.49],[20211006,166.09],[20211007,165.09],[20211008,162.18],[20211011,161.86],[20211012,163.74],[20211013,171.46],[20211014,173.52],[20211015,174.15],[20211018,176.69],[20211019,177.4],[20211020,180.74],[20211021,177.23],[20211022,176.57],[20211025,178.61],[20211026,179.35],[20211027,181.31],[20211028,180.95],[20211029,185.2],[20211102,183.92],[20211103,179.53],[20211104,182.87],[20211105,181.61],[20211108,180.97],[20211109,182.38],[20211110,179.74],[20211111,180.06],[20211112,184.19],[20211115,180.8],[20211116,181.22],[20211117,183.15],[20211118,182.4],[20211119,184.08],[20211122,187.24],[20211123,184.01],[20211124,182],[20211125,180.65],[20211126,179.79],[20211129,178.06],[20211130,180.35],[20211201,178.25],[20211202,175.83],[20211203,175.21],[20211206,170.64],[20211207,171.75],[20211208,175.5],[20211209,176.22],[20211210,175.6],[20211213,176.3],[20211214,174.04],[20211215,173.38],[20211216,173.47],[20211217,169.91],[20211220,166.57],[20211221,165.44],[20211222,165.86],[20211223,167.69],[20211224,165.67],[20211227,165.3],[20211228,165.05],[20211229,165.54],[20211230,164.69],[20211231,167.89],[20220103,168.63],[20220104,166.38],[20220105,163.45],[20220106,162.45],[20220107,160.79],[20220110,161.6],[20220111,159.87],[20220112,162.28],[20220113,161.07],[20220114,161.44],[20220117,161.55],[20220118,162.57],[20220119,161.42],[20220120,161.49],[20220121,161.42],[20220124,160.8],[20220125,159.47],[20220126,161.39],[20220127,160],[20220128,158.33],[20220131,157.95],[20220203,158.54],[20220204,156.92],[20220207,158.62],[20220208,157.49],[20220209,159.15],[20220210,161.09],[20220211,159.74],[20220214,159.19],[20220215,159.53],[20220216,161.16],[20220217,163.68],[20220218,161.55],[20220221,161],[20220222,161.16],[20220223,159.98],[20220224,159.4],[20220225,164.11],[20220228,166.27],[20220301,169.45],[20220302,171.01],[20220303,169.23],[20220304,167.32],[20220307,168.2],[20220308,165.99],[20220309,168.52],[20220310,170.2],[20220311,168.18],[20220314,160.79],[20220315,151.12],[20220316,157.25],[20220317,160.74],[20220318,161.27],[20220321,162.72],[20220322,165.4],[20220323,167.11],[20220324,166.43],[20220325,164.72],[20220328,165.4],[20220329,165.03],[20220330,165.34],[20220331,164.09],[20220401,167.76],[20220404,171.04],[20220405,172.32],[20220406,170.18],[20220407,167.73],[20220408,168.78],[20220411,165.17],[20220412,165.74],[20220413,166.72],[20220414,167.63],[20220419,168.17],[20220420,165.35],[20220421,160.83],[20220422,160.32],[20220425,157.26],[20220426,155.22],[20220427,158.91],[20220428,160.63],[20220429,162.97],[20220502,162.75],[20220503,162.08],[20220504,162.12],[20220505,163.37],[20220506,160.95],[20220510,156.34],[20220511,158.37],[20220512,157.54],[20220513,157.73],[20220516,158.37],[20220517,160.99],[20220518,163.79],[20220519,167.46],[20220520,169.88],[20220523,169.89],[20220524,168.46],[20220525,168.91],[20220527,169.41],[20220530,170.19],[20220531,173.04],[20220601,166.64],[20220602,168.18],[20220603,170.63],[20220607,175.11],[20220608,175.75],[20220609,173.37],[20220610,174.69],[20220613,177.3],[20220614,172.83],[20220615,170.37],[20220616,173.45],[20220617,171.82],[20220620,173.12],[20220621,172.42],[20220622,174.76],[20220624,175.48],[20220627,176.91],[20220628,181.68],[20220629,177.43],[20220630,180.24],[20220701,179.45],[20220704,180.62],[20220705,183.49],[20220706,180.62],[20220707,180.8],[20220708,185.54],[20220711,181.75],[20220712,180.08],[20220713,181.06],[20220714,183.1],[20220715,180.02],[20220718,177.54],[20220719,175.11],[20220720,176.51],[20220721,176.28],[20220722,175.85],[20220725,172.17],[20220726,175.04],[20220727,176.1],[20220728,177.48],[20220729,178.61],[20220801,179.51],[20220802,174.9],[20220803,175.78],[20220804,174.79],[20220805,177.6],[20220808,179.36],[20220809,181.69],[20220810,181.69],[20220811,184.43],[20220812,184.18],[20220816,189.23],[20220817,186.94],[20220818,185.7],[20220819,188.49],[20220822,187.03],[20220823,190.14],[20220824,190.37],[20220825,190.75],[20220826,193.25],[20220829,194.8],[20220830,191.81],[20220831,189.31],[20220901,188.99],[20220902,186.22],[20220905,188.11],[20220906,190.85],[20220907,192.94],[20220908,196.57],[20220909,196.59],[20220912,195.13],[20220913,197.33],[20220914,198.39],[20220915,197.09],[20220916,191.97],[20220919,191.8],[20220920,194.81],[20220921,193.42],[20220922,193.89],[20220923,191.23],[20220926,187.37],[20220927,188.6],[20220928,187.67],[20220929,188.03],[20220930,182.47],[20221003,184.33],[20221004,186.13],[20221005,187.95],[20221006,188.15],[20221007,188.56],[20221010,185.3],[20221011,186.3],[20221012,186.04],[20221013,182.59],[20221014,184.48],[20221017,182.35],[20221018,182.04],[20221019,184.67],[20221020,183.02],[20221021,183.65],[20221024,183.35],[20221025,182.45],[20221026,182.81],[20221027,183.25],[20221028,182.33],[20221031,179.41],[20221102,184.37],[20221103,184.03],[20221104,190.55],[20221107,189.74],[20221108,190.24],[20221109,192.65],[20221110,191.34],[20221111,192.5],[20221114,189.98],[20221115,186.1],[20221116,185.01],[20221117,183.5],[20221118,181.59],[20221121,183.67],[20221122,183.3],[20221123,183.37],[20221124,182.86],[20221125,180.54],[20221128,176.35],[20221129,177.34],[20221130,180.85],[20221201,184.34],[20221202,181.93],[20221205,181.56],[20221206,180.52],[20221207,178.1],[20221208,177.08],[20221209,175.56],[20221212,174.34],[20221213,172.51],[20221214,172.44],[20221215,171.22],[20221216,169.36],[20221219,167.9],[20221220,165.5],[20221221,164.54],[20221222,164.16],[20221223,162.31],[20221227,162.71],[20221228,162.56],[20221229,160.34],[20221230,161.07],[20230103,162.82],[20230104,162.44],[20230105,164.64],[20230106,168.74],[20230109,169.3],[20230110,168.9],[20230111,170.49],[20230112,173.32],[20230113,171.98],[20230116,173.38],[20230117,172.92],[20230118,172.95],[20230119,172.98],[20230120,175.51],[20230123,176.37],[20230124,178.86],[20230125,179.27],[20230126,179.7],[20230127,178.55],[20230130,177.53],[20230131,175.33],[20230201,177.91],[20230202,175.54],[20230203,176.33],[20230206,174.35],[20230207,174.49],[20230208,175.25],[20230209,174.25],[20230210,174.12],[20230213,173.71],[20230214,173.1],[20230215,172.49],[20230216,172.89],[20230217,171.92],[20230220,169.41],[20230221,170.95],[20230222,169.65],[20230223,171.45],[20230224,171.71],[20230227,169.15],[20230228,169.45],[20230301,170.7],[20230302,171.46],[20230303,171.63],[20230306,174.73],[20230307,173.83],[20230308,172.24],[20230309,172.18],