Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR2Q
ISIN: LU1849505026
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 05. 2023)
248,85 €
-1,45 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Variopartner SICAV - Sectoral Healthcare Opportunit. P H EUR"},"ts":[[20180831,230.13],[20180904,231.55],[20180905,229.68],[20180906,227.02],[20180907,226.74],[20180910,225.81],[20180911,226.27],[20180912,225.24],[20180913,226.05],[20180914,225.63],[20180917,222.35],[20180918,224.56],[20180919,224.71],[20180920,227.03],[20180921,227.18],[20180924,227.14],[20180925,227.92],[20180926,227.95],[20180927,227.83],[20180928,228.49],[20181001,227.71],[20181002,225.16],[20181003,226.26],[20181004,221.34],[20181005,219.79],[20181008,217.18],[20181009,216.33],[20181010,211.02],[20181011,206.99],[20181012,210.67],[20181015,209.76],[20181016,216.72],[20181017,217.06],[20181018,213.71],[20181019,211.1],[20181022,209.57],[20181023,207.74],[20181024,199.02],[20181025,203.28],[20181026,201],[20181029,198.81],[20181030,200.18],[20181031,203.65],[20181102,209.88],[20181105,208.4],[20181106,208.48],[20181107,212.51],[20181108,212],[20181109,207.32],[20181112,201.22],[20181113,200.35],[20181114,197.49],[20181115,200.76],[20181116,202.72],[20181119,198.25],[20181120,195.82],[20181121,198.09],[20181123,199.07],[20181126,201.76],[20181127,199.5],[20181128,205.03],[20181129,204.58],[20181130,206.13],[20181203,209.71],[20181204,203.63],[20181206,200.51],[20181207,195.14],[20181210,195.63],[20181211,195.81],[20181212,198.78],[20181213,196.9],[20181214,192.39],[20181217,187.8],[20181218,186.06],[20181219,182.05],[20181220,176.45],[20181221,172.74],[20181224,170.43],[20181227,178.25],[20181228,179.09],[20181231,182.16],[20190102,181.48],[20190103,178.84],[20190104,184.82],[20190107,187.81],[20190108,190.16],[20190109,190.95],[20190110,192.64],[20190111,193.22],[20190114,190],[20190115,193.41],[20190116,193.65],[20190117,194.59],[20190118,195.15],[20190122,192],[20190123,191.67],[20190124,191.62],[20190125,194.18],[20190128,190.81],[20190129,191.49],[20190130,194.5],[20190131,198],[20190201,198.55],[20190204,198.91],[20190205,198.59],[20190206,198.73],[20190207,196.14],[20190208,195.6],[20190211,196.11],[20190212,198.68],[20190213,199.55],[20190214,200.25],[20190215,203.05],[20190219,202.05],[20190220,200.95],[20190221,199.99],[20190222,202.26],[20190225,203.83],[20190226,203.72],[20190227,204.5],[20190228,203.84],[20190301,208.5],[20190304,207.23],[20190305,206.8],[20190306,202.3],[20190307,201.26],[20190308,200.55],[20190311,202.79],[20190312,204.23],[20190313,206.56],[20190314,205.58],[20190315,206.78],[20190318,206.45],[20190319,207.58],[20190320,206.35],[20190321,208.78],[20190322,202.35],[20190325,199.9],[20190326,199.83],[20190327,197.97],[20190328,199.39],[20190329,201.98],[20190401,201.92],[20190402,202.78],[20190403,203.8],[20190404,203.27],[20190405,205.5],[20190408,204.64],[20190409,203.24],[20190410,203.88],[20190411,201.76],[20190412,199.95],[20190415,198.81],[20190416,196.79],[20190417,191.06],[20190418,190.35],[20190423,193.74],[20190424,193.23],[20190425,194.76],[20190426,197.12],[20190429,197.16],[20190430,196.15],[20190502,195.43],[20190503,198.61],[20190506,199.69],[20190507,195.31],[20190508,195.98],[20190510,196.62],[20190513,190.49],[20190514,192.15],[20190515,193.95],[20190516,194.94],[20190517