Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR2Q
ISIN: LU1849505026
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2021)
283,36 €
-0,21 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Variopartner SICAV - Sectoral Healthcare Opportunit. P H EUR"},"ts":[[20180831,230.13],[20180904,231.55],[20180905,229.68],[20180906,227.02],[20180907,226.74],[20180910,225.81],[20180911,226.27],[20180912,225.24],[20180913,226.05],[20180914,225.63],[20180917,222.35],[20180918,224.56],[20180919,224.71],[20180920,227.03],[20180921,227.18],[20180924,227.14],[20180925,227.92],[20180926,227.95],[20180927,227.83],[20180928,228.49],[20181001,227.71],[20181002,225.16],[20181003,226.26],[20181004,221.34],[20181005,219.79],[20181008,217.18],[20181009,216.33],[20181010,211.02],[20181011,206.99],[20181012,210.67],[20181015,209.76],[20181016,216.72],[20181017,217.06],[20181018,213.71],[20181019,211.1],[20181022,209.57],[20181023,207.74],[20181024,199.02],[20181025,203.28],[20181026,201],[20181029,198.81],[20181030,200.18],[20181031,203.65],[20181102,209.88],[20181105,208.4],[20181106,208.48],[20181107,212.51],[20181108,212],[20181109,207.32],[20181112,201.22],[20181113,200.35],[20181114,197.49],[20181115,200.76],[20181116,202.72],[20181119,198.25],[20181120,195.82],[20181121,198.09],[20181123,199.07],[20181126,201.76],[20181127,199.5],[20181128,205.03],[20181129,204.58],[20181130,206.13],[20181203,209.71],[20181204,203.63],[20181206,200.51],[20181207,195.14],[20181210,195.63],[20181211,195.81],[20181212,198.78],[20181213,196.9],[20181214,192.39],[20181217,187.8],[20181218,186.06],[20181219,182.05],[20181220,176.45],[20181221,172.74],[20181224,170.43],[20181227,178.25],[20181228,179.09],[20181231,182.16],[20190102,181.48],[20190103,178.84],[20190104,184.82],[20190107,187.81],[20190108,190.16],[20190109,190.95],[20190110,192.64],[20190111,193.22],[20190114,190],[20190115,193.41],[20190116,193.65],[20190117,194.59],[20190118,195.15],[20190122,192],[20190123,191.67],[20190124,191.62],[20190125,194.18],[20190128,190.81],[20190129,191.49],[20190130,194.5],[20190131,198],[20190201,198.55],[20190204,198.91],[20190205,198.59],[20190206,198.73],[20190207,196.14],[20190208,195.6],[20190211,196.11],[20190212,198.68],[20190213,199.55],[20190214,200.25],[20190215,203.05],[20190219,202.05],[20190220,200.95],[20190221,199.99],[20190222,202.26],[20190225,203.83],[20190226,203.72],[20190227,204.5],[20190228,203.84],[20190301,208.5],[20190304,207.23],[20190305,206.8],[20190306,202.3],[20190307,201.26],[20190308,200.55],[20190311,202.79],[20190312,204.23],[20190313,206.56],[20190314,205.58],[20190315,206.78],[20190318,206.45],[20190319,207.58],[20190320,206.35],[20190321,208.78],[20190322,202.35],[20190325,199.9],[20190326,199.83],[20190327,197.97],[20190328,199.39],[20190329,201.98],[20190401,201.92],[20190402,202.78],[20190403,203.8],[20190404,203.27],[20190405,205.5],[20190408,204.64],[20190409,203.24],[20190410,203.88],[20190411,201.76],[20190412,199.95],[20190415,198.81],[20190416,196.79],[20190417,191.06],[20190418,190.35],[20190423,193.74],[20190424,193.23],[20190425,194.76],[20190426,197.12],[20190429,197.16],[20190430,196.15],[20190502,195.43],[20190503,198.61],[20190506,199.69],[20190507,195.31],[20190508,195.98],[20190510,196.62],[20190513,190.49],[20190514,192.15],[20190515,193.95],[20190516,194.94],[20190517,192.48],[20190520,190.32],[20190521,192.99],[20190522,192.07],[20190523,189.9],[20190524,191.8],[20190528,190.54],[20190529,187.7],[20190531,186.06],[20190603,185.96],[20190604,188.64],[20190605,188.64],[20190606,187.82],[20190607,189.77],[20190611,187.79],[20190612,188.22],[20190613,189.39],[20190614,187.19],[20190617,190.81],[20190618,192.98],[20190619,194.32],[20190620,194.83],[20190621,194.59],[20190624,192.62],[20190625,191.9],[20190626,189.79],[20190627,192.61],[20190628,194.17],[20190701,195.4],[20190702,194.62],[20190703,195.83],[20190705,194.31],[20190708,192.23],[20190709,193.36],[20190710,194.6],[20190711,193.62],[20190712,192.66],[20190