Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR2Q
ISIN: LU1849505026
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (09. 07. 2025)
228,10 €
0,91 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1849505026","name":"Protea Fund - Sectoral Healthcare Opportunities Fund PH EUR","currency":"EUR"},"ts":[[20200713,217.15],[20200714,219.05],[20200715,223.28],[20200716,221.62],[20200717,225.35],[20200720,224.94],[20200721,225.1],[20200722,226.19],[20200723,225.34],[20200724,221.72],[20200727,222.5],[20200728,222.45],[20200729,223.74],[20200730,223.96],[20200731,221.24],[20200803,223.83],[20200804,223.27],[20200805,224.76],[20200806,225.52],[20200807,225.61],[20200810,225.22],[20200811,223.65],[20200812,225.57],[20200813,224.97],[20200814,227.1],[20200817,229.52],[20200818,229.86],[20200819,230.25],[20200820,229.27],[20200821,228.23],[20200824,227.8],[20200825,228.85],[20200826,228.39],[20200827,229.38],[20200828,230.28],[20200831,231.47],[20200901,230.25],[20200902,232.79],[20200903,228.17],[20200904,226.23],[20200908,224.74],[20200909,227.67],[20200910,225.04],[20200911,225.52],[20200914,229.3],[20200915,230.69],[20200916,231.02],[20200917,231.43],[20200918,232.13],[20200921,227.36],[20200922,227.53],[20200923,226.46],[20200924,224.29],[20200925,227.12],[20200928,228.02],[20200929,227.95],[20200930,230.17],[20201001,230.44],[20201002,229.99],[20201005,233.19],[20201006,232.26],[20201007,234.71],[20201008,235.51],[20201009,237.27],[20201012,238.5],[20201013,238.23],[20201014,237.22],[20201015,234.79],[20201016,236.63],[20201019,234.24],[20201020,233.21],[20201021,231.88],[20201022,233.38],[20201023,233.56],[20201026,231.73],[20201027,231.03],[20201028,226.23],[20201029,224.57],[20201030,223.11],[20201102,225.64],[20201103,229.9],[20201104,237.11],[20201105,238.35],[20201106,237.46],[20201109,237.33],[20201110,237.71],[20201111,238.05],[20201112,237.79],[20201113,239.16],[20201116,239.04],[20201117,238.21],[20201118,236.46],[20201119,237.88],[20201120,239.12],[20201123,238.39],[20201124,237.62],[20201125,237.13],[20201127,240.54],[20201130,240.36],[20201201,240.41],[20201202,241.35],[20201203,241.42],[20201204,245.47],[20201207,244.48],[20201208,246.39],[20201209,245.55],[20201210,246.98],[20201211,248.72],[20201214,248.89],[20201215,250.8],[20201216,250.63],[20201217,253.72],[20201218,255.1],[20201221,254.18],[20201222,255.59],[20201223,256.28],[20201228,254.72],[20201229,254.66],[20201230,256.53],[20201231,257.78],[20210104,256.65],[20210105,257.8],[20210106,258.86],[20210107,261.57],[20210108,262.8],[20210111,264.48],[20210112,264.63],[20210113,264.6],[20210114,266.17],[20210115,266.42],[20210119,269.05],[20210120,270.95],[20210121,270.1],[20210122,271.95],[20210125,273.21],[20210126,270.74],[20210127,264.55],[20210128,266.33],[20210129,264.84],[20210201,266.78],[20210202,269.38],[20210203,268.67],[20210204,270.08],[20210205,274.57],[20210208,276.29],[20210209,276.69],[20210210,276.86],[20210211,278.19],[20210212,280.51],[20210216,278.52],[20210217,278.35],[20210218,275.82],[20210219,275.19],[20210222,272.4],[20210223,270.29],[20210224,272.52],[20210225,269.36],[20210226,267.74],[20210301,270.59],[20210302,269.26],[20210303,265.72],[20210304,260.29],[20210305,261.36],[20210308,258.76],[20210309,262.49],[20210310,263.96],[20210311,267.95],[20210312,267.74],[20210315,268.46],[20210316,268.27],[20210317,267.36],[20210318,264.97],[20210319,266.95],[20210322,268.33],[20210323,264.98