,192.48],[20190520,190.32],[20190521,192.99],[20190522,192.07],[20190523,189.9],[20190524,191.8],[20190528,190.54],[20190529,187.7],[20190531,186.06],[20190603,185.96],[20190604,188.64],[20190605,188.64],[20190606,187.82],[20190607,189.77],[20190611,187.79],[20190612,188.22],[20190613,189.39],[20190614,187.19],[20190617,190.81],[20190618,192.98],[20190619,194.32],[20190620,194.83],[20190621,194.59],[20190624,192.62],[20190625,191.9],[20190626,189.79],[20190627,192.61],[20190628,194.17],[20190701,195.4],[20190702,194.62],[20190703,195.83],[20190705,194.31],[20190708,192.23],[20190709,193.36],[20190710,194.6],[20190711,193.62],[20190712,192.66],[20190715,193.17],[20190716,192.19],[20190717,192.14],[20190718,193.26],[20190719,191.11],[20190722,190.39],[20190723,190.27],[20190724,191.33],[20190725,190.04],[20190726,191.5],[20190729,191.21],[20190730,192.18],[20190731,190.24],[20190801,189.56],[20190802,188.08],[20190805,181.85],[20190806,183.54],[20190807,184.44],[20190808,185.73],[20190809,183.74],[20190812,181.99],[20190813,182.87],[20190814,178.2],[20190816,179.8],[20190819,182.3],[20190820,181.34],[20190821,182.82],[20190822,181.3],[20190823,177.95],[20190826,179.09],[20190827,177.14],[20190828,178.75],[20190829,180.75],[20190830,180.78],[20190903,177.83],[20190904,178],[20190905,179.77],[20190906,180],[20190909,179.66],[20190910,181.24],[20190911,183.43],[20190912,182.03],[20190913,181.62],[20190916,182.21],[20190917,182.31],[20190918,181.5],[20190919,182.35],[20190920,183.66],[20190923,182.37],[20190924,179.25],[20190925,177.71],[20190926,175.08],[20190927,172.83],[20190930,172.6],[20191001,169.58],[20191002,167.32],[20191003,169.73],[20191004,171.49],[20191007,170.82],[20191008,167.34],[20191009,167.71],[20191010,170.11],[20191011,171.92],[20191014,171.96],[20191015,175.17],[20191016,175.48],[20191017,178.2],[20191018,177.5],[20191021,177.92],[20191022,177.31],[20191023,178.25],[20191024,178.53],[20191025,179.48],[20191028,182.11],[20191029,183.05],[20191030,182.94],[20191031,184.45],[20191104,187.62],[20191105,187.27],[20191106,188.06],[20191107,187.56],[20191108,189.88],[20191111,187.38],[20191112,187.95],[20191113,187.87],[20191114,187.35],[20191115,189.98],[20191118,189.41],[20191119,191.34],[20191120,192.25],[20191121,192.24],[20191122,192.9],[20191125,194.8],[20191126,194.96],[20191127,194.59],[20191129,193.57],[20191202,191.28],[20191203,191.3],[20191204,192.61],[20191205,192.51],[20191206,195.42],[20191209,195.12],[20191210,196.21],[20191211,195.15],[20191212,197.32],[20191213,196.75],[20191216,197.32],[20191217,197.86],[20191218,198.66],[20191219,199.93],[20191220,201.28],[20191223,202.92],[20191227,202.36],[20191230,200.96],[20191231,201.98],[20200102,202.54],[20200103,200.69],[20200106,202.07],[20200107,202.44],[20200108,203.94],[20200109,205.48],[20200110,204.79],[20200113,205.62],[20200114,206.35],[20200115,207.22],[20200116,209.95],[20200117,210.55],[20200121,209.94],[20200122,210.27],[20200123,209.1],[20200124,205.41],[20200127,203.9],[20200128,205.5],[20200129,206.51],[20200130,204.88],[20200131,202.38],[20200203,203.77],[20200204,207.57],[20200205,211.08],[20200206,213.55],[20200207,213.14],[20200210,214.82],[20200211,215.9],[20200212,216.9],[20200213,217.31],[20200214,217.5],[20200218,218.02],[20200219,218.92],[20200220,217.81],[20200221,217.08],[20200224,210.91],[20200225