715,193.17],[20190716,192.19],[20190717,192.14],[20190718,193.26],[20190719,191.11],[20190722,190.39],[20190723,190.27],[20190724,191.33],[20190725,190.04],[20190726,191.5],[20190729,191.21],[20190730,192.18],[20190731,190.24],[20190801,189.56],[20190802,188.08],[20190805,181.85],[20190806,183.54],[20190807,184.44],[20190808,185.73],[20190809,183.74],[20190812,181.99],[20190813,182.87],[20190814,178.2],[20190816,179.8],[20190819,182.3],[20190820,181.34],[20190821,182.82],[20190822,181.3],[20190823,177.95],[20190826,179.09],[20190827,177.14],[20190828,178.75],[20190829,180.75],[20190830,180.78],[20190903,177.83],[20190904,178],[20190905,179.77],[20190906,180],[20190909,179.66],[20190910,181.24],[20190911,183.43],[20190912,182.03],[20190913,181.62],[20190916,182.21],[20190917,182.31],[20190918,181.5],[20190919,182.35],[20190920,183.66],[20190923,182.37],[20190924,179.25],[20190925,177.71],[20190926,175.08],[20190927,172.83],[20190930,172.6],[20191001,169.58],[20191002,167.32],[20191003,169.73],[20191004,171.49],[20191007,170.82],[20191008,167.34],[20191009,167.71],[20191010,170.11],[20191011,171.92],[20191014,171.96],[20191015,175.17],[20191016,175.48],[20191017,178.2],[20191018,177.5],[20191021,177.92],[20191022,177.31],[20191023,178.25],[20191024,178.53],[20191025,179.48],[20191028,182.11],[20191029,183.05],[20191030,182.94],[20191031,184.45],[20191104,187.62],[20191105,187.27],[20191106,188.06],[20191107,187.56],[20191108,189.88],[20191111,187.38],[20191112,187.95],[20191113,187.87],[20191114,187.35],[20191115,189.98],[20191118,189.41],[20191119,191.34],[20191120,192.25],[20191121,192.24],[20191122,192.9],[20191125,194.8],[20191126,194.96],[20191127,194.59],[20191129,193.57],[20191202,191.28],[20191203,191.3],[20191204,192.61],[20191205,192.51],[20191206,195.42],[20191209,195.12],[20191210,196.21],[20191211,195.15],[20191212,197.32],[20191213,196.75],[20191216,197.32],[20191217,197.86],[20191218,198.66],[20191219,199.93],[20191220,201.28],[20191223,202.92],[20191227,202.36],[20191230,200.96],[20191231,201.98],[20200102,202.54],[20200103,200.69],[20200106,202.07],[20200107,202.44],[20200108,203.94],[20200109,205.48],[20200110,204.79],[20200113,205.62],[20200114,206.35],[20200115,207.22],[20200116,209.95],[20200117,210.55],[20200121,209.94],[20200122,210.27],[20200123,209.1],[20200124,205.41],[20200127,203.9],[20200128,205.5],[20200129,206.51],[20200130,204.88],[20200131,202.38],[20200203,203.77],[20200204,207.57],[20200205,211.08],[20200206,213.55],[20200207,213.14],[20200210,214.82],[20200211,215.9],[20200212,216.9],[20200213,217.31],[20200214,217.5],[20200218,218.02],[20200219,218.92],[20200220,217.81],[20200221,217.08],[20200224,210.91],[20200225,205.78],[20200226,204.31],[20200227,199.89],[20200228,198.4],[20200302,203.7],[20200303,200.34],[20200304,207.14],[20200305,203.95],[20200306,201.64],[20200309,191.32],[20200310,196],[20200311,188.13],[20200312,173.4],[20200313,180.68],[20200316,161.97],[20200317,167.23],[20200318,161.65],[20200319,163.41],[20200320,160.73],[20200323,157.46],[20200324,166.23],[20200325,169.24],[20200326,177.92],[20200327,175.27],[20200330,181.11],[20200331,179.94],[20200401,174.62],[20200402,177.34],[20200403,175.51],[20200406,184.1],[20200407,182.88],[20200408,186.99],[20200409,189.43],[20200414,194.38],[20200415,192.99],[20200416,196.26],[20200417,199.56],[20200420,201.52],[20200421,197.7],[20200422,199.81],[20200423,201.56],[20200424,204],[20200427,206.32],[20200428,204.36],[20200429,205.5],[20200430,204.12],[20200504,200.87],[20200505,203.4],[20200506,203.02],[20200507,202.77],[20200508,204.27],[20200511,207.08],[20200512,206.53],[20200513,204.64],[20200514,205.36],[20200515,207.74],[20200518,209.74],[20200519,207.2],[20200520,208.61],[20200522,208.21],[20200526,208.22],[20200527,208.93],[20200528,210],[20200529,210.93],[20200602,211.28],[20200603,212.16],[20200604,210.45],[20200605,212.53],[20200608,213.57],[20200609,213.09],[20200610,212.46],[20200611,204.04],[20200612,205.13],[20200615,206.34],