[20230310,167.68],[20230313,165.74],[20230314,164.25],[20230315,165.57],[20230316,161.48],[20230317,161.13],[20230320,158.73],[20230321,159.33],[20230322,160.09],[20230323,157.78],[20230324,159.5],[20230327,159.32],[20230328,160.87],[20230329,161.79],[20230330,163.03],[20230331,162.8],[20230403,163.11],[20230404,160.7],[20230405,160.62],[20230406,159.92],[20230411,161.22],[20230412,161.58],[20230413,160.4],[20230414,162.31],[20230417,162.39],[20230418,163.44],[20230419,164.26],[20230420,161.81],[20230421,161.45],[20230424,160.81],[20230425,159.38],[20230426,159.21],[20230427,158.27],[20230428,159.81],[20230502,159.26],[20230503,157.83],[20230504,157.57],[20230505,158.17],[20230508,160.16],[20230510,160.62],[20230511,163],[20230512,162.23],[20230515,163.39],[20230516,164.3],[20230517,161.93],[20230519,162],[20230522,161.83],[20230523,161.66],[20230524,161.13],[20230525,159.06],[20230526,156.46],[20230530,157.04],[20230531,156.66],[20230601,155.18],[20230602,157.52],[20230605,159.73],[20230606,159.95],[20230607,160.83],[20230608,160.87],[20230609,160.92],[20230612,160.32],[20230613,158.78],[20230614,160.72],[20230615,159.82],[20230616,160.78],[20230619,159.41],[20230620,159.54],[20230621,158.05],[20230622,157.02],[20230626,154.5],[20230627,154.86],[20230628,154.74],[20230629,154.69],[20230630,155.59],[20230703,157.32],[20230704,157.89],[20230705,159.16],[20230706,157.3],[20230707,153.79],[20230710,154.94],[20230711,155.85],[20230712,155.97],[20230713,156.91],[20230714,156.56],[20230717,155.43],[20230718,155.75],[20230719,155.67],[20230720,156.39],[20230721,154.92],[20230724,153.57],[20230725,153.84],[20230726,154.61],[20230727,153.9],[20230728,153.42],[20230731,152.57],[20230801,153.02],[20230802,150.81],[20230803,149.52],[20230804,149.26],[20230807,149.04],[20230808,147.88],[20230809,147.92],[20230810,148.64],[20230811,147.94],[20230814,147.45],[20230816,144.49],[20230817,144.28],[20230818,143.53],[20230821,143.55],[20230822,143.04],[20230823,144.3],[20230824,144.2],[20230825,144.31],[20230828,143.38],[20230829,144.44],[20230830,142.95],[20230831,142.64],[20230901,142.4],[20230904,143.57],[20230905,143.46],[20230906,143.25],[20230907,143.3],[20230908,142.93],[20230911,142.57],[20230912,143.44],[20230913,142.46],[20230914,143.46],[20230915,145.84],[20230918,146.56],[20230919,145.82],[20230920,145.06],[20230921,145.15],[20230922,144.85],[20230925,143.67],[20230926,142.95],[20230927,141.97],[20230928,142.08],[20230929,141.41],[20231002,141.6],[20231003,137.78],[20231004,136.86],[20231005,135.69],[20231006,134.94],[20231009,135.13],[20231010,135.97],[20231011,137.74],[20231012,138.22],[20231013,137.52],[20231016,137.75],[20231017,138.85],[20231018,138.22],[20231019,137.15],[20231020,136.96],[20231023,136.45],[20231024,137.16],[20231025,137.87],[20231026,139.02],[20231027,140.16],[20231030,140.16],[20231031,137.89],[20231102,138.16],[20231103,138.66],[20231106,138.94],[20231107,138.13],[20231108,136.3],[20231109,135.72],[20231110,135.16],[20231113,133.75],[20231114,133.48],[20231115,135.32],[20231116,136.15],[20231117,136.01],[20231120,136.75],[20231121,136.11],[20231122,135.41],[20231123,134.28],[20231124,134.4],[20231127,133.75],[20231128,134.15],[20231129,134.54],[20231130,135.28],[20231201,135.83],[20231204,136.84],[20231205,136.24],[20231206,135.88],[20231207,137],[20231208,137.12],[20231211,136.54],[20231212,134.63],[20231213,133.25],[20231214,136.24],[20231215,136.83],[20231218,136.8],[20231219,136.13],[20231220,136.44],[20231221,135.85],[20231222,136.75],[20231227,136.61],[20231228,136.77],[20231229,137.1],[20240102,137.25],[20240103,136.61],[20240104,136.01],[20240105,136.55],[20240108,135.77],[20240109,135.47],[20240110,134.04],[20240111,134.19],[20240112,132.56],[20240115,132.38],[20240116,132.31],[20240117,129.09],[20240118,127.68],[20240119,126.08],[20240122,123.66],[20240123,124.12],[20240124,125.15],[20240125,125.68],[20240126,126.15],[20240129,125.5],[20240130,124.49],[20240131,124.44],[20240201,124.29],[20240202,123.26],[20240205,122.2],[20240206,121.07],[20240207,121.51],[20240208,120.34],[20240209,119.09],[20240212,118.99],[20240213,119.72],[20240214,118.19],[20240215,118.39],[20240216,119.49],[20240219,120.85],[20240220,121.23],[20240221,121.75],[20240222,120.96],[20240223,120.29],[20240226,119.85],[20240227,120.15],[20240228,120.84],[20240229,121.23],[20240301,123.51],[20240304,124.18],[20240305,122.46],[20240306,122.67],[20240307,123.43],[20240308,124.15],[20240311,124.51],[20240312,125.16],[20240313,124.65],[20240314,124.3],[20240315,122.65],[20240318,122.78],[20240319,121.98],[20240320,121.19],[20240321,122.38],[20240322,121.86],[20240325,121.46],[20240326,120.77],[20240327,119.75],[20240328,123.15],[20240402,126.03],[20240403,125.49],[20240404,126.77],[20240405,123.97],[20240408,125.6],[20240409,127.58],[20240410,129.71],[20240411,129.31],[20240412,130.31],[20240415,127.74],[20240416,126.34],[20240417,125.68],[20240418,126.16],[20240419,125.24],[20240422,125.31],[20240423,124.4],[20240424,125.02],[20240425,124.67],[20240426,125.18],[20240429,126.93],[20240430,128.04],[20240510,134.62],[20240513,134.19],[20240514,135.07],[20240516,134.86],[20240517,136.72],[20240521,136.1],[20240522,135.61],[20240523,133.09],[20240524,133.54],[20240527,134.89],[20240528,134.95],[20240529,133.24],[20240530,133.05],[20240531,132.07],[20240603,132.46],[20240604,131.23],[20240605,131.53],[20240606,132.54],[20240607,131.21],[20240611,130.42],[20240612,129.54],[20240613,128.97],[20240614,128.5],[20240617,126.03],[20240618,126.58],[20240619,126.49],[20240620,127],[20240621,125.94],[20240624,125.6],[20240625,125.36],[20240626,125.51],[20240627,124.16],[20240628,123.13],[20240702,123.88],[20240703,126.24],[20240704,126.53],[20240705,126.72],[20240708,125.87],[20240709,125.15],[20240710,126.65],[20240711,129.3],[20240712,129.56],[20240715,128.43],[20240716,130.47],[20240717,129.48],[20240718,129.21],[20240719,128.43],[20240722,128.68],[20240723,128.42],[20240724,128.61],[20240725,127.95],[20240726,128.99],[20240729,128.81],[20240730,128.18],[20240731,128.66],[20240801,127.12],[20240802,123.87],[20240805,120.19],[20240806,120.27],[20240807,121.7],[20240808,122.2],[20240809,122.17],[20240812,122.13],[20240813,122.91],[20240814,121.98],[20240816,123.69],[20240819,125.15],[20240820,124.27],[20240821,125.14],[20240822,124.49],[20240823,124.87],[20240826,125.98],[20240827,125.75],[20240828,125.31],[20240829,125