Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR2Q
ISIN: LU1849505026
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (18. 03. 2025)
244,34 €
-0,29 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1849505026","name":"Protea Fund - Sectoral Healthcare Opportunities Fund PH EUR","currency":"EUR"},"ts":[[20200316,161.97],[20200317,167.23],[20200318,161.65],[20200319,163.41],[20200320,160.73],[20200323,157.46],[20200324,166.23],[20200325,169.24],[20200326,177.92],[20200327,175.27],[20200330,181.11],[20200331,179.94],[20200401,174.62],[20200402,177.34],[20200403,175.51],[20200406,184.1],[20200407,182.88],[20200408,186.99],[20200409,189.43],[20200414,194.38],[20200415,192.99],[20200416,196.26],[20200417,199.56],[20200420,201.52],[20200421,197.7],[20200422,199.81],[20200423,201.56],[20200424,204],[20200427,206.32],[20200428,204.36],[20200429,205.5],[20200430,204.12],[20200504,200.87],[20200505,203.4],[20200506,203.02],[20200507,202.77],[20200508,204.27],[20200511,207.08],[20200512,206.53],[20200513,204.64],[20200514,205.36],[20200515,207.74],[20200518,209.74],[20200519,207.2],[20200520,208.61],[20200522,208.21],[20200526,208.22],[20200527,208.93],[20200528,210],[20200529,210.93],[20200602,211.28],[20200603,212.16],[20200604,210.45],[20200605,212.53],[20200608,213.57],[20200609,213.09],[20200610,212.46],[20200611,204.04],[20200612,205.13],[20200615,206.34],[20200616,210.46],[20200617,211.26],[20200618,210.88],[20200619,214.88],[20200622,215.84],[20200624,213.3],[20200625,215.56],[20200626,212.14],[20200629,213.83],[20200630,215.89],[20200701,217.37],[20200702,218.72],[20200706,220.19],[20200707,218.64],[20200708,219.38],[20200709,218.27],[20200710,217.77],[20200713,217.15],[20200714,219.05],[20200715,223.28],[20200716,221.62],[20200717,225.35],[20200720,224.94],[20200721,225.1],[20200722,226.19],[20200723,225.34],[20200724,221.72],[20200727,222.5],[20200728,222.45],[20200729,223.74],[20200730,223.96],[20200731,221.24],[20200803,223.83],[20200804,223.27],[20200805,224.76],[20200806,225.52],[20200807,225.61],[20200810,225.22],[20200811,223.65],[20200812,225.57],[20200813,224.97],[20200814,227.1],[20200817,229.52],[20200818,229.86],[20200819,230.25],[20200820,229.27],[20200821,228.23],[20200824,227.8],[20200825,228.85],[20200826,228.39],[20200827,229.38],[20200828,230.28],[20200831,231.47],[20200901,230.25],[20200902,232.79],[20200903,228.17],[20200904,226.23],[20200908,224.74],[20200909,227.67],[20200910,225.04],[20200911,225.52],[20200914,229.3],[20200915,230.69],[20200916,231.02],[20200917,231.43],[20200918,232.13],[20200921,227.36],[20200922,227.53],[20200923,226.46],[20200924,224.29],[20200925,227.12],[20200928,228.02],[20200929,227.95],[20200930,230.17],[20201001,230.44],[20201002,229.99],[20201005,233.19],[20201006,232.26],[20201007,234.71],[20201008,235.51],[20201009,237.27],[20201012,238.5],[20201013,238.23],[20201014,237.22],[20201015,234.79],[20201016,236.63],[20201019,234.24],[20201020,233.21],[20201021,231.88],[20201022,233.38],[20201023,233.56],[20201026,231.73],[20201027,231.03],[20201028,226.23],[20201029,224.57],[20201030,223.11],[20201102,225.64],[20201103,229.9],[20201104,237.11],[20201105,238.35],[20201106,237.46],[20201109,237.33],[20201110,237.71],[20201111,238.05],[20201112,237.79],[20201113,239.16],[20201116,239.04],[20201117,238.21],[20201118,236.46],[20201119,237.88],[20201120,239.12],[20201123,238.39],[20201124,237.62],[20201125,237.13],[20201127,240.54],[20201130,240.36],[20201201,240.41],[20201202,241.35],[20201203,241.42],[20201204,245.47],[20201207,244.48],[20201208,246.39],[20201209,245.55],[20201210,246.98],[20201211,248.72],[20201214,248.89],[20201215,250.8],[20201216,250.63],[20201217,253.72],[20201218,255.1],[20201221,254.18],[20201222,255.59],[20201223,256.28],[20201228,254.72],[20201229,254.66],[20201230,256.53],[20201231,257.78],[20210104,256.65],[20210105,257.8],[20210106,258.86],[20210107,261.57],[20210108,262.8],[20210111,264.48],[20210112,264.63],[20210113,264.6],[20210114,266.17],[20210115,266.42],[20210119,269.05],[20210120,270.95],[20210121,270.1],[20210122,271.95],[20210125,273.21],[20210126,270.74],[20210127,264.55],[20210128,266.33],[20210129,264.84],[20210201,266.78],[20210202,269.38],[20210203,268.67],[20210204,270.08],[20210205,274.57],[20210208,276.29],[20210209,276.69],[20210210,276.86],[20210211,278.19],[20210212,280.51],[20