[20200616,210.46],[20200617,211.26],[20200618,210.88],[20200619,214.88],[20200622,215.84],[20200624,213.3],[20200625,215.56],[20200626,212.14],[20200629,213.83],[20200630,215.89],[20200701,217.37],[20200702,218.72],[20200706,220.19],[20200707,218.64],[20200708,219.38],[20200709,218.27],[20200710,217.77],[20200713,217.15],[20200714,219.05],[20200715,223.28],[20200716,221.62],[20200717,225.35],[20200720,224.94],[20200721,225.1],[20200722,226.19],[20200723,225.34],[20200724,221.72],[20200727,222.5],[20200728,222.45],[20200729,223.74],[20200730,223.96],[20200731,221.24],[20200803,223.83],[20200804,223.27],[20200805,224.76],[20200806,225.52],[20200807,225.61],[20200810,225.22],[20200811,223.65],[20200812,225.57],[20200813,224.97],[20200814,227.1],[20200817,229.52],[20200818,229.86],[20200819,230.25],[20200820,229.27],[20200821,228.23],[20200824,227.8],[20200825,228.85],[20200826,228.39],[20200827,229.38],[20200828,230.28],[20200831,231.47],[20200901,230.25],[20200902,232.79],[20200903,228.17],[20200904,226.23],[20200908,224.74],[20200909,227.67],[20200910,225.04],[20200911,225.52],[20200914,229.3],[20200915,230.69],[20200916,231.02],[20200917,231.43],[20200918,232.13],[20200921,227.36],[20200922,227.53],[20200923,226.46],[20200924,224.29],[20200925,227.12],[20200928,228.02],[20200929,227.95],[20200930,230.17],[20201001,230.44],[20201002,229.99],[20201005,233.19],[20201006,232.26],[20201007,234.71],[20201008,235.51],[20201009,237.27],[20201012,238.5],[20201013,238.23],[20201014,237.22],[20201015,234.79],[20201016,236.63],[20201019,234.24],[20201020,233.21],[20201021,231.88],[20201022,233.38],[20201023,233.56],[20201026,231.73],[20201027,231.03],[20201028,226.23],[20201029,224.57],[20201030,223.11],[20201102,225.64],[20201103,229.9],[20201104,237.11],[20201105,238.35],[20201106,237.46],[20201109,237.33],[20201110,237.71],[20201111,238.05],[20201112,237.79],[20201113,239.16],[20201116,239.04],[20201117,238.21],[20201118,236.46],[20201119,237.88],[20201120,239.12],[20201123,238.39],[20201124,237.62],[20201125,237.13],[20201127,240.54],[20201130,240.36],[20201201,240.41],[20201202,241.35],[20201203,241.42],[20201204,245.47],[20201207,244.48],[20201208,246.39],[20201209,245.55],[20201210,246.98],[20201211,248.72],[20201214,248.89],[20201215,250.8],[20201216,250.63],[20201217,253.72],[20201218,255.1],[20201221,254.18],[20201222,255.59],[20201223,256.28],[20201228,254.72],[20201229,254.66],[20201230,256.53],[20201231,257.78],[20210104,256.65],[20210105,257.8],[20210106,258.86],[20210107,261.57],[20210108,262.8],[20210111,264.48],[20210112,264.63],[20210113,264.6],[20210114,266.17],[20210115,266.42],[20210119,269.05],[20210120,270.95],[20210121,270.1],[20210122,271.95],[20210125,273.21],[20210126,270.74],[20210127,264.55],[20210128,266.33],[20210129,264.84],[20210201,266.78],[20210202,269.38],[20210203,268.67],[20210204,270.08],[20210205,274.57],[20210208,276.29],[20210209,276.69],[20210210,276.86],[20210211,278.19],[20210212,280.51],[20210216,278.52],[20210217,278.35],[20210218,275.82],[20210219,275.19],[20210222,272.4],[20210223,270.29],[20210224,272.52],[20210225,269.36],[20210226,267.74],[20210301,270.59],[20210302,269.26],[20210303,265.72],[20210304,260.29],[20210305,261.36],[20210308,258.76],[20210309,262.49],[20210310,263.96],[20210311,267.95],[20210312,267.74],[20210315,268.46],[20210316,268.27],[20210317,267.36],[20210318,264.97],[20210319,266.95],[20210322,268.33],[20210323,264.98],[20210324,261.02],[20210325,263.33],[20210326,264.96],[20210329,264],[20210330,265.16],[20210331,268.52],[20210401,269.1],[20210406,269.76],[20210407,267.61],[20210408,269.28],[20210409,270.29],[20210412,269.37],[20210413,270.26],[20210414,271.17],[20210415,273.77],[20210416,273.78],[20210419,273.18],[20210420,272.66],[20210421,275.75],[20210422,276.04],[20210423,278.11],[20210426,279.07],[20210427,278.14],[20210428,278.31],[20210429,277.72],[20210430,277.63],[20210503,277.88],[20210504,275.77],[20210505,275.82],[20210506,274.55],[20210507,276.47],[20210510,273.7],[20210511,272.66],[20210512,270.59],[20210514,272.3],[20210517,273.17],[20210518,274.6],[20210519,273.91],[20210520,276.46],[20210521,277.35],[20210525,277.55],[20210526,277.97],[20210527,278.69],[20210528,279.5],[20210601,277.97],[20210602,277.34],[20210603,276.83],[20210604,277.43],[20210607,279.49],[20210608,279.75],[20210609,281.54],[20210610,284.37],[20210611,283.4],[20210614,283.