.02],[20240830,124.83],[20240902,123.94],[20240903,121.98],[20240904,121.48],[20240905,122.76],[20240909,120.66],[20240910,120.84],[20240911,122.37],[20240912,123.61],[20240913,125.01],[20240919,125.13],[20240920,125.34],[20240923,126.29],[20240924,129.32],[20240925,129.28],[20240926,132],[20240927,133.81],[20240930,135.37],[20241008,137.27],[20241009,135.69],[20241010,138.07],[20241014,138.22],[20241015,136.39],[20241016,137.23],[20241017,137.46],[20241018,140.07],[20241021,140.73],[20241022,142.35],[20241023,143.2],[20241024,142.71],[20241025,142.81],[20241028,143.75],[20241029,142.8],[20241030,140.39],[20241031,139.27],[20241104,140.08],[20241105,141.28],[20241106,135.02],[20241107,135.26],[20241108,132.76],[20241111,134.27],[20241112,130.96],[20241113,131.6],[20241114,131.46],[20241115,130.1],[20241118,130.92],[20241119,131.95],[20241120,132.79],[20241121,132.38],[20241122,132.74],[20241125,133.63],[20241126,132.39],[20241127,133.95],[20241128,134.14],[20241129,134.8],[20241202,136.31],[20241203,136.07],[20241204,133.5],[20241205,132.08],[20241206,131.7],[20241209,133.84],[20241210,133.23],[20241211,133.74],[20241212,132.86],[20241213,131.07],[20241216,129.15],[20241217,128.99],[20241218,127.12],[20241219,126.37],[20241220,127.14],[20241223,127.61],[20241227,126.99],[20241230,126.18],[20241231,126.26],[20250102,129.44],[20250103,128.87],[20250106,128.95],[20250107,130.56],[20250108,129.16],[20250109,129.28],[20250110,126.61],[20250113,125.81],[20250114,126.91],[20250115,127.54],[20250116,128.19],[20250117,128.12],[20250120,127.68],[20250121,126.65],[20250122,123.53],[20250123,123.99],[20250124,123.68],[20250127,122.48],[20250205,124.41],[20250206,127.05],[20250207,127.53],[20250210,128.21],[20250211,125.21],[20250212,127.04],[20250213,126.59],[20250214,127.37],[20250217,127.37],[20250218,128.24],[20250219,128.79],[20250220,129.2],[20250221,128.01],[20250224,127.71],[20250225,127.29],[20250226,129.44],[20250227,128.27],[20250228,124.64],[20250303,124.22],[20250304,123.21],[20250305,123.16],[20250306,122.84],[20250307,122.84],[20250310,121.17],[20250311,120.92],[20250312,121.58],[20250313,122.85],[20250314,124.54],[20250317,127.19],[20250318,127.7],[20250319,128.95],[20250320,128.47],[20250321,126.89],[20250324,127],[20250325,127.07],[20250326,126.63],[20250327,127.13],[20250328,125.6],[20250331,123.66],[20250401,123.99],[20250402,123.89],[20250403,120.49],[20250407,109.77],[20250408,108.93],[20250409,111.23],[20250410,110.6],[20250411,112.26],[20250414,114.94],[20250415,115.17],[20250416,114.36],[20250417,114.52],[20250422,114.5],[20250423,115.74],[20250424,117.48],[20250425,119.01],[20250428,119.26],[20250429,118.92],[20250430,118.03],[20250506,119.81],[20250507,119.58],[20250508,120.24],[20250512,123.4],[20250513,124.47],[20250514,124.02],[20250515,123.74],[20250516,123.54],[20250519,122.43],[20250520,123.98],[20250521,124.25],[20250522,123.66],[20250523,123.76],[20250526,123.33],[20250527,122.8],[20250528,122.92],[20250530,122.31],[20250603,124.73],[20250604,125.4],[20250605,127.12],[20250606,127.94],[20250610,127.27],[20250611,128],[20250612,126.97],[20250613,128.26],[20250616,128.38],[20250617,128.07],[20250618,127.23],[20250619,126.23]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200621,422.07],[20200622,421.42],[20200623,422.14],[20200624,418.35],[20200625,418.38],[20200626,417.03],[20200627,417.03],[20200628,417.03],[20200629,418.29],[20200630,423.47],[20200701,424.85],[20200702,428.99],[20200703,430.25],[20200704,430.25],[20200705,430.25],[20200706,435.78],[20200707,436.63],[20200708,438.05],[20200709,438.07],[20200710,439.53],[20200711,439.53],[20200712,439.53],[20200713,440.96],[20200714,440.77],[20200715,447.16],[20200716,447.17],[20200717,448.65],[20200718,448.65],[20200719,448.65],[20200720,452.73],[20200721,456.29],[20200722,454.28],[20200723,454.78],[20200724,448.17],[20200725,448.17],[20200726,448.17],[20200727,447.5],[20200728,446.32],[20200729,447.06],[20200730,444.26],[20200731,441.7],[20200801,441.7],[20200802,441.7],[20200803,447.66],[20200804,451.29],[20200805,454.95],[20200806,455.37],[20200807,458.55],[20200808,458.55],[20200809,458.55],[20200810,460.6],[20200811,463.28],[20200812,466.05],[20200813,467.52],[20200814,465.38],[20200815,465.38],[20200816,465.38],[20200817,466.27],[20200818,465.4],[20200819,465.47],[20200820,463.39],[20200821,465.12],[20200822,465.12],[20200823,465.12],[20200824,469.94],[20200825,472.04],[20200826,474.97],[20200827,474.37],[20200828,473.28],[20200829,473.28],[20200830,473.28],[20200831,472.15],[20200901,472.88],[20200902,479.89],[20200903,472.19],[20200904,463.55],[20200905,463.55],[20200906,463.55],[20200907,464.49],[20200908,460.54],[20200909,465.48],[20200910,463.47],[20200911,463.1],[20200912,463.1],[20200913,463.1],[20200914,467.02],[20200915,471.25],[20200916,474.18],[20200917,472.45],[20200918,471.13],[20200919,471.13],[20200920,471.13],[20200921,463.93],[20200922,464.67],[20200923,464.57],[20200924,461.03],[20200925,463.05],[20200926,463.05],[20200927,463.05],[20200928,472.57],[20200929,475.82],[20200930,478.15],[20201001,482.78],[20201002,483.09],[20201003,483.09],[20201004,483.09],[20201005,489.91],[20201006,491.73],[20201007,498.14],[20201008,503.94],[20201009,506.26],[20201010,506.26],[20201011,506.26],[20201012,509.66],[20201013,509.92],[20201014,511.95],[20201015,508.9],[20201016,509.6],[20201017,509.6],[20201018,509.6],[20201019,506.44],[20201020,505.91],[20201021,500.84],[20201022,498.47],[20201023,499.52],[20201024,499.52],[20201025,499.52],[20201026,493.59],[20201027,489.09],[20201028,481.27],[20201029,483.9],[20201030,482.8],[20201031,482.8],[20201101,482.8],[20201102,489.52],[20201103,497.2],[20201104,499.67],[20201105,509.76],[20201106,513.16],[20201107,513.16],[20201108,513.16],[20201109,520.58],[20201110,519.88],[20201111,524.98],[20201112,525.2],[20201113,525.46],[20201114,525.46],[20201115,525.46],[20201116,529.81],[20201117,529.45],[20201118,528.99],[20201119,530.97],[20201120,534.25],[20201121,534.25],[20201122,534.25],[20201123,538.6],[20201124,544.06],[20201125,544.85],[20201126,545.7],[20201127,549.3],[20201128,549.3],[20201129,549.3],[20201130,547.3],[20201201,547.13],[20201202,542.12],[20201203,538.79],[20201204,541.59],[20201205,541.59],[20201206,541.59],[20201207,544.02],[20201208,547.64],[20201209,547.75],[20201210,545.34],[20201211,544.73],[20201212,544.73],[20201213,544.73],[20201214,546.36],[20201