210216,278.52],[20210217,278.35],[20210218,275.82],[20210219,275.19],[20210222,272.4],[20210223,270.29],[20210224,272.52],[20210225,269.36],[20210226,267.74],[20210301,270.59],[20210302,269.26],[20210303,265.72],[20210304,260.29],[20210305,261.36],[20210308,258.76],[20210309,262.49],[20210310,263.96],[20210311,267.95],[20210312,267.74],[20210315,268.46],[20210316,268.27],[20210317,267.36],[20210318,264.97],[20210319,266.95],[20210322,268.33],[20210323,264.98],[20210324,261.02],[20210325,263.33],[20210326,264.96],[20210329,264],[20210330,265.16],[20210331,268.52],[20210401,269.1],[20210406,269.76],[20210407,267.61],[20210408,269.28],[20210409,270.29],[20210412,269.37],[20210413,270.26],[20210414,271.17],[20210415,273.77],[20210416,273.78],[20210419,273.18],[20210420,272.66],[20210421,275.75],[20210422,276.04],[20210423,278.11],[20210426,279.07],[20210427,278.14],[20210428,278.31],[20210429,277.72],[20210430,277.63],[20210503,277.88],[20210504,275.77],[20210505,275.82],[20210506,274.55],[20210507,276.47],[20210510,273.7],[20210511,272.66],[20210512,270.59],[20210514,272.3],[20210517,273.17],[20210518,274.6],[20210519,273.91],[20210520,276.46],[20210521,277.35],[20210525,277.55],[20210526,277.97],[20210527,278.69],[20210528,279.5],[20210601,277.97],[20210602,277.34],[20210603,276.83],[20210604,277.43],[20210607,279.49],[20210608,279.75],[20210609,281.54],[20210610,284.37],[20210611,283.4],[20210614,283.95],[20210615,283.36],[20210616,282.69],[20210617,283.55],[20210618,281.35],[20210621,283.69],[20210622,283.63],[20210624,283.68],[20210625,284.89],[20210628,284.92],[20210629,284.65],[20210630,285.4],[20210701,286.01],[20210702,286.29],[20210706,284.33],[20210707,284.08],[20210708,282.74],[20210709,283.85],[20210712,285.47],[20210713,284.06],[20210714,282.16],[20210715,279.98],[20210716,280.46],[20210719,276.32],[20210720,278.99],[20210721,280.6],[20210722,282.61],[20210723,285.19],[20210726,281.79],[20210727,280.67],[20210728,283.21],[20210729,285.11],[20210730,286.23],[20210802,286.98],[20210803,288.22],[20210804,287.66],[20210805,288.17],[20210806,287.26],[20210809,286.99],[20210810,285.58],[20210811,284.79],[20210812,285.9],[20210813,286.23],[20210816,287.25],[20210817,287.56],[20210818,285.92],[20210819,285.65],[20210820,287.44],[20210823,288.73],[20210824,289.14],[20210825,288.5],[20210826,287.87],[20210827,289.18],[20210830,289.65],[20210831,289.48],[20210901,289.94],[20210902,291.82],[20210903,291.75],[20210907,290.9],[20210908,288.65],[20210909,285.61],[20210910,283.84],[20210913,282.34],[20210914,282.15],[20210915,282.83],[20210916,283.47],[20210917,284.63],[20210920,280.87],[20210921,282.18],[20210922,282.05],[20210923,284.02],[20210924,282.31],[20210927,280.16],[20210928,274.66],[20210929,275.78],[20210930,275.7],[20211001,277.2],[20211004,274.71],[20211005,275.17],[20211006,273.95],[20211007,277.15],[20211008,276.19],[20211011,273.98],[20211012,273.89],[20211013,274.39],[20211014,276.82],[20211015,277.51],[20211018,275.06],[20211019,277.91],[20211020,280.21],[20211021,281.29],[20211022,282.08],[20211025,282.11],[20211026,283.24],[20211027,280.87],[20211028,284.1],[20211029,286.43],[20211102,290.49],[20211103,292.91],[20211104,292.35],[20211105,288.28],[20211108,289.39],[20211109,287.46],[20211110,287.72],[20211111,288.34],[20211112,285.79],[20211115,284.12],[20211116,283.24],[20211117,283.29],[20211118,280.43],[20211119,279.43],[20211122,275.41],[20211123,273.29],[20211124,274.06],[20211126,269.32],[20211129,269.13],[20211130,265.61],[20211201,264.24],[20211202,264.6],[20211203,262.61],[20211206,263.65],[20211207,267.64],[20211208,270.73],[20211209,268.96],[20211210,268.23],[20211213,269.42],[20211214,266.59],[20211215,270.99],[20211216,271.06],[20211217,270.52],[20211220,268.12],[20211221,270.24],[20211222,273],[20211223,274.42],[20211227,276.1],[20211228,275.01],[20211229,275.45],[20211230,276.38],[20211231,276.45],[20220103,275.3],[20220104,269.66],[20220105,264.97],[20220106,261.26],[20220107,259.13],[20220110,260.76],[20220111,263.78],[20220112,262.87],[20220113,258.85],[20220114,257.51],[20220118,253.1],[20220119,252.69],[20220120,252.23],[20220121,248.81],[20220124,247.25],[20220125,245.14],[20220126,244.32],[20220127,243.66],[20220128,246.95],[20220131,250.94],[20220201,251.86],[20220202,252.84],[20220203,251.52],[20220204,250.67],[20220207,251.79],[20220208,252.17],