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160615,2158.4],[20160616,2157.56],[20160617,2139.55],[20160618,2139.55],[20160619,2139.55],[20160620,2145.97],[20160621,2149.74],[20160622,2157.15],[20160623,2161.87],[20160624,2152.76],[20160625,2152.76],[20160626,2152.76],[20160627,2133.49],[20160628,2154.77],[20160629,2194.93],[20160630,2218.24],[20160701,2231.85],[20160702,2231.96],[20160703,2231.96],[20160704,2236.28],[20160705,2228.89],[20160706,2244.24],[20160707,2254.01],[20160708,2273.69],[20160709,2273.69],[20160710,2273.69],[20160711,2285.32],[20160712,2286.79],[20160713,2287.55],[20160714,2278.36],[20160715,2282.73],[20160716,2282.73],[20160717,2282.73],[20160718,2292.37],[20160719,2289.69],[20160720,2311.72],[20160721,2318.49],[20160722,2325.36],[20160723,2325.36],[20160724,2325.36],[20160725,2327.04],[20160726,2328.66],[20160727,2332.77],[20160728,2322.75],[20160729,2321.05],[20160730,2321.05],[20160731,2321.05],[20160801,2324.68],[20160802,2314.59],[20160803,2311.07],[20160804,2319.25],[20160805,2323.46],[20160806,2323.46],[20160807,2323.46],[20160808,2314.9],[20160809,2318.43],[20160810,2293.92],[20160811,2300.2],[20160812,2300.71],[20160813,2300.71],[20160814,2300.71],[20160815,2302.39],[20160816,2277.25],[20160817,2266.22],[20160818,2257.96],[20160819,2250.5],[20160820,2250.5],[20160821,2250.5],[20160822,2260.43],[20160823,2265.98],[20160824,2257.41],[20160825,2231.42],[20160826,2228.32],[20160827,2228.32],[20160828,2228.32],[20160829,2244.13],[20160830,2249.3],[20160831,2243.16],[20160901,2232.84],[20160902,2238.5],[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.92],[20190405,2793],[20190406,2793],[20190407,2793],[20190408,2790.27],[20190409,2779.16],[20190410,2781.89],[20190411,2761.67],[20190412,2727.03],[20190413,2727.03],[20190414,2727.03],[20190415,2722.74],[20190416,2703.54],[20190417,2639.79],[20190418,2626.65],[20190419,2626.8],[20190420,2626.8],[20190421,2626.8],[20190422,2626.77],[20190423,2659.93],[20190424,2673.16],[20190425,2695.25],[20190426,2718.24],[20190427,2718.24],[20190428,2718.24],[20190429,2723.05],[20190430,2714.3],[20190501,2711.5],[20190502,2706.54],[20190503,2734.66],[20190504,2734.66],[20190505,2734.66],[20190506,2732.44],[20190507,2708.92],[20190508,2700.16],[20190509,2692.07],[20190510,2681.06],[20190511,2681.06],[20190512,2681.06],[20190513,2639.15],[20190514,2646.47],[20190515,2664.66],[20190516,2687.9],[20190517,2686.19],[20190518,2686.19],[20190519,2686.19],[20190520,2672.93],[20190521,2689.48],[20190522,2701.19],[20190523,2693.32],[20190524,2695.51],[20190525,2695.51],[20190526,2695.51],[20190527,2698.23],[20190528,2687.89],[20190529,2663.64],[20190530,2664.66],[20190531,2648.03],[20190601,2648.03],[20190602,2648.03],[20190603,2646.05],[20190604,2657.53],[20190605,2667.5],[20190606,2667.82],[20190607,2683.56],[20190608,2683.56],[20190609,2683.56],[20190610,2685.49],[20190611,2694.86],[20190612,2697.63],[20190613,2709.79],[20190614,2706.92],[20190615,2706.92],[20190616,2706.92],[20190617,2721.39],[20190618,2761.21],[20190619,2780.99],[20190620,2781.49],[20190621,2769.97],[20190622,2769.97],[20190623,2769.97],[20190624,2752.53],[20190625,2745.29],[20190626,2722.28],[20190627,2737.05],[20190628,2756.38],[20190629,2756.38],[20190630,2756.38],[20190701,2780.55],[20190702,2789.13],[20190703,2808.42],[20190704,2810.77],[20190705,2800.69],[20190706,2800.69],[20190707,2800.69],[20190708,2778.27],[20190709,2777.76],[20190710,2785.63],[20190711,2785.28],[20190712,2762.94],[20190713,2762.94],[20190714,2762.94],[20190715,2768.74],[20190716,2766.99],[20190717,2771.36],[20190718,2781.75],[20190719