215,552.49],[20201216,555.05],[20201217,557.57],[20201218,559.86],[20201219,559.86],[20201220,559.86],[20201221,559.7],[20201222,565.8],[20201223,572.74],[20201224,572.8],[20201225,572.8],[20201226,572.8],[20201227,572.8],[20201228,576.59],[20201229,575.5],[20201230,577.09],[20201231,577.95],[20210101,577.95],[20210102,577.95],[20210103,577.95],[20210104,583.51],[20210105,585.53],[20210106,596.25],[20210107,613.53],[20210108,622.53],[20210109,622.53],[20210110,622.53],[20210111,619.41],[20210112,620.85],[20210113,622.83],[20210114,623.73],[20210115,614.71],[20210116,614.71],[20210117,614.71],[20210118,612.88],[20210119,617.69],[20210120,624.68],[20210121,627.81],[20210122,628.13],[20210123,628.13],[20210124,628.13],[20210125,626.46],[20210126,622.75],[20210127,609.54],[20210128,607.95],[20210129,600.2],[20210130,600.2],[20210131,600.2],[20210201,606.06],[20210202,616.43],[20210203,621.37],[20210204,622.95],[20210205,624.07],[20210206,624.07],[20210207,624.07],[20210208,628.76],[20210209,627.16],[20210210,625.09],[20210211,627.49],[20210212,629.87],[20210213,629.87],[20210214,629.87],[20210215,631.76],[20210216,632.44],[20210217,628.02],[20210218,616.52],[20210219,616.55],[20210220,616.55],[20210221,616.55],[20210222,608.34],[20210223,598.53],[20210224,600.39],[20210225,594.72],[20210226,588.98],[20210227,588.98],[20210228,588.98],[20210301,601.18],[20210302,601.27],[20210303,590.44],[20210304,577.69],[20210305,575.55],[20210306,575.55],[20210307,575.55],[20210308,576.68],[20210309,586.39],[20210310,592.45],[20210311,601.28],[20210312,603.19],[20210313,603.19],[20210314,603.19],[20210315,604.44],[20210316,604.14],[20210317,599.48],[20210318,594.31],[20210319,592.41],[20210320,592.41],[20210321,592.41],[20210322,595.84],[20210323,593.06],[20210324,587.73],[20210325,586.96],[20210326,597.12],[20210327,597.12],[20210328,597.12],[20210329,596.85],[20210330,601.49],[20210331,608.94],[20210401,615.45],[20210402,615.53],[20210403,615.53],[20210404,615.53],[20210405,615.51],[20210406,616.46],[20210407,610.34],[20210408,611.83],[20210409,612.89],[20210410,612.89],[20210411,612.89],[20210412,609.08],[20210413,609.73],[20210414,608.45],[20210415,608.67],[20210416,612.49],[20210417,612.49],[20210418,612.49],[20210419,609.03],[20210420,601],[20210421,603.47],[20210422,610.57],[20210423,615.89],[20210424,615.89],[20210425,615.89],[20210426,619.33],[20210427,619.42],[20210428,616.76],[20210429,612.03],[20210430,606.88],[20210501,606.88],[20210502,606.88],[20210503,605.15],[20210504,595.1],[20210505,597.27],[20210506,593.15],[20210507,597.21],[20210508,597.21],[20210509,597.21],[20210510,591.49],[20210511,582.6],[20210512,575.7],[20210513,576.12],[20210514,582.03],[20210515,582.03],[20210516,582.03],[20210517,582.4],[20210518,582.72],[20210519,579.43],[20210520,586.92],[20210521,592.22],[20210522,592.22],[20210523,592.22],[20210524,592.54],[20210525,593.26],[20210526,596.09],[20210527,599.4],[20210528,603.26],[20210529,603.26],[20210530,603.26],[20210531,602.4],[20210601,603.6],[20210602,603.23],[20210603,600.46],[20210604,604.43],[20210605,604.43],[20210606,604.43],[20210607,604.49],[20210608,605.56],[20210609,604.49],[20210610,605.01],[20210611,609.24],[20210612,609.24],[20210613,609.24],[20210614,612.05],[20210615,610.77],[20210616,610.59],[20210617,613.79],[20210618,609.55],[20210619,609.55],[20210620,609.55],[20210621,611.4],[20210622,615.7],[20210623,615.54],[20210624,619.71],[20210625,622.35],[20210626,622.35],[20210627,622.35],[20210628,627.28],[20210629,632.61],[20210630,629.89],[20210701,630.88],[20210702,632.73],[20210703,632.73],[20210704,632.73],[20210705,633.19],[20210706,633.62],[20210707,635.37],[20210708,626.38],[20210709,629.43],[20210710,629.43],[20210711,629.43],[20210712,634.71],[20210713,634.78],[20210714,631.04],[20210715,624.62],[20210716,619.98],[20210717,619.98],[20210718,619.98],[20210719,610.9],[20210720,615.34],[20210721,625.72],[20210722,630.69],[20210723,631.85],[20210724,631.85],[20210725,631.85],[20210726,629.72],[20210727,624.43],[20210728,628.99],[20210729,632.96],[20210730,633.16],[20210731,633.16],[20210801,633.16],[20210802,635.37],[20210803,639.24],[20210804,642.36],[20210805,643.25],[20210806,643.61],[20210807,643.61],[20210808,643.61],[20210809,646.57],[20210810,650.86],[20210811,651.64],[20210812,650.62],[20210813,648.24],[20210814,648.24],[20210815,648.24],[20210816,643.28],[20210817,638.51],[20210818,639.97],[20210819,636.81],[20210820,639.45],[20210821,639.45],[20210822,639.45],[20210823,645.38],[20210824,649.39],[20210825,651.8],[20210826,649],[20210827,651.63],[20210828,651.63],[20210829,651.63],[20210830,654.51],[20210831,653.55],[20210901,654.94],[20210902,658.71],[20210903,657.38],[20210904,657.38],[20210905,657.38],[20210906,658.46],[20210907,656.78],[20210908,651.89],[20210909,650.16],[20210910,648.8],[20210911,648.8],[20210912,648.8],[20210913,650.59],[20210914,649.47],[20210915,647.17],[20210916,646.99],[20210917,644.15],[20210918,644.15],[20210919,644.15],[20210920,634.2],[20210921,634.84],[20210922,639.71],[20210923,647.39],[20210924,643.95],[20210925,643.95],[20210926,643.95],[20210927,642.4],[20210928,631.4],[20210929,628.75],[20210930,628.41],[20211001,626.88],[20211002,626.88],[20211003,626.88],[20211004,618.63],[20211005,620.08],[20211006,618.5],[20211007,626.43],[20211008,624.59],[20211009,624.59],[20211010,624.59],[20211011,623.99],[20211012,628.68],[20211013,636.49],[20211014,643.52],[20211015,647.2],[20211016,647.2],[20211017,647.2],[20211018,647.46],[20211019,651.96],[20211020,656.5],[20211021,657.46],[20211022,659.15],[20211023,659.15],[20211024,659.15],[20211025,661.91],[20211026,664.37],[20211027,665.38],[20211028,673.34],[20211029,676.09],[20211030,676.09],[20211031,676.09],[20211101,680.31],[20211102,684.71],[20211103,682.34],[20211104,687.18],[20211105,686.49],[20211106,686.49],[20211107,686.49],[20211108,688.57],[20211109,687.58],[20211110,684.76],[20211111,689.76],[20211112,696.17],[20211113,696.17],[20211114,696.17],[20211115,696.24],[20211116,699.32],[20211117,700.33],[20211118,696.43],[20211119,698.92],[20211120,698.92],[20211121,698.92],[20211122,698.05],[20211123,690.37],[20211124,688.64],[20211125,690.5],[20211126,675.36],[20211127,675.36],[20211128,675.36],[20211129,677.78],[20211130,669.77],[20211201,667.85],[20211202,664.19],[20211203,658.53],[20211204,658.53],[20211205,658.53],[20211206,659.62],[20211207,675.76],[20211208,676.04