[20220209,254.36],[20220210,252.02],[20220211,248.37],[20220214,245.35],[20220215,249.74],[20220216,250.04],[20220217,246.64],[20220218,244.67],[20220222,243.25],[20220223,242.09],[20220224,242.01],[20220225,248.54],[20220228,248.34],[20220301,247.81],[20220302,249.29],[20220303,248.15],[20220304,247.61],[20220307,243.46],[20220308,240.73],[20220309,246.11],[20220310,245.76],[20220311,244.02],[20220314,243.79],[20220315,245.83],[20220316,249.79],[20220317,255.66],[20220318,257.35],[20220321,256.9],[20220322,257.19],[20220323,254.13],[20220324,257.46],[20220325,257.65],[20220328,258.36],[20220329,260.49],[20220330,262.1],[20220331,259.85],[20220401,261.32],[20220404,261.71],[20220405,263.27],[20220406,266.15],[20220407,269.01],[20220408,269.99],[20220411,266.12],[20220412,263.62],[20220413,265],[20220414,264.14],[20220419,262.12],[20220420,263.25],[20220421,258.9],[20220422,251.91],[20220425,252.66],[20220426,247.36],[20220427,247.11],[20220428,248.44],[20220429,244.97],[20220502,244.53],[20220503,243.75],[20220504,245.88],[20220505,239.87],[20220506,236.4],[20220510,232.17],[20220511,228.31],[20220512,229.99],[20220513,235.42],[20220516,236.28],[20220517,240.64],[20220518,234.22],[20220519,235.1],[20220520,238.21],[20220523,240.37],[20220524,238.78],[20220525,238.75],[20220527,243.55],[20220531,240.99],[20220601,238.05],[20220602,240.79],[20220603,239.81],[20220607,243.2],[20220608,242.82],[20220609,237.74],[20220610,233.98],[20220613,226.28],[20220614,223.94],[20220615,226.59],[20220616,223.22],[20220617,225.55],[20220621,232.1],[20220622,234.1],[20220624,242.8],[20220627,244.81],[20220628,241.47],[20220629,242.95],[20220630,241.12],[20220701,242.85],[20220705,243.59],[20220706,245.29],[20220707,246.34],[20220708,247.81],[20220711,245.58],[20220712,242.92],[20220713,241.52],[20220714,240.4],[20220715,245.99],[20220718,242.7],[20220719,246.62],[20220720,244.39],[20220721,246.29],[20220722,245.21],[20220725,245.99],[20220726,247.45],[20220727,248.08],[20220728,249.54],[20220729,248.75],[20220801,246.65],[20220802,246.12],[20220803,245.79],[20220804,246.52],[20220805,247.84],[20220808,248.17],[20220809,247.25],[20220810,248.77],[20220811,246.62],[20220812,249.54],[20220816,249.29],[20220817,247.74],[20220818,246.46],[20220819,246.3],[20220822,245.69],[20220823,243.12],[20220824,244.65],[20220825,246.28],[20220826,241.24],[20220829,239.03],[20220830,236.99],[20220831,237.4],[20220901,238.79],[20220902,236.33],[20220906,234.83],[20220907,238.37],[20220908,242.41],[20220909,244.61],[20220912,246.53],[20220913,239.81],[20220914,238.94],[20220915,239.82],[20220916,237.36],[20220919,235.85],[20220920,233.88],[20220921,229.43],[20220922,228.65],[20220923,226.44],[20220926,223.89],[20220927,224.81],[20220928,230.12],[20220929,228.35],[20220930,226.68],[20221003,229.81],[20221004,234.35],[20221005,234.33],[20221006,232.37],[20221007,227.79],[20221010,224.99],[20221011,225.78],[20221012,225.16],[20221013,228.34],[20221014,227.85],[20221017,232.26],[20221018,234.24],[20221019,230.25],[20221020,229.15],[20221021,231.76],[20221024,233.41],[20221025,236.62],[20221026,240.22],[20221027,238.64],[20221028,242.09],[20221031,241.23],[20221102,239.1],[20221103,236.66],[20221104,235.14],[20221107,236.1],[20221108,234.88],[20221109,232.77],[20221110,238.43],[20221111,236.91],[20221114,238.55],[20221115,239.7],[20221116,238.11],[20221117,236.57],[20221118,240.01],[20221121,238.07],[20221122,240.06],[20221123,241.2],[20221125,242.89],[20221128,239.98],[20221129,240.25],[20221130,246.34],[20221201,248.22],[20221202,249.8],[20221205,249.61],[20221206,245.84],[20221207,248.78],[20221208,251.71],[20221209,249.56],[20221212,251.9],[20221213,253.53],[20221214,254.04],[20221215,249.63],[20221216,247.56],[20221219,245.09],[20221220,245.85],[20221221,249],[20221222,249.43],[20221223,248.8],[20221227,247.06],[20221228,246.16],[20221229,249.62],[20221230,249.18],[20230103,247.61],[20230104,248.84],[20230105,246.62],[20230106,249.23],[20230109,246.08],[20230110,248.87],[20230111,249.47],[20230112,251.22],[20230113,253.92],[20230117,254.42],[20230118,251.33],[20230119,251.04],[20230120,251.95],[20230123,252.65],[20230124,251.85],[20230125,252.53],[20230126,252.09],[20230127,251.43],[20230130,249.28],[20230131,251.19],[20230201,251.61],[20230202,250.7],[20230203,250.58],[20230206,247.82],[20230207,249.08],[20230208,247.85