,2771.91],[20190720,2771.91],[20190721,2771.91],[20190722,2769.8],[20190723,2795.89],[20190724,2808.45],[20190725,2799.62],[20190726,2808.39],[20190727,2808.39],[20190728,2808.39],[20190729,2816.1],[20190730,2814.57],[20190731,2802.29],[20190801,2806.76],[20190802,2784.06],[20190803,2784.06],[20190804,2784.06],[20190805,2715.98],[20190806,2715.84],[20190807,2716.31],[20190808,2754.34],[20190809,2759.2],[20190810,2759.2],[20190811,2759.2],[20190812,2742.58],[20190813,2752],[20190814,2719.96],[20190815,2718.09],[20190816,2751.52],[20190817,2751.52],[20190818,2751.52],[20190819,2776.46],[20190820,2777.82],[20190821,2789.83],[20190822,2781.41],[20190823,2750.33],[20190824,2750.33],[20190825,2750.33],[20190826,2737.61],[20190827,2736.45],[20190828,2742.47],[20190829,2765.92],[20190830,2781.22],[20190831,2781.22],[20190901,2781.22],[20190902,2791.31],[20190903,2788.64],[20190904,2774.73],[20190905,2779.99],[20190906,2789.04],[20190907,2789.04],[20190908,2789.04],[20190909,2765.33],[20190910,2755.07],[20190911,2787.19],[20190912,2798.72],[20190913,2778.38],[20190914,2778.38],[20190915,2778.38],[20190916,2786.29],[20190917,2795.12],[20190918,2789.21],[20190919,2796.05],[20190920,2816.7],[20190921,2816.7],[20190922,2816.7],[20190923,2815.94],[20190924,2801.77],[20190925,2786],[20190926,2776.85],[20190927,2758.04],[20190928,2758.04],[20190929,2758.04],[20190930,2768.83],[20191001,2744.23],[20191002,2695.39],[20191003,2702.71],[20191004,2727.33],[20191005,2727.33],[20191006,2727.33],[20191007,2727.75],[20191008,2695.92],[20191009,2697.46],[20191010,2698.59],[20191011,2717.58],[20191012,2717.58],[20191013,2717.58],[20191014,2724.72],[20191015,2757.66],[20191016,2761.12],[20191017,2765.14],[20191018,2756.78],[20191019,2756.78],[20191020,2756.78],[20191021,2750.51],[20191022,2761.11],[20191023,2767.32],[20191024,2773.97],[20191025,2787.12],[20191026,2787.12],[20191027,2787.12],[20191028,2813.45],[20191029,2831.24],[20191030,2842.55],[20191031,2836.01],[20191101,2845.19],[20191102,2845.19],[20191103,2845.19],[20191104,2862.9],[20191105,2861.45],[20191106,2863.8],[20191107,2875.12],[20191108,2899.51],[20191109,2899.51],[20191110,2899.51],[20191111,2896.12],[20191112,2906.16],[20191113,2914.25],[20191114,2912.17],[20191115,2933.02],[20191116,2933.02],[20191117,2933.02],[20191118,2935.78],[20191119,2949.22],[20191120,2956.48],[20191121,2949.29],[20191122,2963.51],[20191123,2963.51],[20191124,2963.51],[20191125,3005.45],[20191126,3016.2],[20191127,3037.35],[20191128,3041.05],[20191129,3034.21],[20191130,3034.21],[20191201,3034.21],[20191202,3007.02],[20191203,2991.4],[20191204,3006.07],[20191205,3004.52],[20191206,3021.63],[20191207,3021.63],[20191208,3021.63],[20191209,3011.66],[20191210,3013.55],[20191211,3014.44],[20191212,3015.02],[20191213,3014.82],[20191214,3014.82],[20191215,3014.82],[20191216,3040.62],[20191217,3042.71],[20191218,3050.07],[20191219,3060.27],[20191220,3083.82],[20191221,3083.82],[20191222,3083.82],[20191223,3104.52],[20191224,3105.65],[20191225,3105.65],[20191226,3105.15],[20191227,3091],[20191228,3091],[20191229,3091],[20191230,3064.99],[20191231,3062.29],[20200101,3062.29],[20200102,3069.67],[20200103,3062.05],[20200104,3062.05],[20200105,3062.05],[20200106,3054.01],[20200107,3065.7],[20200108,3087.54],[20200109,3112.38],[20200110,3121.82],[20200111,3121.82],[20200112,3121.82],[20200113,3111.26],[20200114,3121.3],[20200115,3143.39],[20200116,3156.7],[20200117,3181.15],[20200118,3181.15],[20200119,3181.15],[20200120,3185.39],[20200121,3182.85],[20200122,3193.03],[20200123,3176.15],[20200124,3158.56],[20200125,3158.56],[20200126,3158.56],[20200127,3124.05],[20200128,3141.92],[20200129,3149.53],[20200130,3117.62],[20200131,3075.91],[20200201,3075.91],[20200202,3075.91],[20200203,3080.44],[20200204,3133.4],[20200205,3189.74],[20200206,3215.09],[20200207,3207.3],[20200208,3207.3],[20200209,3207.3],[20200210,3221.54],[20200211,3250.67],[20200212,3259.53],[20200213,3267.62],[20200214,3274.7],[20200215,3274.7],[20200216,3274.7],[