],[20210324,261.02],[20210325,263.33],[20210326,264.96],[20210329,264],[20210330,265.16],[20210331,268.52],[20210401,269.1],[20210406,269.76],[20210407,267.61],[20210408,269.28],[20210409,270.29],[20210412,269.37],[20210413,270.26],[20210414,271.17],[20210415,273.77],[20210416,273.78],[20210419,273.18],[20210420,272.66],[20210421,275.75],[20210422,276.04],[20210423,278.11],[20210426,279.07],[20210427,278.14],[20210428,278.31],[20210429,277.72],[20210430,277.63],[20210503,277.88],[20210504,275.77],[20210505,275.82],[20210506,274.55],[20210507,276.47],[20210510,273.7],[20210511,272.66],[20210512,270.59],[20210514,272.3],[20210517,273.17],[20210518,274.6],[20210519,273.91],[20210520,276.46],[20210521,277.35],[20210525,277.55],[20210526,277.97],[20210527,278.69],[20210528,279.5],[20210601,277.97],[20210602,277.34],[20210603,276.83],[20210604,277.43],[20210607,279.49],[20210608,279.75],[20210609,281.54],[20210610,284.37],[20210611,283.4],[20210614,283.95],[20210615,283.36],[20210616,282.69],[20210617,283.55],[20210618,281.35],[20210621,283.69],[20210622,283.63],[20210624,283.68],[20210625,284.89],[20210628,284.92],[20210629,284.65],[20210630,285.4],[20210701,286.01],[20210702,286.29],[20210706,284.33],[20210707,284.08],[20210708,282.74],[20210709,283.85],[20210712,285.47],[20210713,284.06],[20210714,282.16],[20210715,279.98],[20210716,280.46],[20210719,276.32],[20210720,278.99],[20210721,280.6],[20210722,282.61],[20210723,285.19],[20210726,281.79],[20210727,280.67],[20210728,283.21],[20210729,285.11],[20210730,286.23],[20210802,286.98],[20210803,288.22],[20210804,287.66],[20210805,288.17],[20210806,287.26],[20210809,286.99],[20210810,285.58],[20210811,284.79],[20210812,285.9],[20210813,286.23],[20210816,287.25],[20210817,287.56],[20210818,285.92],[20210819,285.65],[20210820,287.44],[20210823,288.73],[20210824,289.14],[20210825,288.5],[20210826,287.87],[20210827,289.18],[20210830,289.65],[20210831,289.48],[20210901,289.94],[20210902,291.82],[20210903,291.75],[20210907,290.9],[20210908,288.65],[20210909,285.61],[20210910,283.84],[20210913,282.34],[20210914,282.15],[20210915,282.83],[20210916,283.47],[20210917,284.63],[20210920,280.87],[20210921,282.18],[20210922,282.05],[20210923,284.02],[20210924,282.31],[20210927,280.16],[20210928,274.66],[20210929,275.78],[20210930,275.7],[20211001,277.2],[20211004,274.71],[20211005,275.17],[20211006,273.95],[20211007,277.15],[20211008,276.19],[20211011,273.98],[20211012,273.89],[20211013,274.39],[20211014,276.82],[20211015,277.51],[20211018,275.06],[20211019,277.91],[20211020,280.21],[20211021,281.29],[20211022,282.08],[20211025,282.11],[20211026,283.24],[20211027,280.87],[20211028,284.1],[20211029,286.43],[20211102,290.49],[20211103,292.91],[20211104,292.35],[20211105,288.28],[20211108,289.39],[20211109,287.46],[20211110,287.72],[20211111,288.34],[20211112,285.79],[20211115,284.12],[20211116,283.24],[20211117,283.29],[20211118,280.43],[20211119,279.43],[20211122,275.41],[20211123,273.29],[20211124,274.06],[20211126,269.32],[20211129,269.13],[20211130,265.61],[20211201,264.24],[20211202,264.6],[20211203,262.61],[20211206,263.65],[20211207,267.64],[20211208,270.73],[20211209,268.96],[20211210,268.23],[20211213,269.42],[20211214,266.59],[20211215,270.99],[20211216,271.06],[20211217,270.52],[20211220,268.12],[20211221,270.24],[20211222,273],[20211223,274.42],[20211227,276.1],[20211228,275.01],[20211229,275.45],[20211230,276.38],[20211231,276.45],[20220103,275.