],[20230209,247.43],[20230210,247.86],[20230213,249.6],[20230214,248.48],[20230215,247.37],[20230216,245.54],[20230217,248.02],[20230221,245.65],[20230222,244.91],[20230223,245.3],[20230224,241.83],[20230227,242.54],[20230228,242.25],[20230301,241.74],[20230302,241.52],[20230303,243.98],[20230306,242.52],[20230307,239.91],[20230308,238.67],[20230309,235.61],[20230310,232.5],[20230313,234.38],[20230314,236.45],[20230315,235.64],[20230316,237.12],[20230317,234.66],[20230320,236.39],[20230321,236.89],[20230322,234.23],[20230323,235.2],[20230324,236.61],[20230327,238.78],[20230328,237.4],[20230329,239.41],[20230330,239.71],[20230331,241.3],[20230403,242.79],[20230404,242.35],[20230405,244.05],[20230406,246.25],[20230411,247.53],[20230412,248.19],[20230413,251.79],[20230414,250.57],[20230417,254.18],[20230418,255.44],[20230419,255.45],[20230420,254.42],[20230421,256.96],[20230424,256.69],[20230425,254.72],[20230426,251.17],[20230427,251.47],[20230428,253.55],[20230502,253.52],[20230503,255.52],[20230504,254.54],[20230505,258.54],[20230508,259.23],[20230510,259.07],[20230511,258.44],[20230512,259.36],[20230515,259.23],[20230516,257.48],[20230517,257.81],[20230519,258.1],[20230522,257.16],[20230523,255.03],[20230524,252.52],[20230525,248.85],[20230526,249.64],[20230530,247.62],[20230531,248.75],[20230601,249.92],[20230602,253.71],[20230605,253.93],[20230606,254.65],[20230607,253.75],[20230608,254.72],[20230609,254.69],[20230612,255.53],[20230613,258.31],[20230614,256.42],[20230615,258.78],[20230616,258.34],[20230620,258.15],[20230621,257.22],[20230622,257.55],[20230626,255.54],[20230627,255.53],[20230628,256.69],[20230629,256.31],[20230630,258.58],[20230703,255.7],[20230705,255.64],[20230706,252.3],[20230707,250.25],[20230710,252.59],[20230711,251.64],[20230712,251.42],[20230713,252.83],[20230714,255.4],[20230717,254.58],[20230718,255.1],[20230719,255.13],[20230720,256.97],[20230721,258.78],[20230724,256.67],[20230725,255.97],[20230726,256.4],[20230727,254.59],[20230728,257.48],[20230731,257.09],[20230801,255.43],[20230802,253.09],[20230803,250.99],[20230804,251.18],[20230807,250.61],[20230808,253.93],[20230809,252.42],[20230810,253.12],[20230811,253.05],[20230814,253.53],[20230816,250.36],[20230817,248.46],[20230818,247.45],[20230821,247.6],[20230822,247.48],[20230823,249.02],[20230824,247.28],[20230825,248.33],[20230828,248.98],[20230829,250.68],[20230830,251.63],[20230831,249.35],[20230901,250.22],[20230905,247.51],[20230906,247.11],[20230907,247.02],[20230908,246.75],[20230911,248.33],[20230912,246.92],[20230913,246.12],[20230914,245.17],[20230915,243.66],[20230918,242.03],[20230919,240.88],[20230920,239.61],[20230921,234.92],[20230922,234.64],[20230925,234.27],[20230926,234.07],[20230927,233.76],[20230928,234.26],[20230929,233.94],[20231002,232.15],[20231003,229.23],[20231004,228.94],[20231005,231.41],[20231006,233.65],[20231009,232.92],[20231010,234.82],[20231011,234.26],[20231012,232.05],[20231013,232.61],[20231016,233.65],[20231017,233.76],[20231018,230.32],[20231019,226.83],[20231020,226.72],[20231023,225.17],[20231024,227.16],[20231025,224.42],[20231026,222.33],[20231027,218.12],[20231030,220.28],[20231031,220.61],[20231102,224.4],[20231103,227.5],[20231106,227.14],[20231107,228.12],[20231108,228.05],[20231109,222.74],[20231110,222.25],[20231113,223.65],[20231114,227.88],[20231115,229.11],[20231116,228.77],[20231117,229.3],[20231120,231.07],[20231121,231.11],[20231122,231.6],[20231124,233.74],[20231127,231.92],[20231128,231.04],[20231129,231.64],[20231130,234.89],[20231201,236.21],[20231204,237.19],[20231205,235.63],[20231206,235.96],[20231207,236.17],[20231208,235.98],[20231211,235.93],[20231212,236.98],[20231213,241.91],[20231214,242.5],[20231215,241.41],[20231218,241.57],[20231219,243.38],[20231220,238.69],[20231221,241.72],[20231222,243.99],[20231227,246.82],[20231228,248.24],[20231229,247.63],[20240102,248.86],[20240103,247.82],[20240104,250],[20240105,249.45],[20240108,252.91],[20240109,253.54],[20240110,253.78],[20240111,252.76],[20240112,252.36],[20240116,249.12],[20240117,247.72],[20240118,246.49],[20240119,246.08],[20240122,247.65],[20240123,247.42],[20240124,246.24],[20240125,246.22],[20240126,247.36],[20240129,249.32],[20240130,248.36],[20240131,248.37],[20240201,251.22],[20240202,249.77],[20240205,250.54],[20240206,253.77],[20240207,254.49],[20240208,254.22],[20240209