20200217,3277.31],[20200218,3280.08],[20200219,3302.53],[20200220,3293.38],[20200221,3277.16],[20200222,3277.16],[20200223,3277.16],[20200224,3188.67],[20200225,3117.56],[20200226,3085.17],[20200227,2998.36],[20200228,2932.16],[20200229,2932.16],[20200301,2932.16],[20200302,2971.25],[20200303,2963.49],[20200304,3041.2],[20200305,3013.12],[20200306,2937.14],[20200307,2937.14],[20200308,2937.14],[20200309,2771.57],[20200310,2804.23],[20200311,2745.75],[20200312,2568.72],[20200313,2626.49],[20200314,2626.49],[20200315,2626.49],[20200316,2454.49],[20200317,2525.88],[20200318,2488.12],[20200319,2522.1],[20200320,2520.25],[20200321,2520.25],[20200322,2520.25],[20200323,2430.24],[20200324,2538.77],[20200325,2602.88],[20200326,2677.8],[20200327,2657.56],[20200328,2657.56],[20200329,2657.56],[20200330,2713.21],[20200331,2744.28],[20200401,2681.62],[20200402,2710.46],[20200403,2727.04],[20200404,2727.04],[20200405,2727.04],[20200406,2823.82],[20200407,2824.82],[20200408,2871.05],[20200409,2911.22],[20200410,2911.33],[20200411,2911.33],[20200412,2911.33],[20200413,2910.76],[20200414,2960.71],[20200415,2955.45],[20200416,2998.46],[20200417,3066.08],[20200418,3066.08],[20200419,3066.08],[20200420,3090.41],[20200421,3044.11],[20200422,3066.49],[20200423,3102.31],[20200424,3122.84],[20200425,3122.84],[20200426,3122.84],[20200427,3159.93],[20200428,3134.13],[20200429,3142.5],[20200430,3116.05],[20200501,3096.34],[20200502,3096.34],[20200503,3096.34],[20200504,3049.68],[20200505,3117.01],[20200506,3139.19],[20200507,3158.59],[20200508,3163.13],[20200509,3163.13],[20200510,3163.13],[20200511,3202.39],[20200512,3192.46],[20200513,3163.06],[20200514,3160.87],[20200515,3185.73],[20200516,3185.73],[20200517,3185.73],[20200518,3233.02],[20200519,3193.74],[20200520,3213.32],[20200521,3206.21],[20200522,3214.96],[20200523,3214.96],[20200524,3214.96],[20200525,3226.23],[20200526,3216.66],[20200527,3193.77],[20200528,3214.92],[20200529,3214.77],[20200530,3214.77],[20200531,3214.77],[20200601,3218.91],[20200602,3224.26],[20200603,3222.97],[20200604,3183.96],[20200605,3189.74],[20200606,3189.74],[20200607,3189.74],[20200608,3208.3],[20200609,3201.96],[20200610,3191.56],[20200611,3098.71],[20200612,3095.19],[20200613,3095.19],[20200614,3095.19],[20200615,3111.58],[20200616,3170.29],[20200617,3205.42],[20200618,3203.27],[20200619,3240.07],[20200620,3240.07],[20200621,3240.07],[20200622,3242.8],[20200623,3242.92],[20200624,3192.45],[20200625,3215.4],[20200626,3198.13],[20200627,3198.13],[20200628,3198.13],[20200629,3183.15],[20200630,3215.54],[20200701,3238.01],[20200702,3251.55],[20200703,3259.4],[20200704,3259.4],[20200705,3259.4],[20200706,3271.41],[20200707,3264.12],[20200708,3270.73],[20200709,3259.83],[20200710,3259.68],[20200711,3259.68],[20200712,3259.68],[20200713,3247.52],[20200714,3248.45],[20200715,3296.47],[20200716,3281.56],[20200717,3311.43],[20200718,3311.43],[20200719,3311.43],[20200720,3330.69],[20200721,3333.05],[20200722,3303.64],[20200723,3292.44],[20200724,3234.53],[20200725,3234.53],[20200726,3234.53],[20200727,3217.25],[20200728,3221.53],[20200729,3235.25],[20200730,3222.24],[20200731,3187.25],[20200801,3187.25],[20200802,3187.25],[20200803,3235.93],[20200804,3234.38],[20200805,3228.42],[20200806,3218.14],[20200807,3220.83],[20200808,3220.83],[20200809,3220.83],[20200810,3219.89],[20200811,3205.31],[20200812,3221.24],[20200813,3222.34],[20200814,3212.85],[20200815,3212.85],[20200816,3212.85],[20200817,3228.91],[20200818,3224.84],[20200819,3219.15],[20200820,3218.13],[20200821,3227.63],[20200822,3227.63],[20200823,3227.63],[20200824,3211.62],[20200825,3221.59],[20200826,3227.34],[20200827,3229.14],[20200828,3213.35],[20200829,3213.35],[20200830,3213.35],[20200831,3214.18],[20200901,3198.55],[20200902,3257.33],[20200903,3216.24],[20200904,3164.7],[20200905,3164.7],[20200906,3164.7],[20200907,3167.11],[20200908,3145.38],[20200909,3174.74],[20200910,3146.58],[20200911,3146.55],[20200912,3146.55],[20200913,3146.55],[20200914,3185.52],[20200915