],[20211209,671.56],[20211210,669.22],[20211211,669.22],[20211212,669.22],[20211213,666.15],[20211214,655.78],[20211215,659.13],[20211216,658.92],[20211217,652.77],[20211218,652.77],[20211219,652.77],[20211220,642.35],[20211221,650.3],[20211222,655.73],[20211223,661.6],[20211224,661.38],[20211225,661.38],[20211226,661.38],[20211227,664.62],[20211228,665.87],[20211229,665.85],[20211230,666.81],[20211231,666.81],[20220101,666.81],[20220102,666.81],[20220103,668.65],[20220104,670.93],[20220105,660.51],[20220106,651.63],[20220107,646.01],[20220108,646.01],[20220109,646.01],[20220110,637.32],[20220111,640.45],[20220112,644.31],[20220113,638.6],[20220114,631.14],[20220115,631.14],[20220116,631.14],[20220117,631.67],[20220118,623.51],[20220119,619.34],[20220120,619.07],[20220121,605.74],[20220122,605.74],[20220123,605.74],[20220124,594.97],[20220125,588.93],[20220126,592.42],[20220127,589.07],[20220128,587.6],[20220129,587.6],[20220130,587.6],[20220131,600.61],[20220201,605.43],[20220202,606.57],[20220203,594.46],[20220204,585.92],[20220205,585.92],[20220206,585.92],[20220207,585.94],[20220208,587.17],[20220209,600.07],[20220210,596.14],[20220211,587.66],[20220212,587.66],[20220213,587.66],[20220214,581.77],[20220215,592.89],[20220216,596.1],[20220217,590.92],[20220218,584.5],[20220219,584.5],[20220220,584.5],[20220221,580.42],[20220222,573.57],[20220223,568.93],[20220224,574.25],[20220225,589.45],[20220226,589.45],[20220227,589.45],[20220228,601.15],[20220301,599.08],[20220302,600.96],[20220303,596.15],[20220304,587.52],[20220305,587.52],[20220306,587.52],[20220307,583.05],[20220308,588.27],[20220309,601.36],[20220310,597.89],[20220311,598.32],[20220312,598.32],[20220313,598.32],[20220314,592.46],[20220315,591.32],[20220316,607.97],[20220317,614.52],[20220318,621.19],[20220319,621.19],[20220320,621.19],[20220321,620.86],[20220322,625.84],[20220323,623.03],[20220324,624.8],[20220325,623.22],[20220326,623.22],[20220327,623.22],[20220328,624.92],[20220329,630.56],[20220330,628.15],[20220331,624.65],[20220401,627.52],[20220402,627.52],[20220403,627.52],[20220404,634.62],[20220405,634.32],[20220406,623.05],[20220407,620.13],[20220408,620.5],[20220409,620.5],[20220410,620.5],[20220411,612.52],[20220412,610.95],[20220413,614.17],[20220414,612.87],[20220415,612.83],[20220416,612.83],[20220417,612.83],[20220418,612.79],[20220419,615.2],[20220420,616.47],[20220421,608.33],[20220422,597.02],[20220423,597.02],[20220424,597.02],[20220425,591.99],[20220426,585.77],[20220427,589.45],[20220428,597.99],[20220429,595.6],[20220430,595.6],[20220501,595.6],[20220502,591.56],[20220503,593.5],[20220504,601.44],[20220505,593.21],[20220506,579.46],[20220507,579.46],[20220508,579.46],[20220509,567.66],[20220510,556.89],[20220511,554.11],[20220512,552.8],[20220513,568.89],[20220514,568.89],[20220515,568.89],[20220516,568.69],[20220517,576.43],[20220518,572.75],[20220519,571.6],[20220520,574.49],[20220521,574.49],[20220522,574.49],[20220523,577.03],[20220524,569.26],[20220525,573.1],[20220526,575.84],[20220527,591.87],[20220528,591.87],[20220529,591.87],[20220530,595.52],[20220531,593.79],[20220601,589.75],[20220602,596.4],[20220603,595.38],[20220604,595.38],[20220605,595.38],[20220606,597.77],[20220607,603.51],[20220608,598.91],[20220609,589.38],[20220610,578.98],[20220611,578.98],[20220612,578.98],[20220613,560.38],[20220614,551.84],[20220615,557.22],[20220616,544.07],[20220617,544.08],[20220618,544.08],[20220619,544.08],[20220620,545.44],[20220621,551.45],[20220622,547.71],[20220623,548.99],[20220624,560.01],[20220625,560.01],[20220626,560.01],[20220627,563.59],[20220628,561.28],[20220629,552.21],[20220630,550.19],[20220701,552.77],[20220702,552.77],[20220703,552.77],[20220704,553.19],[20220705,554.01],[20220706,560.27],[20220707,572.62],[20220708,577.26],[20220709,577.26],[20220710,577.26],[20220711,573.49],[20220712,570.18],[20220713,566.94],[20220714,565.04],[20220715,566.85],[20220716,566.85],[20220717,566.85],[20220718,570.26],[20220719,575.08],[20220720,582.62],[20220721,587.02],[20220722,586.81],[20220723,586.81],[20220724,586.81],[20220725,584.68],[20220726,584.94],[20220727,593.14],[20220728,611.89],[20220729,621.05],[20220730,621.05],[20220731,621.05],[20220801,619.62],[20220802,618.32],[20220803,621.01],[20220804,625.37],[20220805,624.49],[20220806,624.49],[20220807,624.49],[20220808,628.73],[20220809,623.36],[20220810,633.35],[20220811,634.82],[20220812,641.51],[20220813,641.51],[20220814,641.51],[20220815,644.36],[20220816,648.5],[20220817,642.11],[20220818,642.74],[20220819,638.44],[20220820,638.44],[20220821,638.44],[20220822,628.9],[20220823,628.66],[20220824,631.97],[20220825,638.88],[20220826,628.68],[20220827,628.68],[20220828,628.68],[20220829,620.09],[20220830,613.94],[20220831,610.06],[20220901,602.08],[20220902,601.23],[20220903,601.23],[20220904,601.23],[20220905,600.33],[20220906,601.31],[20220907,609.57],[20220908,613.38],[20220909,619.97],[20220910,619.97],[20220911,619.97],[20220912,622.24],[20220913,611.23],[20220914,611.52],[20220915,605.04],[20220916,596.15],[20220917,596.15],[20220918,596.15],[20220919,594.72],[20220920,588.17],[20220921,588.54],[20220922,578.45],[20220923,569.09],[20220924,569.09],[20220925,569.09],[20220926,565.64],[20220927,565.84],[20220928,570.08],[20220929,555.99],[20220930,552.71],[20221001,552.71],[20221002,552.71],[20221003,559.94],[20221004,574.2],[20221005,570.67],[20221006,566.91],[20221007,555.66],[20221008,555.66],[20221009,555.66],[20221010,553.27],[20221011,547.01],[20221012,543.37],[20221013,543.73],[20221014,543.41],[20221015,543.41],[20221016,543.41],[20221017,549.51],[20221018,555.29],[20221019,550.81],[20221020,545.5],[20221021,549.71],[20221022,549.71],[20221023,549.71],[20221024,551.49],[20221025,560.22],[20221026,561.45],[20221027,562.77],[20221028,566.56],[20221029,566.56],[20221030,566.56],[20221031,568.28],[20221101,569.47],[20221102,564.75],[20221103,565.68],[20221104,570.18],[20221105,570.18],[20221106,570.18],[20221107,570],[20221108,576.15],[20221109,571.3],[20221110,593.74],[20221111,594.24],[20221112,594.24],[20221113,594.24],[20221114,591.04],[20221115,593.69],[20221116,587.8],[20221117,585.68],[20221118,588.01],[20221119,588.01],[20221120,588.01],[20221121,588.77],[20221122,591.81],[20221123,595],[20221124,596.39],[20221125,596.65],[20221126,596.65],[20221127,596.65],[20221128,586.16],[20221129,585.2],[20221130,594.8],[20221201,598.07],[20221202