,255.23],[20240212,255.64],[20240213,252.5],[20240214,254.93],[20240215,256.68],[20240216,258.08],[20240219,258.44],[20240220,257.86],[20240221,257.9],[20240222,261.78],[20240223,262.63],[20240226,262.1],[20240227,263.12],[20240228,260.23],[20240229,257.56],[20240301,261.27],[20240304,260.55],[20240305,257.96],[20240306,259.08],[20240307,260.79],[20240308,258.02],[20240311,257.63],[20240312,258.99],[20240313,258.35],[20240314,256.54],[20240315,255.25],[20240318,255.23],[20240319,256.23],[20240320,256.84],[20240321,256.58],[20240322,254.55],[20240325,254.57],[20240326,255.62],[20240327,259.24],[20240328,259.21],[20240402,252.67],[20240403,253.07],[20240404,249.95],[20240405,251.46],[20240408,251.32],[20240409,252.16],[20240410,250.12],[20240411,249.91],[20240412,246.57],[20240415,245.24],[20240416,243.99],[20240417,242.65],[20240418,241.47],[20240419,241.99],[20240422,243.31],[20240423,246.36],[20240424,245.33],[20240425,244.33],[20240426,244.77],[20240429,246.1],[20240430,246.27],[20240502,248.21],[20240503,248.6],[20240506,248.97],[20240507,252.36],[20240508,250.22],[20240510,249.23],[20240513,249.33],[20240514,249.99],[20240515,253.41],[20240516,253.67],[20240517,253.03],[20240521,253.64],[20240522,253.59],[20240523,251.05],[20240524,250.48],[20240528,247.91],[20240529,245.4],[20240530,245.93],[20240531,248.44],[20240603,250.9],[20240604,252.36],[20240605,254.32],[20240606,255.26],[20240607,255.15],[20240610,255.99],[20240611,254.85],[20240612,255.42],[20240613,254.56],[20240614,253.8],[20240617,252.08],[20240618,251.88],[20240620,252.1],[20240621,253.37],[20240624,255.48],[20240625,255.55],[20240626,254.57],[20240627,254.8],[20240628,254.72],[20240701,254.46],[20240702,252.92],[20240703,251.22],[20240705,253.5],[20240708,253.86],[20240709,254.58],[20240710,256.99],[20240711,260.18],[20240712,262.12],[20240715,262.15],[20240716,265.01],[20240717,264.33],[20240718,258.23],[20240719,258.98],[20240722,261.02],[20240723,261.24],[20240724,261.76],[20240725,260.02],[20240726,259.92],[20240729,259.83],[20240730,259.3],[20240731,259.08],[20240801,260.83],[20240802,259.22],[20240805,252.39],[20240806,255.01],[20240807,251.8],[20240808,257.43],[20240809,260.54],[20240812,259.24],[20240813,263.04],[20240814,263.65],[20240816,266.01],[20240819,268.96],[20240820,270.24],[20240821,270.6],[20240822,270.57],[20240823,272.37],[20240826,272.06],[20240827,272.31],[20240828,271.31],[20240829,271.77],[20240830,273.37],[20240903,272.64],[20240904,272.31],[20240905,268.58],[20240906,267.69],[20240909,269.87],[20240910,270.01],[20240911,269.84],[20240912,270.97],[20240913,273.12],[20240916,272.41],[20240917,270.3],[20240918,269.76],[20240919,271.34],[20240920,269.55],[20240923,266.95],[20240924,267.21],[20240925,265.09],[20240926,265.63],[20240927,265.75],[20240930,267.2],[20241001,266.05],[20241002,266.36],[20241003,263.57],[20241004,265.05],[20241007,264.28],[20241008,264.79],[20241009,265.15],[20241010,264.92],[20241011,267.66],[20241014,268.65],[20241015,265.74],[20241016,267.56],[20241017,267.05],[20241018,268.55],[20241021,266.13],[20241022,265.84],[20241023,264.25],[20241024,262.08],[20241025,261.16],[20241028,261.7],[20241029,261.06],[20241030,258.56],[20241031,256.15],[20241104,255.7],[20241105,256.42],[20241106,256.4],[20241107,257.24],[20241108,258.57],[20241111,259.06],[20241112,254.46],[20241113,252.98],[20241114,248.71],[20241115,241.67],[20241118,240.75],[20241119,241.35],[20241120,243.6],[20241121,244.12],[20241122,246.13],[20241125,248.28],[20241126,250.33],[20241127,251.81],[20241129,252.13],[20241202,251.95],[20241203,250.99],[20241204,251.36],[20241205,249.29],[20241206,249.81],[20241209,249.55],[20241210,250.12],[20241211,247.51],[20241212,244.18],[20241213,242.27],[20241216,241.39],[20241217,241.46],[20241218,237.22],[20241219,235.21],[20241220,234.47],[20241223,237.08],[20241227,237.34],[20241230,234.2],[20241231,234.57],[20250102,235.23],[20250103,237.12],[20250106,237.46],[20250107,238.52],[20250108,238.67],[20250110,236.5],[20250113,236.26],[20250114,233.15],[20250115,235.6],[20250116,235.59],[20250117,234.25],[20250121,238.88],[20250122,238.97],[20250123,242.36],[20250124,243.82],[20250127,247.17],[20250128,246.12],[20250129,245.23],[20250130,248.94],[20250131,247.73],[20250203,246.83],[20250204,247.34],[20250205,251.12],[20250206,249.95],[20250207,247.56],[20250210,247.18],[20