,205.78],[20200226,204.31],[20200227,199.89],[20200228,198.4],[20200302,203.7],[20200303,200.34],[20200304,207.14],[20200305,203.95],[20200306,201.64],[20200309,191.32],[20200310,196],[20200311,188.13],[20200312,173.4],[20200313,180.68],[20200316,161.97],[20200317,167.23],[20200318,161.65],[20200319,163.41],[20200320,160.73],[20200323,157.46],[20200324,166.23],[20200325,169.24],[20200326,177.92],[20200327,175.27],[20200330,181.11],[20200331,179.94],[20200401,174.62],[20200402,177.34],[20200403,175.51],[20200406,184.1],[20200407,182.88],[20200408,186.99],[20200409,189.43],[20200414,194.38],[20200415,192.99],[20200416,196.26],[20200417,199.56],[20200420,201.52],[20200421,197.7],[20200422,199.81],[20200423,201.56],[20200424,204],[20200427,206.32],[20200428,204.36],[20200429,205.5],[20200430,204.12],[20200504,200.87],[20200505,203.4],[20200506,203.02],[20200507,202.77],[20200508,204.27],[20200511,207.08],[20200512,206.53],[20200513,204.64],[20200514,205.36],[20200515,207.74],[20200518,209.74],[20200519,207.2],[20200520,208.61],[20200522,208.21],[20200526,208.22],[20200527,208.93],[20200528,210],[20200529,210.93],[20200602,211.28],[20200603,212.16],[20200604,210.45],[20200605,212.53],[20200608,213.57],[20200609,213.09],[20200610,212.46],[20200611,204.04],[20200612,205.13],[20200615,206.34],[20200616,210.46],[20200617,211.26],[20200618,210.88],[20200619,214.88],[20200622,215.84],[20200624,213.3],[20200625,215.56],[20200626,212.14],[20200629,213.83],[20200630,215.89],[20200701,217.37],[20200702,218.72],[20200706,220.19],[20200707,218.64],[20200708,219.38],[20200709,218.27],[20200710,217.77],[20200713,217.15],[20200714,219.05],[20200715,223.28],[20200716,221.62],[20200717,225.35],[20200720,224.94],[20200721,225.1],[20200722,226.19],[20200723,225.34],[20200724,221.72],[20200727,222.5],[20200728,222.45],[20200729,223.74],[20200730,223.96],[20200731,221.24],[20200803,223.83],[20200804,223.27],[20200805,224.76],[20200806,225.52],[20200807,225.61],[20200810,225.22],[20200811,223.65],[20200812,225.57],[20200813,224.97],[20200814,227.1],[20200817,229.52],[20200818,229.86],[20200819,230.25],[20200820,229.27],[20200821,228.23],[20200824,227.8],[20200825,228.85],[20200826,228.39],[20200827,229.38],[20200828,230.28],[20200831,231.47],[20200901,230.25],[20200902,232.79],[20200903,228.17],[20200904,226.23],[20200908,224.74],[20200909,227.67],[20200910,225.04],[20200911,225.52],[20200914,229.3],[20200915,230.69],[20200916,231.02],[20200917,231.43],[20200918,232.13],[20200921,227.36],[20200922,227.53],[20200923,226.46],[20200924,224.29],[20200925,227.12],[20200928,228.02],[20200929,227.95],[20200930,230.17],[20201001,230.44],[20201002,229.99],[20201005,233.19],[20201006,232.26],[20201007,234.71],[20201008,235.51],[20201009,237.27],[20201012,238.5],[20201013,238.23],[20201014,237.22],[20201015,234.79],[20201016,236.63],[20201019,234.24],[20201020,233.21],[20201021,231.88],[20201022,233.38],[20201023,233.56],[20201026,231.73],[20201027,231.03],[20201028,226.23],[20201029,224.57],[20201030,223.11],[20201102,225.64],[20201103,229.9],[20201104,237.11],[20201105,238.35],[20201106,237.46],[20201109,237.33],[20201110,237.71],[20201111,238.05],[20201112,237.79],[20201113,239.16],[20201116,239.04],[20201117,238.21],[20201118,236.46],[20201119,237.88],[20201120,239.12],[20201123,238.39],[20201124,237.62],[20201125,237.13],[20