3],[20220104,269.66],[20220105,264.97],[20220106,261.26],[20220107,259.13],[20220110,260.76],[20220111,263.78],[20220112,262.87],[20220113,258.85],[20220114,257.51],[20220118,253.1],[20220119,252.69],[20220120,252.23],[20220121,248.81],[20220124,247.25],[20220125,245.14],[20220126,244.32],[20220127,243.66],[20220128,246.95],[20220131,250.94],[20220201,251.86],[20220202,252.84],[20220203,251.52],[20220204,250.67],[20220207,251.79],[20220208,252.17],[20220209,254.36],[20220210,252.02],[20220211,248.37],[20220214,245.35],[20220215,249.74],[20220216,250.04],[20220217,246.64],[20220218,244.67],[20220222,243.25],[20220223,242.09],[20220224,242.01],[20220225,248.54],[20220228,248.34],[20220301,247.81],[20220302,249.29],[20220303,248.15],[20220304,247.61],[20220307,243.46],[20220308,240.73],[20220309,246.11],[20220310,245.76],[20220311,244.02],[20220314,243.79],[20220315,245.83],[20220316,249.79],[20220317,255.66],[20220318,257.35],[20220321,256.9],[20220322,257.19],[20220323,254.13],[20220324,257.46],[20220325,257.65],[20220328,258.36],[20220329,260.49],[20220330,262.1],[20220331,259.85],[20220401,261.32],[20220404,261.71],[20220405,263.27],[20220406,266.15],[20220407,269.01],[20220408,269.99],[20220411,266.12],[20220412,263.62],[20220413,265],[20220414,264.14],[20220419,262.12],[20220420,263.25],[20220421,258.9],[20220422,251.91],[20220425,252.66],[20220426,247.36],[20220427,247.11],[20220428,248.44],[20220429,244.97],[20220502,244.53],[20220503,243.75],[20220504,245.88],[20220505,239.87],[20220506,236.4],[20220510,232.17],[20220511,228.31],[20220512,229.99],[20220513,235.42],[20220516,236.28],[20220517,240.64],[20220518,234.22],[20220519,235.1],[20220520,238.21],[20220523,240.37],[20220524,238.78],[20220525,238.75],[20220527,243.55],[20220531,240.99],[20220601,238.05],[20220602,240.79],[20220603,239.81],[20220607,243.2],[20220608,242.82],[20220609,237.74],[20220610,233.98],[20220613,226.28],[20220614,223.94],[20220615,226.59],[20220616,223.22],[20220617,225.55],[20220621,232.1],[20220622,234.1],[20220624,242.8],[20220627,244.81],[20220628,241.47],[20220629,242.95],[20220630,241.12],[20220701,242.85],[20220705,243.59],[20220706,245.29],[20220707,246.34],[20220708,247.81],[20220711,245.58],[20220712,242.92],[20220713,241.52],[20220714,240.4],[20220715,245.99],[20220718,242.7],[20220719,246.62],[20220720,244.39],[20220721,246.29],[20220722,245.21],[20220725,245.99],[20220726,247.45],[20220727,248.08],[20220728,249.54],[20220729,248.75],[20220801,246.65],[20220802,246.12],[20220803,245.79],[20220804,246.52],[20220805,247.84],[20220808,248.17],[20220809,247.25],[20220810,248.77],[20220811,246.62],[20220812,249.54],[20220816,249.29],[20220817,247.74],[20220818,246.46],[20220819,246.3],[20220822,245.69],[20220823,243.12],[20220824,244.65],[20220825,246.28],[20220826,241.24],[20220829,239.03],[20220830,236.99],[20220831,237.4],[20220901,238.79],[20220902,236.33],[20220906,234.83],[20220907,238.37],[20220908,242.41],[20220909,244.61],[20220912,246.53],[20220913,239.81],[20220914,238.94],[20220915,239.82],[20220916,237.36],[20220919,235.85],[20220920,233.88],[20220921,229.43],[20220922,228.65],[20220923,226.44],[20220926,223.89],[20220927,224.81],[20220928,230.12],[20220929,228.35],[20220930,226.68],[20221003,229.81],[20221004,234.35],[20221005,234.33],[20221006,232.37],[20221007,227.79],[20221010,224.99],[20221011,225.78],[20221012,225.16],[20221013,228.34],[20221014,227.85],[20221017,232.26],[20221018