250211,245.81],[20250212,246.41],[20250213,247.3],[20250214,245.83],[20250218,245.12],[20250219,246.73],[20250220,248.81],[20250221,248.58],[20250224,247.39],[20250225,247.9],[20250226,247.45],[20250227,246.36],[20250228,248.7],[20250303,247.51],[20250304,245.65],[20250305,249.28],[20250306,249.08],[20250307,247.24],[20250310,242.2],[20250311,240.6],[20250312,240.47]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3426.13],[20220825,3453.89],[20220826,3384.63],[20220827,3384.63],[20220828,3384.63],[20220829,3339.49],[20220830,3303.73],[20220831,3295.33],[20220901,3294.43],[20220902,3285.29],[20220903,3285.29],[20220904,3285.29],[20220905,3285.68],[20220906,3282.96],[20220907,3315.81],[20220908,3353.75],[20220909,3392.1],[20220910,3392.1],[20220911,3392.1],[20220912,3390.31],[20220913,3311.34],[20220914,3321.07],[20220915,3324.34],[20220916,3287.79],[20220917,3287.79],[20220918,3287.79],[20220919,3256.66],[20220920,3226.86],[20220921,3208.58],[20220922,3170.65],[20220923,3168.15],[20220924,3168.15],[20220925,3168.15],[20220926,3163.97],[20220927,3175.96],[20220928,3242.32],[20220929,3198.23],[20220930,3177],[20221001,3177],[20221002,3177],[20221003,3203.03],[20221004,3252.34],[20221005,3263.86],[20221006,3264.21],[20221007,3218.19],[20221008,3218.19],[20221009,3218.19],[20221010,3196.68],[20221011,3181.65],[20221012,3183.6],[20221013,3199.57],[20221014,3210.72],[20221015,3210.72],[20221016,3210.72],[20221017,3243.89],[20221018,3257.62],[20221019,3214.65],[20221020,3179.56],[20221021,3217.03],[20221022,3217.03],[20221023,3217.03],[20221024,3223.02],[20221025,3259.8],[20221026,3271.55],[20221027,3246.9],[20221028,3298.19],[20221029,3298.19],[20221030,3298.19],[20221031,3320.45],[20221101,3322.36],[20221102,3315.32],[20221103,3315.86],[20221104,3301.36],[20221105,3301.36],[20221106,3301.36],[20221107,3279.17],[20221108,3281.52],[20221109,3254.56],[20221110,3346.18],[20221111,3304.39],[20221112,3304.39],[20221113,3304.39],[20221114,3288.77],[20221115,3289],[20221116,3261.58],[20221117,3249.79],[20221118,3265.23],[20221119,3265.23],[20221120,3265.23],[20221121,3288.72],[20221122,3293.74],[20221123,3295.18],[20221124,3292.04],[20221125,3297],[20221126,3297],[20221127,3297],[20221128,3268.88],[20221129,3280.31],[20221130,3342.1],[20221201,3356.64],[20221202,3350.39],[20221203,3350.39],[20221204,3350.39],[20221205,3316.62],[20221206,3286.32],[20221207,3287.29],[20221208,3311.55],[20221209,3290.97],[20221210,3290.97],[20221211,3290.97],[20221212,3302.09],[20221213,3329.12],[20221214,3314.81],[20221215,3258.59],[20221216,3224.88],[20221217,3224.88],[20221218,3224.88],[20221219,3197.48],[20221220,3193.96],[20221221,3225.92],[20221222,3231.86],[20221223,3223.3],[20221224,3223.3],[20221225,3223.3],[20221226,3222.95],[20221227,3207.52],[20221228,3189.89],[20221229,3222.03],[20221230,3215.39],[20221231,3215.38],[20230101,3215.38],[20230102,3216.3],[20230103,3246.27],[20230104,3257.88],[20230105,3247.71],[20230106,3271.34],[20230107,3271.34],[20230108,3271.34],[20230109,3228.98],[20230110,3237.38],[20230111,3250.23],[20230112,3247.01],[20230113,3272.91],[20230114,3272.91],[20230115,3272.91],[20230116,3283.1],[20230117,3276.48],[20230118,3262.34],[20230119,3244.68],[20230120,3255.27],[20230121,3255.27],[20230122,3255.27],[20230123,3264.59],[20230124,3250.15],[20230125,3240.13],[20230126,3251.77],[20230127,3256.39],[20230128,3256.39],[20230129,3256.39],[20230130,3223.41],[20230131,3239.04],[20230201,3250.06],[20230202,3255.15],[20230203,3259.53],[20230204,3259.53],[20230205,3259.53],[20230206,3265.86],[20230207,3294.38],[20230208,3284.69],[20230209,3256.09],[20230210,3261.74],[20230211,3261.74],[20230212,3261.74],[20230213,3281.09],[20230214,3266.96],[20230215,3272.4],[20230216,3253.46],[20230217,3268.26],[20230218,3268.26],[20230219,3268.26],[20230220,3272.34],[20230221,3234.53],[20230222,3223.94],[20230223,3232.09],[20230224,3209.25],[20230225,3209.25],[20230226,3209.25],[20230227,3205.16],[20230228,3181.49],[20230301,3164.21],[20230302,3189.24],[20230303,3227.54],[20230304,3227.54],[20230305,3227.54],[20230306,3208.38],[20230307,3177.31],[20230308,3174.39],[20230309,3151.12],[20230310,3092.12],[20230311,3092.12],[20230312,3092.12],[20230313,3081.8],[20230314,3103.31],[20230315,3133.73],[20230316,3151.19],[20230317,3121.97],[20230318,3121.97],[20230319,3121.97],[20230320,3108.01],[20230321,3122