201127,240.54],[20201130,240.36],[20201201,240.41],[20201202,241.35],[20201203,241.42],[20201204,245.47],[20201207,244.48],[20201208,246.39],[20201209,245.55],[20201210,246.98],[20201211,248.72],[20201214,248.89],[20201215,250.8],[20201216,250.63],[20201217,253.72],[20201218,255.1],[20201221,254.18],[20201222,255.59],[20201223,256.28],[20201228,254.72],[20201229,254.66],[20201230,256.53],[20201231,257.78],[20210104,256.65],[20210105,257.8],[20210106,258.86],[20210107,261.57],[20210108,262.8],[20210111,264.48],[20210112,264.63],[20210113,264.6],[20210114,266.17],[20210115,266.42],[20210119,269.05],[20210120,270.95],[20210121,270.1],[20210122,271.95],[20210125,273.21],[20210126,270.74],[20210127,264.55],[20210128,266.33],[20210129,264.84],[20210201,266.78],[20210202,269.38],[20210203,268.67],[20210204,270.08],[20210205,274.57],[20210208,276.29],[20210209,276.69],[20210210,276.86],[20210211,278.19],[20210212,280.51],[20210216,278.52],[20210217,278.35],[20210218,275.82],[20210219,275.19],[20210222,272.4],[20210223,270.29],[20210224,272.52],[20210225,269.36],[20210226,267.74],[20210301,270.59],[20210302,269.26],[20210303,265.72],[20210304,260.29],[20210305,261.36],[20210308,258.76],[20210309,262.49],[20210310,263.96],[20210311,267.95],[20210312,267.74],[20210315,268.46],[20210316,268.27],[20210317,267.36],[20210318,264.97],[20210319,266.95],[20210322,268.33],[20210323,264.98],[20210324,261.02],[20210325,263.33],[20210326,264.96],[20210329,264],[20210330,265.16],[20210331,268.52],[20210401,269.1],[20210406,269.76],[20210407,267.61],[20210408,269.28],[20210409,270.29],[20210412,269.37],[20210413,270.26],[20210414,271.17],[20210415,273.77],[20210416,273.78],[20210419,273.18],[20210420,272.66],[20210421,275.75],[20210422,276.04],[20210423,278.11],[20210426,279.07],[20210427,278.14],[20210428,278.31],[20210429,277.72],[20210430,277.63],[20210503,277.88],[20210504,275.77],[20210505,275.82],[20210506,274.55],[20210507,276.47],[20210510,273.7],[20210511,272.66],[20210512,270.59],[20210514,272.3],[20210517,273.17],[20210518,274.6],[20210519,273.91],[20210520,276.46],[20210521,277.35],[20210525,277.55],[20210526,277.97],[20210527,278.69],[20210528,279.5],[20210601,277.97],[20210602,277.34],[20210603,276.83],[20210604,277.43],[20210607,279.49],[20210608,279.75],[20210609,281.54],[20210610,284.37],[20210611,283.4],[20210614,283.95],[20210615,283.36],[20210616,282.69],[20210617,283.55],[20210618,281.35],[20210621,283.69],[20210622,283.63],[20210624,283.68],[20210625,284.89],[20210628,284.92],[20210629,284.65],[20210630,285.4],[20210701,286.01],[20210702,286.29],[20210706,284.33],[20210707,284.08],[20210708,282.74],[20210709,283.85],[20210712,285.47],[20210713,284.06],[20210714,282.16],[20210715,279.98],[20210716,280.46],[20210719,276.32],[20210720,278.99],[20210721,280.6],[20210722,282.61],[20210723,285.19],[20210726,281.79],[20210727,280.67],[20210728,283.21],[20210729,285.11],[20210730,286.23],[20210802,286.98],[20210803,288.22],[20210804,287.66],[20210805,288.17],[20210806,287.26],[20210809,286.99],[20210810,285.58],[20210811,284.79],[20210812,285.9],[20210813,286.23],[20210816,287.25],[20210817,287.56],[20210818,285.92],[20210819,285.65],[20210820,287.44],[20210823,288.73],[20210824,289.14],[20210825,288.5],[20210826,287.87],[20210827,289.18],[20210830,289.65],[20210831,289.48],[20210901,289.94],[20210902