,3215.48],[20200916,3229.14],[20200917,3231.87],[20200918,3234.43],[20200919,3234.43],[20200920,3234.43],[20200921,3195.28],[20200922,3194.71],[20200923,3188.64],[20200924,3164.54],[20200925,3192.53],[20200926,3192.53],[20200927,3192.53],[20200928,3221.17],[20200929,3217.78],[20200930,3231.45],[20201001,3232.63],[20201002,3215.74],[20201003,3215.74],[20201004,3215.74],[20201005,3251.44],[20201006,3243.13],[20201007,3274.65],[20201008,3305.14],[20201009,3325.38],[20201010,3325.38],[20201011,3325.38],[20201012,3347.18],[20201013,3349.23],[20201014,3340.63],[20201015,3312.59],[20201016,3322.6],[20201017,3322.6],[20201018,3322.6],[20201019,3290.31],[20201020,3267.04],[20201021,3234.98],[20201022,3251.87],[20201023,3259.97],[20201024,3259.97],[20201025,3259.97],[20201026,3240.53],[20201027,3230.82],[20201028,3182.62],[20201029,3171.51],[20201030,3150.54],[20201031,3150.54],[20201101,3150.54],[20201102,3184.33],[20201103,3222.54],[20201104,3324.93],[20201105,3351.43],[20201106,3336.51],[20201107,3336.51],[20201108,3336.51],[20201109,3337.38],[20201110,3334.49],[20201111,3359.49],[20201112,3360.02],[20201113,3373.37],[20201114,3373.37],[20201115,3373.37],[20201116,3377.23],[20201117,3347.94],[20201118,3320.65],[20201119,3321.43],[20201120,3324.23],[20201121,3324.23],[20201122,3324.23],[20201123,3319.31],[20201124,3320.45],[20201125,3307.17],[20201126,3309.77],[20201127,3337.23],[20201128,3337.23],[20201129,3337.23],[20201130,3344.61],[20201201,3352.46],[20201202,3336.98],[20201203,3320.04],[20201204,3343.84],[20201205,3343.84],[20201206,3343.84],[20201207,3350.15],[20201208,3363.26],[20201209,3364.58],[20201210,3367.69],[20201211,3362.78],[20201212,3362.78],[20201213,3362.78],[20201214,3360.26],[20201215,3377.06],[20201216,3379.37],[20201217,3393.91],[20201218,3403],[20201219,3403],[20201220,3403],[20201221,3399.02],[20201222,3406.16],[20201223,3424.34],[20201224,3422.83],[20201225,3422.83],[20201226,3422.83],[20201227,3422.83],[20201228,3415.27],[20201229,3404.4],[20201230,3405.85],[20201231,3415.06],[20210101,3415.06],[20210102,3415.06],[20210103,3415.06],[20210104,3409.52],[20210105,3422.15],[20210106,3437.3],[20210107,3483.99],[20210108,3523.06],[20210109,3523.06],[20210110,3523.06],[20210111,3549.65],[20210112,3549],[20210113,3551.43],[20210114,3578.83],[20210115,3589.09],[20210116,3589.09],[20210117,3589.09],[20210118,3597.09],[20210119,3620.67],[20210120,3650.23],[20210121,3629.92],[20210122,3627.76],[20210123,3627.76],[20210124,3627.76],[20210125,3654.89],[20210126,3638.49],[20210127,3571.62],[20210128,3569.48],[20210129,3538.09],[20210130,3538.09],[20210131,3538.09],[20210201,3574.41],[20210202,3622.97],[20210203,3640.2],[20210204,3661.22],[20210205,3682.52],[20210206,3682.52],[20210207,3682.52],[20210208,3699.49],[20210209,3700.18],[20210210,3698.34],[20210211,3692.74],[20210212,3715.11],[20210213,3715.11],[20210214,3715.11],[20210215,3718.09],[20210216,3699.31],[20210217,3699.53],[20210218,3660.85],[20210219,3631.72],[20210220,3631.72],[20210221,3631.72],[20210222,3591.41],[20210223,3551.68],[20210224,3549.59],[20210225,3505.94],[20210226,3482.43],[20210227,3482.43],[20210228,3482.43],[20210301,3542.95],[20210302,3544.04],[20210303,3483.92],[20210304,3417.06],[20210305,3434.39],[20210306,3434.39],[20210307,3434.39],[20210308,3434.18],[20210309,3465.43],[20210310,3490.97],[20210311,3515.93],[20210312,3526.81],[20210313,3526.81],[20210314,3526.81],[20210315,3547.05],[20210316,3562.06],[20210317,3555.88],[20210318,3535.06],[20210319,3537.81],[20210320,3537.81],[20210321,3537.81],[20210322,3562.12],[20210323,3536.12],[20210324,3499.95],[20210325,3501.77],[20210326,3543.68],[20210327,3543.68],[20210328,3543.68],[20210329,3541.02],[20210330,3545.03],[20210331,3572.82],[20210401,3596.3],[20210402,3596.28],[20210403,3596.28],[20210404,3596.28],[20210405,3597.57],[20210406,3596.38],[20210407,3556.05],[20210408,3570.34],[20210409,3583.1],[20210410,3583.1],[20210411,3583.1],[20210412,3562.51],[20210413,3575.09],[20210414,3578.52],[20210415