,234.24],[20221019,230.25],[20221020,229.15],[20221021,231.76],[20221024,233.41],[20221025,236.62],[20221026,240.22],[20221027,238.64],[20221028,242.09],[20221031,241.23],[20221102,239.1],[20221103,236.66],[20221104,235.14],[20221107,236.1],[20221108,234.88],[20221109,232.77],[20221110,238.43],[20221111,236.91],[20221114,238.55],[20221115,239.7],[20221116,238.11],[20221117,236.57],[20221118,240.01],[20221121,238.07],[20221122,240.06],[20221123,241.2],[20221125,242.89],[20221128,239.98],[20221129,240.25],[20221130,246.34],[20221201,248.22],[20221202,249.8],[20221205,249.61],[20221206,245.84],[20221207,248.78],[20221208,251.71],[20221209,249.56],[20221212,251.9],[20221213,253.53],[20221214,254.04],[20221215,249.63],[20221216,247.56],[20221219,245.09],[20221220,245.85],[20221221,249],[20221222,249.43],[20221223,248.8],[20221227,247.06],[20221228,246.16],[20221229,249.62],[20221230,249.18],[20230103,247.61],[20230104,248.84],[20230105,246.62],[20230106,249.23],[20230109,246.08],[20230110,248.87],[20230111,249.47],[20230112,251.22],[20230113,253.92],[20230117,254.42],[20230118,251.33],[20230119,251.04],[20230120,251.95],[20230123,252.65],[20230124,251.85],[20230125,252.53],[20230126,252.09],[20230127,251.43],[20230130,249.28],[20230131,251.19],[20230201,251.61],[20230202,250.7],[20230203,250.58],[20230206,247.82],[20230207,249.08],[20230208,247.85],[20230209,247.43],[20230210,247.86],[20230213,249.6],[20230214,248.48],[20230215,247.37],[20230216,245.54],[20230217,248.02],[20230221,245.65],[20230222,244.91],[20230223,245.3],[20230224,241.83],[20230227,242.54],[20230228,242.25],[20230301,241.74],[20230302,241.52],[20230303,243.98],[20230306,242.52],[20230307,239.91],[20230308,238.67],[20230309,235.61],[20230310,232.5],[20230313,234.38],[20230314,236.45],[20230315,235.64],[20230316,237.12],[20230317,234.66],[20230320,236.39],[20230321,236.89],[20230322,234.23],[20230323,235.2],[20230324,236.61],[20230327,238.78],[20230328,237.4],[20230329,239.41],[20230330,239.71],[20230331,241.3],[20230403,242.79],[20230404,242.35],[20230405,244.05],[20230406,246.25],[20230411,247.53],[20230412,248.19],[20230413,251.79],[20230414,250.57],[20230417,254.18],[20230418,255.44],[20230419,255.45],[20230420,254.42],[20230421,256.96],[20230424,256.69],[20230425,254.72],[20230426,251.17],[20230427,251.47],[20230428,253.55],[20230502,253.52],[20230503,255.52],[20230504,254.54],[20230505,258.54],[20230508,259.23],[20230510,259.07],[20230511,258.44],[20230512,259.36],[20230515,259.23],[20230516,257.48],[20230517,257.81],[20230519,258.1],[20230522,257.16],[20230523,255.03],[20230524,252.52],[20230525,248.85],[20230526,249.64],[20230530,247.62],[20230531,248.75],[20230601,249.92],[20230602,253.71],[20230605,253.93],[20230606,254.65],[20230607,253.75],[20230608,254.72],[20230609,254.69],[20230612,255.53],[20230613,258.31],[20230614,256.42],[20230615,258.78],[20230616,258.34],[20230620,258.15],[20230621,257.22],[20230622,257.55],[20230626,255.54],[20230627,255.53],[20230628,256.69],[20230629,256.31],[20230630,258.58],[20230703,255.7],[20230705,255.64],[20230706,252.3],[20230707,250.25],[20230710,252.59],[20230711,251.64],[20230712,251.42],[20230713,252.83],[20230714,255.4],[20230717,254.58],[20230718,255.1],[20230719,255.13],[20230720,256.97],[20230721,258.78],[20230724,256.67],[20230725,255.97],[20230726,256.4],[20230727,254.59],[20230728,257.48],[20230731,257.09],[20230801,255.43],[20230802,253.09],[20230803,250.99],[20230804