,291.82],[20210903,291.75],[20210907,290.9],[20210908,288.65],[20210909,285.61],[20210910,283.84],[20210913,282.34],[20210914,282.15],[20210915,282.83],[20210916,283.47],[20210917,284.63],[20210920,280.87],[20210921,282.18],[20210922,282.05],[20210923,284.02],[20210924,282.31],[20210927,280.16],[20210928,274.66],[20210929,275.78],[20210930,275.7],[20211001,277.2],[20211004,274.71],[20211005,275.17],[20211006,273.95],[20211007,277.15],[20211008,276.19],[20211011,273.98],[20211012,273.89],[20211013,274.39],[20211014,276.82],[20211015,277.51],[20211018,275.06],[20211019,277.91],[20211020,280.21],[20211021,281.29],[20211022,282.08],[20211025,282.11],[20211026,283.24],[20211027,280.87],[20211028,284.1],[20211029,286.43],[20211102,290.49],[20211103,292.91],[20211104,292.35],[20211105,288.28],[20211108,289.39],[20211109,287.46],[20211110,287.72],[20211111,288.34],[20211112,285.79],[20211115,284.12],[20211116,283.24],[20211117,283.29],[20211118,280.43],[20211119,279.43],[20211122,275.41],[20211123,273.29],[20211124,274.06],[20211126,269.32],[20211129,269.13],[20211130,265.61],[20211201,264.24],[20211202,264.6],[20211203,262.61],[20211206,263.65],[20211207,267.64],[20211208,270.73],[20211209,268.96],[20211210,268.23],[20211213,269.42],[20211214,266.59],[20211215,270.99],[20211216,271.06],[20211217,270.52],[20211220,268.12],[20211221,270.24],[20211222,273],[20211223,274.42],[20211227,276.1],[20211228,275.01],[20211229,275.45],[20211230,276.38],[20211231,276.45],[20220103,275.3],[20220104,269.66],[20220105,264.97],[20220106,261.26],[20220107,259.13],[20220110,260.76],[20220111,263.78],[20220112,262.87],[20220113,258.85],[20220114,257.51],[20220118,253.1],[20220119,252.69],[20220120,252.23],[20220121,248.81],[20220124,247.25],[20220125,245.14],[20220126,244.32],[20220127,243.66],[20220128,246.95],[20220131,250.94],[20220201,251.86],[20220202,252.84],[20220203,251.52],[20220204,250.67],[20220207,251.79],[20220208,252.17],[20220209,254.36],[20220210,252.02],[20220211,248.37],[20220214,245.35],[20220215,249.74],[20220216,250.04],[20220217,246.64],[20220218,244.67],[20220222,243.25],[20220223,242.09],[20220224,242.01],[20220225,248.54],[20220228,248.34],[20220301,247.81],[20220302,249.29],[20220303,248.15],[20220304,247.61],[20220307,243.46],[20220308,240.73],[20220309,246.11],[20220310,245.76],[20220311,244.02],[20220314,243.79],[20220315,245.83],[20220316,249.79],[20220317,255.66],[20220318,257.35],[20220321,256.9],[20220322,257.19],[20220323,254.13],[20220324,257.46],[20220325,257.65],[20220328,258.36],[20220329,260.49],[20220330,262.1],[20220331,259.85],[20220401,261.32],[20220404,261.71],[20220405,263.27],[20220406,266.15],[20220407,269.01],[20220408,269.99],[20220411,266.12],[20220412,263.62],[20220413,265],[20220414,264.14],[20220419,262.12],[20220420,263.25],[20220421,258.9],[20220422,251.91],[20220425,252.66],[20220426,247.36],[20220427,247.11],[20220428,248.44],[20220429,244.97],[20220502,244.53],[20220503,243.75],[20220504,245.88],[20220505,239.87],[20220506,236.4],[20220510,232.17],[20220511,228.31],[20220512,229.99],[20220513,235.42],[20220516,236.28],[20220517,240.64],[20220518,234.22],[20220519,235.1],[20220520,238.21],[20220523,240.37],[20220524,238.78],[20220525,238.75],[20220527,243.55],[20220531,240.99],[20220601,238.05],[20220602,240.79],[20220603,239.81],[20220607,243.2],[20220608,242.82