,595.44],[20221203,595.44],[20221204,595.44],[20221205,589.79],[20221206,583.75],[20221207,579.59],[20221208,580.89],[20221209,580.92],[20221210,580.92],[20221211,580.92],[20221212,581.75],[20221213,588.97],[20221214,587.17],[20221215,575.51],[20221216,566.64],[20221217,566.64],[20221218,566.64],[20221219,563.03],[20221220,559.42],[20221221,563.89],[20221222,559.1],[20221223,557.16],[20221224,557.16],[20221225,557.16],[20221226,557.18],[20221227,556.06],[20221228,552.01],[20221229,556.05],[20221230,554.13],[20221231,554.14],[20230101,554.14],[20230102,554.77],[20230103,559.73],[20230104,563.52],[20230105,559.37],[20230106,569.25],[20230107,569.25],[20230108,569.25],[20230109,572.18],[20230110,573.67],[20230111,581.32],[20230112,585.76],[20230113,587.72],[20230114,587.72],[20230115,587.72],[20230116,588.82],[20230117,589.89],[20230118,589],[20230119,578.49],[20230120,581.1],[20230121,581.1],[20230122,581.1],[20230123,587.33],[20230124,588.54],[20230125,585.45],[20230126,588.68],[20230127,592.17],[20230128,592.17],[20230129,592.17],[20230130,587.22],[20230131,591.93],[20230201,596.98],[20230202,602.5],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,599.01],[20230207,601.96],[20230208,600.49],[20230209,598.14],[20230210,595.37],[20230211,595.37],[20230212,595.37],[20230213,598.43],[20230214,597.51],[20230215,601.93],[20230216,599.88],[20230217,597.7],[20230218,597.7],[20230219,597.7],[20230220,596.93],[20230221,589.6],[20230222,586.51],[20230223,589.53],[20230224,584.58],[20230225,584.58],[20230226,584.58],[20230227,587.6],[20230228,585.7],[20230301,584.43],[20230302,586.01],[20230303,593.91],[20230304,593.91],[20230305,593.91],[20230306,595.06],[20230307,589.99],[20230308,591.89],[20230309,587.93],[20230310,575.86],[20230311,575.86],[20230312,575.86],[20230313,566.68],[20230314,570.4],[20230315,566.2],[20230316,567.29],[20230317,560.79],[20230318,560.79],[20230319,560.79],[20230320,559.46],[20230321,565.22],[20230322,562.95],[20230323,561.72],[20230324,560.52],[20230325,560.52],[20230326,560.52],[20230327,562.13],[20230328,560.12],[20230329,566.77],[20230330,573.21],[20230331,579.93],[20230401,579.93],[20230402,579.93],[20230403,579.45],[20230404,573.87],[20230405,566.7],[20230406,565.1],[20230407,565.1],[20230408,565.1],[20230409,565.1],[20230410,565.17],[20230411,571.48],[20230412,570.73],[20230413,571],[20230414,571.08],[20230415,571.08],[20230416,571.08],[20230417,575.38],[20230418,576.26],[20230419,574.39],[20230420,571.53],[20230421,570.07],[20230422,570.07],[20230423,570.07],[20230424,569.58],[20230425,563.09],[20230426,555.74],[20230427,559.16],[20230428,563.6],[20230429,563.6],[20230430,563.6],[20230501,563.38],[20230502,559.9],[20230503,556.48],[20230504,554.1],[20230505,562.36],[20230506,562.36],[20230507,562.36],[20230508,564.13],[20230509,563.89],[20230510,565.26],[20230511,564.65],[20230512,568.05],[20230513,568.05],[20230514,568.05],[20230515,571.86],[20230516,568.72],[20230517,570.83],[20230518,571.62],[20230519,575.21],[20230520,575.21],[20230521,575.21],[20230522,576.62],[20230523,574.81],[20230524,567.47],[20230525,568.08],[20230526,571.47],[20230527,571.47],[20230528,571.47],[20230529,571.76],[20230530,572.34],[20230531,568.78],[20230601,571.76],[20230602,579.55],[20230603,579.55],[20230604,579.55],[20230605,581.34],[20230606,583.74],[20230607,584.04],[20230608,582.79],[20230609,582.06],[20230610,582.06],[20230611,582.06],[20230612,586.75],[20230613,591.79],[20230614,591.85],[20230615,593.41],[20230616,590.76],[20230617,590.76],[20230618,590.76],[20230619,588.67],[20230620,583.25],[20230621,578.86],[20230622,574.79],[20230623,572.38],[20230624,572.38],[20230625,572.38],[20230626,569.36],[20230627,571.19],[20230628,574.33],[20230629,576.31],[20230630,584.33],[20230701,584.33],[20230702,584.33],[20230703,586.15],[20230704,586.72],[20230705,582.93],[20230706,572.69],[20230707,572.82],[20230708,572.82],[20230709,572.82],[20230710,574.55],[20230711,578.56],[20230712,584.21],[20230713,585.94],[20230714,583.32],[20230715,583.32],[20230716,583.32],[20230717,583.83],[20230718,585.95],[20230719,588.3],[20230720,586.96],[20230721,587.84],[20230722,587.84],[20230723,587.84],[20230724,589.02],[20230725,592.95],[20230726,591.08],[20230727,589.1],[20230728,591.57],[20230729,591.57],[20230730,591.57],[20230731,593.68],[20230801,592.06],[20230802,582.21],[20230803,578.36],[20230804,576.35],[20230805,576.35],[20230806,576.35],[20230807,574.34],[20230808,572.11],[20230809,571.97],[20230810,570.09],[20230811,566.13],[20230812,566.13],[20230813,566.13],[20230814,567.07],[20230815,563.49],[20230816,556.83],[20230817,551.51],[20230818,549.02],[20230819,549.02],[20230820,549.02],[20230821,547.78],[20230822,549.57],[20230823,555.1],[20230824,552.53],[20230825,553.24],[20230826,553.24],[20230827,553.24],[20230828,557.27],[20230829,565.2],[20230830,563.51],[20230831,563.46],[20230901,564.93],[20230902,564.93],[20230903,564.93],[20230904,566.18],[20230905,564.38],[20230906,560.52],[20230907,557.15],[20230908,555.4],[20230909,555.4],[20230910,555.4],[20230911,556.39],[20230912,555.65],[20230913,552.82],[20230914,559.39],[20230915,560.63],[20230916,560.63],[20230917,560.63],[20230918,555.52],[20230919,552.39],[20230920,552.63],[20230921,544.9],[20230922,542.52],[20230923,542.52],[20230924,542.52],[20230925,540.95],[20230926,536.03],[20230927,536.73],[20230928,537.78],[20230929,538.85],[20230930,538.85],[20231001,538.85],[20231002,533.8],[20231003,526.41],[20231004,523.45],[20231005,521.81],[20231006,523.28],[20231007,523.28],[20231008,523.28],[20231009,524.34],[20231010,531.68],[20231011,535.4],[20231012,533.11],[20231013,528.71],[20231014,528.71],[20231015,528.71],[20231016,528.84],[20231017,529.41],[20231018,522.06],[20231019,514.7],[20231020,505.16],[20231021,505.16],[20231022,505.16],[20231023,500.63],[20231024,502.94],[20231025,500.9],[20231026,500.17],[20231027,498.03],[20231028,498.03],[20231029,498.03],[20231030,496.67],[20231031,498.84],[20231101,501.04],[20231102,510.06],[20231103,517.45],[20231104,517.45],[20231105,517.45],[20231106,517.06],[20231107,515.69],[20231108,515.04],[20231109,514.82],[20231110,513.08],[20231111,513.08],[20231112,513.08],[20231113,513.97],[20231114,525.12],[20231115,528.89],[20231116,527.35],[20231117,528.52],[20231118,528.52],[20231119,528.52],[20231120,530.03],[20231121,527.5],[20231122,528.76],[20231123,529.38],[20231124,528.84],[20231125,528.84],[20231126,528.84],