,251.18],[20230807,250.61],[20230808,253.93],[20230809,252.42],[20230810,253.12],[20230811,253.05],[20230814,253.53],[20230816,250.36],[20230817,248.46],[20230818,247.45],[20230821,247.6],[20230822,247.48],[20230823,249.02],[20230824,247.28],[20230825,248.33],[20230828,248.98],[20230829,250.68],[20230830,251.63],[20230831,249.35],[20230901,250.22],[20230905,247.51],[20230906,247.11],[20230907,247.02],[20230908,246.75],[20230911,248.33],[20230912,246.92],[20230913,246.12],[20230914,245.17],[20230915,243.66],[20230918,242.03],[20230919,240.88],[20230920,239.61],[20230921,234.92],[20230922,234.64],[20230925,234.27],[20230926,234.07],[20230927,233.76],[20230928,234.26],[20230929,233.94],[20231002,232.15],[20231003,229.23],[20231004,228.94],[20231005,231.41],[20231006,233.65],[20231009,232.92],[20231010,234.82],[20231011,234.26],[20231012,232.05],[20231013,232.61],[20231016,233.65],[20231017,233.76],[20231018,230.32],[20231019,226.83],[20231020,226.72],[20231023,225.17],[20231024,227.16],[20231025,224.42],[20231026,222.33],[20231027,218.12],[20231030,220.28],[20231031,220.61],[20231102,224.4],[20231103,227.5],[20231106,227.14],[20231107,228.12],[20231108,228.05],[20231109,222.74],[20231110,222.25],[20231113,223.65],[20231114,227.88],[20231115,229.11],[20231116,228.77],[20231117,229.3],[20231120,231.07],[20231121,231.11],[20231122,231.6],[20231124,233.74],[20231127,231.92],[20231128,231.04],[20231129,231.64],[20231130,234.89],[20231201,236.21],[20231204,237.19],[20231205,235.63],[20231206,235.96],[20231207,236.17],[20231208,235.98],[20231211,235.93],[20231212,236.98],[20231213,241.91],[20231214,242.5],[20231215,241.41],[20231218,241.57],[20231219,243.38],[20231220,238.69],[20231221,241.72],[20231222,243.99],[20231227,246.82],[20231228,248.24],[20231229,247.63],[20240102,248.86],[20240103,247.82],[20240104,250],[20240105,249.45],[20240108,252.91],[20240109,253.54],[20240110,253.78],[20240111,252.76],[20240112,252.36],[20240116,249.12],[20240117,247.72],[20240118,246.49],[20240119,246.08],[20240122,247.65],[20240123,247.42],[20240124,246.24],[20240125,246.22],[20240126,247.36],[20240129,249.32],[20240130,248.36],[20240131,248.37],[20240201,251.22],[20240202,249.77],[20240205,250.54],[20240206,253.77],[20240207,254.49],[20240208,254.22],[20240209,255.23],[20240212,255.64],[20240213,252.5],[20240214,254.93],[20240215,256.68],[20240216,258.08],[20240219,258.44],[20240220,257.86],[20240221,257.9],[20240222,261.78],[20240223,262.63],[20240226,262.1],[20240227,263.12],[20240228,260.23],[20240229,257.56],[20240301,261.27],[20240304,260.55],[20240305,257.96],[20240306,259.08],[20240307,260.79],[20240308,258.02],[20240311,257.63],[20240312,258.99],[20240313,258.35],[20240314,256.54],[20240315,255.25],[20240318,255.23],[20240319,256.23],[20240320,256.84],[20240321,256.58],[20240322,254.55],[20240325,254.57],[20240326,255.62],[20240327,259.24],[20240328,259.21],[20240402,252.67],[20240403,253.07],[20240404,249.95],[20240405,251.46],[20240408,251.32],[20240409,252.16],[20240410,250.12],[20240411,249.91],[20240412,246.57],[20240415,245.24],[20240416,243.99],[20240417,242.65],[20240418,241.47],[20240419,241.99],[20240422,243.31],[20240423,246.36],[20240424,245.33],[20240425,244.33],[20240426,244.77],[20240429,246.1],[20240430,246.27],[20240502,248.21],[20240503,248.6],[20240506,248.97],[20240507,252.36],[20240508,250.22],[20240510,249.23],[20240513,249.33],[20240514,249.99],[20240515,253.41],[20240516,253.67