],[20220609,237.74],[20220610,233.98],[20220613,226.28],[20220614,223.94],[20220615,226.59],[20220616,223.22],[20220617,225.55],[20220621,232.1],[20220622,234.1],[20220624,242.8],[20220627,244.81],[20220628,241.47],[20220629,242.95],[20220630,241.12],[20220701,242.85],[20220705,243.59],[20220706,245.29],[20220707,246.34],[20220708,247.81],[20220711,245.58],[20220712,242.92],[20220713,241.52],[20220714,240.4],[20220715,245.99],[20220718,242.7],[20220719,246.62],[20220720,244.39],[20220721,246.29],[20220722,245.21],[20220725,245.99],[20220726,247.45],[20220727,248.08],[20220728,249.54],[20220729,248.75],[20220801,246.65],[20220802,246.12],[20220803,245.79],[20220804,246.52],[20220805,247.84],[20220808,248.17],[20220809,247.25],[20220810,248.77],[20220811,246.62],[20220812,249.54],[20220816,249.29],[20220817,247.74],[20220818,246.46],[20220819,246.3],[20220822,245.69],[20220823,243.12],[20220824,244.65],[20220825,246.28],[20220826,241.24],[20220829,239.03],[20220830,236.99],[20220831,237.4],[20220901,238.79],[20220902,236.33],[20220906,234.83],[20220907,238.37],[20220908,242.41],[20220909,244.61],[20220912,246.53],[20220913,239.81],[20220914,238.94],[20220915,239.82],[20220916,237.36],[20220919,235.85],[20220920,233.88],[20220921,229.43],[20220922,228.65],[20220923,226.44],[20220926,223.89],[20220927,224.81],[20220928,230.12],[20220929,228.35],[20220930,226.68],[20221003,229.81],[20221004,234.35],[20221005,234.33],[20221006,232.37],[20221007,227.79],[20221010,224.99],[20221011,225.78],[20221012,225.16],[20221013,228.34],[20221014,227.85],[20221017,232.26],[20221018,234.24],[20221019,230.25],[20221020,229.15],[20221021,231.76],[20221024,233.41],[20221025,236.62],[20221026,240.22],[20221027,238.64],[20221028,242.09],[20221031,241.23],[20221102,239.1],[20221103,236.66],[20221104,235.14],[20221107,236.1],[20221108,234.88],[20221109,232.77],[20221110,238.43],[20221111,236.91],[20221114,238.55],[20221115,239.7],[20221116,238.11],[20221117,236.57],[20221118,240.01],[20221121,238.07],[20221122,240.06],[20221123,241.2],[20221125,242.89],[20221128,239.98],[20221129,240.25],[20221130,246.34],[20221201,248.22],[20221202,249.8],[20221205,249.61],[20221206,245.84],[20221207,248.78],[20221208,251.71],[20221209,249.56],[20221212,251.9],[20221213,253.53],[20221214,254.04],[20221215,249.63],[20221216,247.56],[20221219,245.09],[20221220,245.85],[20221221,249],[20221222,249.43],[20221223,248.8],[20221227,247.06],[20221228,246.16],[20221229,249.62],[20221230,249.18],[20230103,247.61],[20230104,248.84],[20230105,246.62],[20230106,249.23],[20230109,246.08],[20230110,248.87],[20230111,249.47],[20230112,251.22],[20230113,253.92],[20230117,254.42],[20230118,251.33],[20230119,251.04],[20230120,251.95],[20230123,252.65],[20230124,251.85],[20230125,252.53],[20230126,252.09],[20230127,251.43],[20230130,249.28],[20230131,251.19],[20230201,251.61],[20230202,250.7],[20230203,250.58],[20230206,247.82],[20230207,249.08],[20230208,247.85],[20230209,247.43],[20230210,247.86],[20230213,249.6],[20230214,248.48],[20230215,247.37],[20230216,245.54],[20230217,248.02],[20230221,245.65],[20230222,244.91],[20230223,245.3],[20230224,241.83],[20230227,242.54],[20230228,242.25],[20230301,241.74],[20230302,241.52],[20230303,243.98],[20230306,242.52],[20230307,239.91],[20230308,238.67],[20230309,235.61],[20230310,232.5],[20230313,234.38],[20230