,3612.37],[20210416,3623.75],[20210417,3623.75],[20210418,3623.75],[20210419,3611.21],[20210420,3593.14],[20210421,3634.59],[20210422,3649.03],[20210423,3662.36],[20210424,3662.36],[20210425,3662.36],[20210426,3664.25],[20210427,3661.48],[20210428,3660.1],[20210429,3638.51],[20210430,3633.97],[20210501,3633.97],[20210502,3633.97],[20210503,3643.26],[20210504,3616.68],[20210505,3606.58],[20210506,3573.89],[20210507,3582.92],[20210508,3582.92],[20210509,3582.92],[20210510,3548.86],[20210511,3514.8],[20210512,3505.32],[20210513,3507.93],[20210514,3529.39],[20210515,3529.39],[20210516,3529.39],[20210517,3540.51],[20210518,3536.86],[20210519,3525.2],[20210520,3558.87],[20210521,3583.28],[20210522,3583.28],[20210523,3583.28],[20210524,3581.49],[20210525,3572.1],[20210526,3576.92],[20210527,3590.75],[20210528,3614.56],[20210529,3614.56],[20210530,3614.56],[20210531,3613.95],[20210601,3582.23],[20210602,3571.36],[20210603,3572.44],[20210604,3597.53],[20210605,3597.53],[20210606,3597.53],[20210607,3615.55],[20210608,3634.5],[20210609,3660.53],[20210610,3702.54],[20210611,3721.61],[20210612,3721.61],[20210613,3721.61],[20210614,3728.8],[20210615,3727.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 813,41€ |
| 2020 | 886,49€ |
| 2021 | 1.227,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,06% |
| 3 M | 5,55% |
| 6 M | 12,98% |
| lfd. Jahr | 9,92% |
| 1 Jahr | 37,33% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 23,13% |
Das Anlageziel des Fonds besteht in einem langfristigen Kapitalwachstum durch weltweite Anlagen in Wertpapieren von Unternehmen aus allen Bereichen des Gesundheitswesens, einschließlich Pharmazie, Biotechnologie, medizinische Geräte und Gesundheitsdienstleistungen. Zu jedem Zeitpunkt sind mindestens zwei Drittel des Fondsvermögens entsprechend zu investieren. Mindestens 51% des Wertes des Fonds sind in Aktien investiert, die zum amtlichen Handel an einer Börse zugelassen sind oder zu einem anderen organisierten Markt, der kein Investmentfonds ist, zugelassen oder in diesen einbezogen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Shs | 4,60% |
| Johnson & Johnson Shs | 4,60% |
| UnitedHealth Group Inc | 4,20% |
| Variopartner - Sectoral Emerging Markets Health Care Fund -I | 4,10% |
| Roche | 3,90% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 06.2019 | -18.659 | -1.842800 |
| 06.2019 - 06.2020 | 8.9842 | 14.737500 |
| 06.2020 - 06.2021 | 38.4244 | 20.470700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,74% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 3,08 | k.A. | k.A. | k.A. |
| Tracking Error | 7,75% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | k.A. | k.A. | k.A. |
| Treynor Ratio | 36,80 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 06. 2021)
| Astrazeneca Shs | 4,60% |
| Johnson & Johnson Shs | 4,60% |
| UnitedHealth Group Inc | 4,20% |
| Variopartner - Sectoral Emerging Markets Health Care Fund -I | 4,10% |
| Roche | 3,90% |
| AbbVie Inc | 3,60% |
| Eli Lilly & Co | 3,60% |
| Medtronic PLC | 3,40% |
| Abbott Labs | 3,30% |
| Bristol Myers Squibb Co Shs | 3,00% |
Länderverteilung (15. 06. 2021)
| USA | 65,00% |
| Welt | 7,00% |
| Kasse | 6,90% |
| Schweiz | 6,10% |
| China | 5,10% |
| Großbritannien | 4,70% |
| Frankreich | 3,00% |
| Brasilien | 2,20% |
Branchenverteilung (15. 06. 2021)
| Pharmazeutik | 31,70% |
| Medizintechnik / -ausrüstung | 22,20% |
| Medizinische Dienstleistungen und Einrichtungen | 17,70% |
| Biotechnologie | 14,70% |
| Kasse | 6,90% |
| Divers | 6,80% |
Assetverteilung (15. 06. 2021)
| Aktien | 93,10% |
| Geldmarkt/Kasse | 6,90% |
Währungsverteilung (15. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1147KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1106KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2130KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1665KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Sectoral Asset Management Inc. |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 95,01 Mio. EUR |