],[20240517,253.03],[20240521,253.64],[20240522,253.59],[20240523,251.05],[20240524,250.48],[20240528,247.91],[20240529,245.4],[20240530,245.93],[20240531,248.44],[20240603,250.9],[20240604,252.36],[20240605,254.32],[20240606,255.26],[20240607,255.15],[20240610,255.99],[20240611,254.85],[20240612,255.42],[20240613,254.56],[20240614,253.8],[20240617,252.08],[20240618,251.88],[20240620,252.1],[20240621,253.37],[20240624,255.48],[20240625,255.55],[20240626,254.57],[20240627,254.8],[20240628,254.72],[20240701,254.46],[20240702,252.92],[20240703,251.22],[20240705,253.5],[20240708,253.86],[20240709,254.58],[20240710,256.99],[20240711,260.18],[20240712,262.12],[20240715,262.15],[20240716,265.01],[20240717,264.33],[20240718,258.23],[20240719,258.98],[20240722,261.02],[20240723,261.24],[20240724,261.76],[20240725,260.02],[20240726,259.92],[20240729,259.83],[20240730,259.3],[20240731,259.08],[20240801,260.83],[20240802,259.22],[20240805,252.39],[20240806,255.01],[20240807,251.8],[20240808,257.43],[20240809,260.54],[20240812,259.24],[20240813,263.04],[20240814,263.65],[20240816,266.01],[20240819,268.96],[20240820,270.24],[20240821,270.6],[20240822,270.57],[20240823,272.37],[20240826,272.06],[20240827,272.31],[20240828,271.31],[20240829,271.77],[20240830,273.37],[20240903,272.64],[20240904,272.31],[20240905,268.58],[20240906,267.69],[20240909,269.87],[20240910,270.01],[20240911,269.84],[20240912,270.97],[20240913,273.12],[20240916,272.41],[20240917,270.3],[20240918,269.76],[20240919,271.34],[20240920,269.55],[20240923,266.95],[20240924,267.21],[20240925,265.09],[20240926,265.63],[20240927,265.75],[20240930,267.2],[20241001,266.05],[20241002,266.36],[20241003,263.57],[20241004,265.05],[20241007,264.28],[20241008,264.79],[20241009,265.15],[20241010,264.92],[20241011,267.66],[20241014,268.65],[20241015,265.74],[20241016,267.56],[20241017,267.05],[20241018,268.55],[20241021,266.13],[20241022,265.84],[20241023,264.25],[20241024,262.08],[20241025,261.16],[20241028,261.7],[20241029,261.06],[20241030,258.56],[20241031,256.15],[20241104,255.7],[20241105,256.42],[20241106,256.4],[20241107,257.24],[20241108,258.57],[20241111,259.06],[20241112,254.46],[20241113,252.98],[20241114,248.71],[20241115,241.67],[20241118,240.75],[20241119,241.35],[20241120,243.6],[20241121,244.12],[20241122,246.13],[20241125,248.28],[20241126,250.33],[20241127,251.81],[20241129,252.13],[20241202,251.95],[20241203,250.99],[20241204,251.36],[20241205,249.29],[20241206,249.81],[20241209,249.55],[20241210,250.12],[20241211,247.51],[20241212,244.18],[20241213,242.27],[20241216,241.39],[20241217,241.46],[20241218,237.22],[20241219,235.21],[20241220,234.47],[20241223,237.08],[20241227,237.34],[20241230,234.2],[20241231,234.57],[20250102,235.23],[20250103,237.12],[20250106,237.46],[20250107,238.52],[20250108,238.67],[20250110,236.5],[20250113,236.26],[20250114,233.15],[20250115,235.6],[20250116,235.59],[20250117,234.25],[20250121,238.88],[20250122,238.97],[20250123,242.36],[20250124,243.82],[20250127,247.17],[20250128,246.12],[20250129,245.23],[20250130,248.94],[20250131,247.73],[20250203,246.83],[20250204,247.34],[20250205,251.12],[20250206,249.95],[20250207,247.56],[20250210,247.18],[20250211,245.81],[20250212,246.41],[20250213,247.3],[20250214,245.83],[20250218,245.12],[20250219,246.73],[20250220,248.81],[20250221,248.58],[20250224,247.39],[20250225,247.9],[20250226,247.45],[20250227,246.36],[20250228,248.7],[20250303,247.51],[20250304,245