314,236.45],[20230315,235.64],[20230316,237.12],[20230317,234.66],[20230320,236.39],[20230321,236.89],[20230322,234.23],[20230323,235.2],[20230324,236.61],[20230327,238.78],[20230328,237.4],[20230329,239.41],[20230330,239.71],[20230331,241.3],[20230403,242.79],[20230404,242.35],[20230405,244.05],[20230406,246.25],[20230411,247.53],[20230412,248.19],[20230413,251.79],[20230414,250.57],[20230417,254.18],[20230418,255.44],[20230419,255.45],[20230420,254.42],[20230421,256.96],[20230424,256.69],[20230425,254.72],[20230426,251.17],[20230427,251.47],[20230428,253.55],[20230502,253.52],[20230503,255.52],[20230504,254.54],[20230505,258.54],[20230508,259.23],[20230510,259.07],[20230511,258.44],[20230512,259.36],[20230515,259.23],[20230516,257.48],[20230517,257.81],[20230519,258.1],[20230522,257.16],[20230523,255.03],[20230524,252.52],[20230525,248.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 833,44€ |
| 2020 | 903,48€ |
| 2021 | 1.204,36€ |
| 2022 | 1.036,00€ |
| 2023 | 1.079,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | 2,90% |
| 6 M | 2,45% |
| lfd. Jahr | -0,13% |
| 1 Jahr | 4,23% |
| 3 Jahre | 19,52% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 8,13% |
Anlageziel ist ein langfristiger Kapitalzuwachs in USD. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche übertragbare Wertpapiere. Er investiert weltweit in die Gesundheitsbereiche Pharma, Biotechnologie, medizinische Geräte und Gesundheitsdienste. Der Anlageverwalter integriert ESG-Faktoren (Umwelt, Soziales und Governance) in den Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 6,00% |
| NOVO NORDISK A/S-B | 5,10% |
| Astrazeneca Plc | 4,60% |
| Johnson & Johnson | 4,50% |
| Vp-Sectoral Em Mark Hc I Usd | 3,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 05.2019 | -16.6558 | -2.177000 |
| 05.2019 - 05.2020 | 8.4032 | 19.186100 |
| 05.2020 - 05.2021 | 33.3029 | 11.512500 |
| 05.2021 - 05.2022 | -13.9795 | -8.139400 |
| 05.2022 - 05.2023 | 4.2304 | 1.871400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,30% | 13,90% | k.A. | k.A. |
| Sharpe Ratio | 0,21 | 0,55 | k.A. | k.A. |
| Tracking Error | 8,28% | 7,92% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 3,23 | 7,81 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| UnitedHealth Group Inc | 6,00% |
| NOVO NORDISK A/S-B | 5,10% |
| Astrazeneca Plc | 4,60% |
| Johnson & Johnson | 4,50% |
| Vp-Sectoral Em Mark Hc I Usd | 3,70% |
| Eli Lilly & Co | 3,50% |
| Roche Holding Ag-Genusschein | 3,30% |
| AbbVie Inc | 2,90% |
| MERCK & CO. INC. | 2,90% |
| Pfizer Inc | 2,90% |
Länderverteilung (25. 05. 2023)
| USA | 67,20% |
| Welt | 8,30% |
| China | 5,70% |
| Schweiz | 5,30% |
| Dänemark | 5,10% |
| Großbritannien | 4,60% |
| Kasse | 2,20% |
| Irland | 1,60% |
Branchenverteilung (25. 05. 2023)
| Pharmazeutik | 32,90% |
| Biotechnologie | 21,90% |
| Medizinische Dienstleistungen und Einrichtungen | 15,40% |
| Medizintechnik / -ausrüstung | 13,80% |
| Divers | 13,80% |
| Kasse | 2,20% |
Assetverteilung (25. 05. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2321KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 891KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2095KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Marco Cianflone |
| Fondsgesellschaft: | Vontobel Asset Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,20 Mio. EUR |