.39],[20230322,3094.78],[20230323,3071.91],[20230324,3110.35],[20230325,3110.35],[20230326,3110.35],[20230327,3132.36],[20230328,3107.97],[20230329,3120.6],[20230330,3121.25],[20230331,3151.55],[20230401,3151.55],[20230402,3151.55],[20230403,3159.99],[20230404,3153.88],[20230405,3166.55],[20230406,3191.4],[20230407,3191.64],[20230408,3191.64],[20230409,3191.64],[20230410,3191.6],[20230411,3214.8],[20230412,3210.37],[20230413,3229.9],[20230414,3222.48],[20230415,3222.48],[20230416,3222.48],[20230417,3246.53],[20230418,3240.96],[20230419,3252.47],[20230420,3236.07],[20230421,3252.92],[20230422,3252.92],[20230423,3252.92],[20230424,3255.76],[20230425,3225.8],[20230426,3181.53],[20230427,3185.59],[20230428,3212.8],[20230429,3212.8],[20230430,3212.8],[20230501,3217.42],[20230502,3218.49],[20230503,3215.62],[20230504,3207.91],[20230505,3238.13],[20230506,3238.13],[20230507,3238.13],[20230508,3237.94],[20230509,3238.28],[20230510,3249.09],[20230511,3253.74],[20230512,3259.86],[20230513,3259.86],[20230514,3259.86],[20230515,3275.8],[20230516,3250.92],[20230517,3249.32],[20230518,3250.17],[20230519,3269.04],[20230520,3269.04],[20230521,3269.04],[20230522,3284.57],[20230523,3269.1],[20230524,3229.85],[20230525,3204.88],[20230526,3204.54],[20230527,3204.54],[20230528,3204.54],[20230529,3206.01],[20230530,3186.9],[20230531,3193.38],[20230601,3214.27],[20230602,3245.18],[20230603,3245.18],[20230604,3245.18],[20230605,3269.65],[20230606,3277.44],[20230607,3257.88],[20230608,3251.41],[20230609,3244.24],[20230610,3244.24],[20230611,3244.24],[20230612,3261.11],[20230613,3271.03],[20230614,3254.86],[20230615,3269.56],[20230616,3256.01],[20230617,3256.01],[20230618,3256.01],[20230619,3247.69],[20230620,3231.59],[20230621,3215.67],[20230622,3209.54],[20230623,3212.75],[20230624,3212.75],[20230625,3212.75],[20230626,3188.33],[20230627,3164.94],[20230628,3178.59],[20230629,3186.62],[20230630,3223.89],[20230701,3223.89],[20230702,3223.89],[20230703,3199.51],[20230704,3199.61],[20230705,3199.8],[20230706,3162.49],[20230707,3140.75],[20230708,3140.75],[20230709,3140.75],[20230710,3149.9],[20230711,3153.96],[20230712,3152.31],[20230713,3139.89],[20230714,3144.29],[20230715,3144.29],[20230716,3144.29],[20230717,3145.73],[20230718,3152.63],[20230719,3171.79],[20230720,3188.94],[20230721,3220.67],[20230722,3220.67],[20230723,3220.67],[20230724,3218.01],[20230725,3228.69],[20230726,3225.24],[20230727,3210.51],[20230728,3235.86],[20230729,3235.86],[20230730,3235.86],[20230731,3237.06],[20230801,3231.03],[20230802,3198.23],[20230803,3186.36],[20230804,3172.13],[20230805,3172.13],[20230806,3172.13],[20230807,3161.19],[20230808,3180.21],[20230809,3180.17],[20230810,3174.45],[20230811,3172.34],[20230812,3172.34],[20230813,3172.34],[20230814,3190.82],[20230815,3184.3],[20230816,3157.19],[20230817,3135.59],[20230818,3124.5],[20230819,3124.5],[20230820,3124.5],[20230821,3127.82],[20230822,3137.3],[20230823,3165.61],[20230824,3147.79],[20230825,3157.48],[20230826,3157.48],[20230827,3157.48],[20230828,3170.35],[20230829,3199.3],[20230830,3193.11],[20230831,3179.82],[20230901,3194.07],[20230902,3194.07],[20230903,3194.07],[20230904,3202.15],[20230905,3195.46],[20230906,3178.91],[20230907,3176.9],[20230908,3169.31],[20230909,3169.31],[20230910,3169.31],[20230911,3182.38],[20230912,3179.39],[20230913,3168.61],[20230914,3179.64],[20230915,3184.27],[20230916,3184.27],[20230917,3184.27],[20230918,3156.63],[20230919,3137.46],[20230920,3134.54],[20230921,3103.23],[20230922,3091.36],[20230923,3091.36],[20230924,3091.36],[20230925,3097.94],[20230926,3092.35],[20230927,3107.34],[20230928,3111.07],[20230929,3097.64],[20230930,3097.63],[20231001,3097.63],[20231002,3087.74],[20231003,3068.97],[20231004,3058.72],[20231005,3064.34],[20231006,3080.18],[20231007,3080.18],[20231008,3080.18],[20231009,3085.82],[20231010,3101.09],[20231011,3090.79],[20231012,3060.11],[20231013,3070.09],[20231014,3070.09],[20231015,3070.09],[20231016,3077],[20231017,3075.69],[20231018,3042.99],[20231019,2999.56],[20231020,2974.63],[20231021,2974.63],[20231022,2974.63],[20231023,2955.37],[20231024,2964.69],[20231025,2945.09],[20231026,2926.28],[20231027,2895.39],[20231028,2895.39],[20231029,2895.39],[20231030,2886.51],[20231031,2901.69],[20231101,2920.6],[20231102,2951.03],[20231103,2977.55],[20231104,2977.55],[20231105,2977.55],[20231106,2978.67],[20231107,2993