.65],[20250305,249.28],[20250306,249.08],[20250307,247.24],[20250310,242.2],[20250311,240.6],[20250312,240.47],[20250313,239.07],[20250314,241.96],[20250317,245.05],[20250318,244.34],[20250319,245.67],[20250320,245.56],[20250321,243.94],[20250324,245.14],[20250325,242.34],[20250326,239.43],[20250327,239.58],[20250328,238.79],[20250331,236.23],[20250401,233.18],[20250402,235.11],[20250403,232.65],[20250404,219.92],[20250407,215.11],[20250408,212.9],[20250409,219.93],[20250410,216.96],[20250411,221.04],[20250414,225.17],[20250415,224.45],[20250416,222.31],[20250417,221.31],[20250422,221.18],[20250423,223.82],[20250424,227.18],[20250425,226.51],[20250428,227.79],[20250429,229.44],[20250430,231.82],[20250502,232.18],[20250505,231.66],[20250506,225.03],[20250507,225.19],[20250508,223.62],[20250512,223.91],[20250513,219.29],[20250514,215.15],[20250515,216.64],[20250516,220.59],[20250519,224.12],[20250520,225.67],[20250521,221.6],[20250522,220.05],[20250523,219.77],[20250527,221.73],[20250528,220.31],[20250530,222.35],[20250602,224.47],[20250603,225.24],[20250604,226.19],[20250605,225.59],[20250606,227.63],[20250610,230.44],[20250611,229.53],[20250612,231.35],[20250613,229.31],[20250616,227.65],[20250617,223.56],[20250618,224.5],[20250620,222.66],[20250624,226.64],[20250625,226.43],[20250626,226.71],[20250627,226.23],[20250630,226.86],[20250701,228.43],[20250702,227.5],[20250703,228.06],[20250707,225.28],[20250708,226.05],[20250709,228.1]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.14],[20250702,3033.09],[20250703,3033.41],[20250704,3038.6],[20250705,3038.6],[20250706,3038.6],[20250707,3021.38],[20250708,3034.02],[20250709,3062.27],[20250710,3092.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.300,45€ |
| 2022 | 1.139,79€ |
| 2023 | 1.157,89€ |
| 2024 | 1.177,92€ |
| 2025 | 1.055,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,21% |
| 3 M | 3,71% |
| 6 M | -4,43% |
| lfd. Jahr | -2,76% |
| 1 Jahr | -10,40% |
| 3 Jahre | -7,95% |
| 5 Jahre | 4,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,13% |
| Wertentwicklung seit Auflage | -0,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs in USD. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche übertragbare Wertpapiere. Er investiert weltweit in die Gesundheitsbereiche Pharma, Biotechnologie, medizinische Geräte und Gesundheitsdienste. Der Anlageverwalter integriert ESG-Faktoren (Umwelt, Soziales und Governance) in den Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 30.0454 | 16.944200 |
| 07.2021 - 07.2022 | -12.3541 | -3.237800 |
| 07.2022 - 07.2023 | 1.5872 | -6.578400 |
| 07.2023 - 07.2024 | 1.7303 | 6.771000 |
| 07.2024 - 07.2025 | -10.4014 | -9.146300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,94% | 13,63% | 14,02% | k.A. |
| Sharpe Ratio | -0,99 | -0,35 | -0,03 | k.A. |
| Tracking Error | 9,99% | 8,04% | 8,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,91 | 0,96 | k.A. |
| Treynor Ratio | -18,06 | -5,25 | -0,45 | k.A. |
Die 10 größten Wertpapierbestände (09. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (09. 07. 2025)
| Divers | 100,00% |
Assetverteilung (09. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3611KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7921KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3601KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Sectoral Asset Management Inc. |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6,37 Mio. EUR |