[20231127,526.61],[20231128,526.75],[20231129,529.24],[20231130,533.72],[20231201,540.32],[20231202,540.32],[20231203,540.32],[20231204,540.89],[20231205,540.33],[20231206,542.86],[20231207,543.69],[20231208,545.47],[20231209,545.47],[20231210,545.47],[20231211,547.18],[20231212,545.01],[20231213,549.63],[20231214,558.8],[20231215,561.4],[20231216,561.4],[20231217,561.4],[20231218,559.8],[20231219,562.08],[20231220,559.33],[20231221,561.16],[20231222,562.3],[20231223,562.3],[20231224,562.3],[20231225,562.29],[20231226,562.45],[20231227,565.6],[20231228,566.45],[20231229,567.04],[20231230,567.04],[20231231,567.04],[20240101,567.04],[20240102,564.61],[20240103,556.32],[20240104,553.05],[20240105,551.91],[20240106,551.91],[20240107,551.91],[20240108,553.97],[20240109,553.75],[20240110,552.99],[20240111,550.48],[20240112,552.06],[20240113,552.06],[20240114,552.06],[20240115,550.81],[20240116,546.91],[20240117,538.89],[20240118,540.85],[20240119,542.42],[20240120,542.42],[20240121,542.42],[20240122,545.93],[20240123,549.27],[20240124,549.67],[20240125,551.04],[20240126,551.42],[20240127,551.42],[20240128,551.42],[20240129,554.84],[20240130,553.66],[20240131,550.89],[20240201,553.53],[20240202,552.38],[20240203,552.38],[20240204,552.38],[20240205,551.4],[20240206,553.69],[20240207,557.08],[20240208,559.26],[20240209,560.96],[20240210,560.96],[20240211,560.96],[20240212,564.61],[20240213,557.5],[20240214,562.76],[20240215,567.64],[20240216,567.26],[20240217,567.26],[20240218,567.26],[20240219,566.4],[20240220,562.42],[20240221,561.06],[20240222,563.93],[20240223,563.29],[20240224,563.29],[20240225,563.29],[20240226,561.68],[20240227,563.96],[20240228,563.57],[20240229,566.4],[20240301,571.39],[20240302,571.39],[20240303,571.39],[20240304,570.96],[20240305,566.81],[20240306,569.31],[20240307,574.64],[20240308,574.73],[20240309,574.73],[20240310,574.73],[20240311,572.52],[20240312,574.66],[20240313,572.94],[20240314,570.76],[20240315,568.53],[20240316,568.53],[20240317,568.53],[20240318,569.94],[20240319,570.97],[20240320,575.3],[20240321,579.78],[20240322,581.26],[20240323,581.26],[20240324,581.26],[20240325,578.72],[20240326,577.94],[20240327,582.81],[20240328,584.96],[20240329,584.98],[20240330,584.98],[20240331,584.98],[20240401,584.96],[20240402,580.77],[20240403,578.85],[20240404,577.14],[20240405,575.78],[20240406,575.78],[20240407,575.78],[20240408,578.29],[20240409,579.68],[20240410,576.17],[20240411,578.77],[20240412,576.75],[20240413,576.75],[20240414,576.75],[20240415,571.74],[20240416,564.81],[20240417,563.03],[20240418,561.97],[20240419,558.86],[20240420,558.86],[20240421,558.86],[20240422,561.51],[20240423,565.85],[20240424,567.34],[20240425,563.02],[20240426,569.73],[20240427,569.73],[20240428,569.73],[20240429,574.37],[20240430,570.73],[20240501,570.2],[20240502,572.2],[20240503,578.04],[20240504,578.04],[20240505,578.04],[20240506,581.5],[20240507,585.85],[20240508,586.33],[20240509,587.99],[20240510,590.78],[20240511,590.78],[20240512,590.78],[20240513,590.43],[20240514,593.34],[20240515,596.9],[20240516,596.12],[20240517,594.59],[20240518,594.59],[20240519,594.59],[20240520,594.79],[20240521,594.97],[20240522,599.42],[20240523,597.25],[20240524,599.3],[20240525,599.3],[20240526,599.3],[20240527,601.74],[20240528,600.71],[20240529,594.39],[20240530,596.45],[20240531,596.81],[20240601,596.81],[20240602,596.81],[20240603,598.22],[20240604,594.16],[20240605,598.55],[20240606,598.97],[20240607,594.93],[20240608,594.93],[20240609,594.93],[20240610,599.1],[20240611,598.33],[20240612,602.5],[20240613,599.27],[20240614,595.99],[20240615,595.99],[20240616,595.99],[20240617,593.68],[20240618,596.51],[20240619,596.29],[20240620,596.38],[20240621,594.01],[20240622,594.01],[20240623,594.01],[20240624,593.46],[20240625,591.9],[20240626,590.49],[20240627,589.27],[20240628,585.98],[20240629,585.98],[20240630,585.98],[20240701,582.52],[20240702,581.95],[20240703,586.84],[20240704,588.39],[20240705,588.37],[20240706,588.37],[20240707,588.37],[20240708,588.95],[20240709,587.99],[20240710,591.91],[20240711,598.09],[20240712,603.17],[20240713,603.17],[20240714,603.17],[20240715,598.88],[20240716,601.55],[20240717,595.39],[20240718,591.45],[20240719,587.7],[20240720,587.7],[20240721,587.7],[20240722,591.41],[20240723,592.92],[20240724,587.75],[20240725,582.81],[20240726,587.4],[20240727,587.4],[20240728,587.4],[20240729,589.26],[20240730,587.12],[20240731,594.16],[20240801,590.21],[20240802,573.01],[20240803,573.01],[20240804,573.01],[20240805,552.92],[20240806,557.7],[20240807,560.61],[20240808,564.03],[20240809,566.35],[20240810,566.35],[20240811,566.35],[20240812,564.84],[20240813,571.24],[20240814,571.04],[20240815,574.85],[20240816,579.77],[20240817,579.77],[20240818,579.77],[20240819,582.43],[20240820,580.22],[20240821,581.21],[20240822,579.33],[20240823,584.73],[20240824,584.73],[20240825,584.73],[20240826,584.98],[20240827,583.83],[20240828,583.59],[20240829,586.51],[20240830,590.49],[20240831,590.49],[20240901,590.49],[20240902,590.88],[20240903,582.58],[20240904,577.45],[20240905,574.95],[20240906,567.72],[20240907,567.72],[20240908,567.72],[20240909,569.97],[20240910,571.15],[20240911,576.39],[20240912,582.37],[20240913,585.96],[20240914,585.96],[20240915,585.96],[20240916,586.04],[20240917,588.63],[20240918,587.68],[20240919,593.97],[20240920,590.56],[20240921,590.56],[20240922,590.56],[20240923,593.21],[20240924,596.31],[20240925,594.11],[20240926,601.9],[20240927,606.19],[20240928,606.19],[20240929,606.19],[20240930,604.96],[20241001,604.24],[20241002,603.2],[20241003,600.54],[20241004,603.22],[20241005,603.22],[20241006,603.22],[20241007,604.47],[20241008,603.85],[20241009,605.65],[20241010,603.42],[20241011,605.51],[20241012,605.51],[20241013,605.51],[20241014,608.87],[20241015,604.87],[20241016,604.32],[20241017,606.15],[20241018,608.83],[20241019,608.83],[20241020,608.83],[20241021,606.07],[20241022,603.73],[20241023,602.38],[20241024,600.96],[20241025,601.6],[20241026,601.6],[20241027,601.6],[20241028,604.99],[20241029,604.7],[20241030,599.44],[20241031,590.53],[20241101,591.61],[20241102,591.61],[20241103,591.61],[20241104,593.95],[20241105,598.35],[20241106,601.94],[20241107,601.72],[20241108,601.59],[20241109,601.59],[20241110,601.59],[20241111,607.48],[20241112,601.82],[20241113,599.43],[20241114,601.51],[20241115,596.79],[20241116,596.79],[20241117,596.79],[20241118,596.75],[20241119,596.49],[20241120,597.48],[20241121,601.43],[20241122,610.3],[20241123,610.3],[20241124,610.3],[20241125,613.53],[20241126,610.79],[20241127,609.06],[20241128,609.17],[20241129,611.06],[20241130,611.06],[20241201,611.06],[20241202,615.32],[20241203,615.11],[20241204,616],[20241205,612.97],[20241206,612.52],[20241207,612.52],[20241208,612.52],[20241209,612.82],[20241210,610.6],[20241211,612.77],[20241212,610.89],[20241213,607],[20241214,607],[20241215,607],[20241216,605.62],[20241217,602.4],[20241218,594.99],[20241219,590.15],[20241220,590.99],[20241221,590.99],[20241222,590.99],[20241223,594.54],[20241224,596.44],[20241225,596.44],[20241226,596.45],[20241227,595.29],[20241228,595.29],[20241229,595.29],[20241230,590.49],[20241231,591.68],[20250101,591.68],[20250102,596.22],[20250103,600.87],[20250104,600.87],[20250105,600.87],[20250106,602.15],[20250107,602.53],[20250108,600.81],[20250109,600.24],[20250110,593.18],[20250111,593.18],[20250112,593.18],[20250113,592.65],[20250114,593.24],[20250115,599.08],[20250116,603.19],[20250117,606.63],[20250118,606.63],[20250119,606.63],[20250120,607.22],[20250121,608.17],[20250122,606.59],[20250123,608.86],[20250124,607.29],[20250125,607.29],[20250126,607.29],[20250127,595.52],[20250128,597.01],[20250129,599.11],[20250130,604.06],[20250131,604.79],[20250201,604.79],[20250202,604.79],[20250203,600.32],[20250204,600.95],[20250205,600.84],[20250206,607.83],[20250207,606.2],[20250208,606.2],[20250209,606.2],[20250210,609.01],[20250211,607],[20250212,603.05],[20250213,607.06],[20250214,606.61],[20250215,606.61],[20250216,606.61],[20250217,607.46],[20250218,610.91],[20250219,610.67],[20250220,609.12],[20250221,604.67],[20250222,604.67],[20250223,604.67],[20250224,600.35],[20250225,596.9],[20250226,601.32],[20250227,595.46],[20250228,594.67],[20250301,594.67],[20250302,594.67],[20250303,588.69],[20250304,577.3],[20250305,579.17],[20250306,575.22],[20250307,574.6],[20250308,574.6],[20250309,574.6],[20250310,566.74],[20250311,559.99],[20250312,562.05],[20250313,560.56],[20250314,566.58],[20250315,566.58],[20250316,566.58],[20250317,572.1],[20250318,572.51],[20250319,576.01],[20250320,576.29],[20250321,571.95],[20250322,571.95],[20250323,571.95],[20250324,575.27],[20250325,576.3],[20250326,572.96],[20250327,569.91],[20250328,561.93],[20250329,561.93],[20250330,561.93],[20250331,554.85],[20250401,558.63],[20250402,560.33],[20250403,538.27],[20250404,516.07],[20250405,516.07],[20250406,516.07],[20250407,499.67],[20250408,500.56],[20250409,507.53],[20250410,511.24],[20250411,509.09],[20250412,509.09],[20250413,509.09],[20250414,516.82],[20250415,522.08],[20250416,516.34],[20250417,517.28],[20250418,517.3],[20250419,517.3],[20250420,517.3],[20250421,517.29],[20250422,514.54],[20250423,524.87],[20250424,531.72],[20250425,536.51],[20250426,536.51],[20250427,536.51],[20250428,538.58],[20250429,539.62],[20250430,540.23],[20250501,540.72],[20250502,551.85],[20250503,551.85],[20250504,551.85],[20250505,552.4],[20250506,551.48],[20250507,550.94],[20250508,556.96],[20250509,560.08],[20250510,560.08],[20250511,560.08],[20250512,578.15],[20250513,583.93],[20250514,582.69],[20250515,584.53],[20250516,586.81],[20250517,586.81],[20250518,586.81],[20250519,583.66],[20250520,585.83],[20250521,579.43],[20250522,574.76],[20250523,572.14],[20250524,572.14],[20250525,572.14],[20250526,572.25],[20250527,577.78],[20250528,577.12],[20250529,578.43],[20250530,575.78],[20250531,575.78],[20250601,575.78],[20250602,572.72],[20250603,577.13],[20250604,581.09],[20250605,580.3],[20250606,583.82],[20250607,583.82],[20250608,583.82],[20250609,584.95],[20250610,587.51],[20250611,587.8],[20250612,582.96],[20250613,579.66],[20250614,579.66],[20250615,579.66],[20250616,582.54],[20250617,577.33],[20250618,576.55],[20250619,574.78],[20250620,573.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.984,06€ |
| 2022 | 2.589,85€ |
| 2023 | 2.400,67€ |
| 2024 | 1.890,01€ |
| 2025 | 1.899,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,99% |
| 3 M | -0,37% |
| 6 M | 0,09% |
| lfd. Jahr | 0,77% |
| 1 Jahr | 0,51% |
| 3 Jahre | -25,95% |
| 5 Jahre | 89,53% |
| 10 Jahre | 44,40% |
| Entwicklung p.a. | 5,88% |
| Wertentwicklung seit Auflage | 154,61% |
Anlageziel sind auf lange Sicht hohe Erträge. Der Fonds strebt eine Anlage in Aktien der ertragreichsten Unternehmen des Solar- und Windkraftsektors an, die auf Grundlage einer gründlichen Fundamentalanalyse ermittelt werden. Ein besonderes Augenmerk gilt asiatischen Herstellern von Solarzellen/-paneelen und Windturbinen. Das Anlageuniversum des Fonds setzt sich aus Unternehmen zusammen, die ihre Hauptgeschäftstätigkeit in folgenden Ländern ausüben: China (einschließlich Taiwan), Japan, Südkorea, Indien, Singapur, Malaysia, Thailand, den Philippinen, Australien und Neuseeland.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdrola | 6,20% |
| Fresnillo | 5,00% |
| Enel | 4,80% |
| Longyuan | 4,80% |
| PanAm Silver | 4,70% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 98.4061 | 44.871700 |
| 06.2021 - 06.2022 | 30.5326 | -11.357700 |
| 06.2022 - 06.2023 | -7.3047 | 8.581800 |
| 06.2023 - 06.2024 | -21.2713 | 0.973100 |
| 06.2024 - 06.2025 | 0.5135 | -3.344900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,45% | 15,56% | 22,88% | 23,83% |
| Sharpe Ratio | -0,63 | -0,88 | 0,55 | 0,09 |
| Tracking Error | 16,28% | 18,45% | 21,06% | 18,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,33 | 0,64 | 0,89 |
| Treynor Ratio | -19,98 | -41,37 | 19,67 | 2,38 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Iberdrola | 6,20% |
| Fresnillo | 5,00% |
| Enel | 4,80% |
| Longyuan | 4,80% |
| PanAm Silver | 4,70% |
| BYD | 4,40% |
| Datang Renewable | 4,30% |
| GOLDWIND | 4,20% |
| Ganfeng H-Share | 3,40% |
| Xinyi Solar | 3,10% |
Länderverteilung (18. 06. 2025)
| China | 36,00% |
| Europa | 25,00% |
| USA | 22,00% |
| Kasse | 15,00% |
| Welt | 1,00% |
| Australien | 1,00% |
Branchenverteilung (18. 06. 2025)
| Versorger | 34,00% |
| Bergbau | 30,00% |
| Divers | 16,00% |
| Solarenergie | 10,00% |
| Windenergie | 6,00% |
| Brennstoffzellen | 4,00% |
Assetverteilung (18. 06. 2025)
| Aktien | 85,00% |
| Geldmarkt/Kasse | 15,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1609KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4614KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1671KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,40 Mio. EUR |