.95],[20231108,2991.24],[20231109,2947.31],[20231110,2934.61],[20231111,2934.61],[20231112,2934.61],[20231113,2949.57],[20231114,2985.66],[20231115,2978.7],[20231116,2974.92],[20231117,2984.35],[20231118,2984.35],[20231119,2984.35],[20231120,2992.3],[20231121,2990.63],[20231122,3012.02],[20231123,3017.71],[20231124,3024.89],[20231125,3024.89],[20231126,3024.89],[20231127,3010.39],[20231128,2991.75],[20231129,2994.63],[20231130,3023.64],[20231201,3061.57],[20231202,3061.57],[20231203,3061.57],[20231204,3073.72],[20231205,3069],[20231206,3083.04],[20231207,3084.71],[20231208,3087.57],[20231209,3087.57],[20231210,3087.57],[20231211,3097.89],[20231212,3100.67],[20231213,3153.09],[20231214,3159.93],[20231215,3139.68],[20231216,3139.68],[20231217,3139.68],[20231218,3140.18],[20231219,3153.29],[20231220,3125.42],[20231221,3138.03],[20231222,3152.71],[20231223,3152.71],[20231224,3152.71],[20231225,3152.71],[20231226,3154.03],[20231227,3170.67],[20231228,3181.8],[20231229,3190.24],[20231230,3190.24],[20231231,3190.24],[20240101,3190.24],[20240102,3220.03],[20240103,3208.23],[20240104,3212.51],[20240105,3212.14],[20240106,3212.14],[20240107,3212.14],[20240108,3239.37],[20240109,3262.35],[20240110,3268.73],[20240111,3254],[20240112,3254.81],[20240113,3254.81],[20240114,3254.81],[20240115,3250.88],[20240116,3244.08],[20240117,3220.3],[20240118,3217.71],[20240119,3214.96],[20240120,3214.96],[20240121,3214.96],[20240122,3229.65],[20240123,3236.89],[20240124,3216.78],[20240125,3217.48],[20240126,3229.06],[20240127,3229.06],[20240128,3229.06],[20240129,3262.97],[20240130,3253.68],[20240131,3245.96],[20240201,3267.38],[20240202,3250.25],[20240203,3250.25],[20240204,3250.25],[20240205,3279.43],[20240206,3319.75],[20240207,3317.79],[20240208,3311.24],[20240209,3316.79],[20240210,3316.79],[20240211,3316.79],[20240212,3326.22],[20240213,3293.74],[20240214,3326.28],[20240215,3348.02],[20240216,3355.55],[20240217,3355.55],[20240218,3355.55],[20240219,3359.22],[20240220,3345.22],[20240221,3335.32],[20240222,3361.85],[20240223,3377.16],[20240224,3377.16],[20240225,3377.16],[20240226,3379.23],[20240227,3392.75],[20240228,3388.01],[20240229,3363.54],[20240301,3386.85],[20240302,3386.85],[20240303,3386.85],[20240304,3389.53],[20240305,3362.09],[20240306,3368.57],[20240307,3391.98],[20240308,3387.39],[20240309,3387.39],[20240310,3387.39],[20240311,3379.65],[20240312,3387.49],[20240313,3376.61],[20240314,3359.35],[20240315,3347.77],[20240316,3347.77],[20240317,3347.77],[20240318,3350.93],[20240319,3362.75],[20240320,3369.49],[20240321,3371.16],[20240322,3373.62],[20240323,3373.62],[20240324,3373.62],[20240325,3365.9],[20240326,3366.83],[20240327,3405.33],[20240328,3416.94],[20240329,3417.05],[20240330,3417.05],[20240331,3417.05],[20240401,3416.27],[20240402,3362.24],[20240403,3345.09],[20240404,3313.87],[20240405,3319.51],[20240406,3319.51],[20240407,3319.51],[20240408,3325.57],[20240409,3332.82],[20240410,3314.16],[20240411,3332.03],[20240412,3318.15],[20240413,3318.15],[20240414,3318.15],[20240415,3293.18],[20240416,3270.72],[20240417,3256.19],[20240418,3233.99],[20240419,3229.59],[20240420,3229.59],[20240421,3229.59],[20240422,3257.33],[20240423,3292.22],[20240424,3291.88],[20240425,3260.73],[20240426,3275.1],[20240427,3275.1],[20240428,3275.1],[20240429,3295.14],[20240430,3287.61],[20240501,3295.04],[20240502,3317.06],[20240503,3323.86],[20240504,3323.86],[20240505,3323.86],[20240506,3327.72],[20240507,3346.37],[20240508,3338.59],[20240509,3347.48],[20240510,3351.25],[20240511,3351.25],[20240512,3351.25],[20240513,3352.03],[20240514,3364.13],[20240515,3392.47],[20240516,3388.13],[20240517,3382.18],[20240518,3382.18],[20240519,3382.18],[20240520,3381.19],[20240521,3374.71],[20240522,3383.64],[20240523,3354.31],[20240524,3344.21],[20240525,3344.21],[20240526,3344.21],[20240527,3342.88],[20240528,3313.22],[20240529,3286.65],[20240530,3298.31],[20240531,3310.34],[20240601,3310.34],[20240602,3310.34],[20240603,3326.85],[20240604,3335.34],[20240605,3364.08],[20240606,3381.43],[20240607,3375.16],[20240608,3375.16],[20240609,3375.16],[20240610,3404.33],[20240611,3404.73],[20240612,3405.78],[20240613,3392.91],[20240614,3403.79],[20240615,3403.79],[20240616,3403.79],[20240617,3382.32],[20240618,3375.59],[20240619,3369.79],[20240620,3376.33],[20240621,3398.41],[20240622,3398.41],[20240623,3398.41],[20240624,3407.94],[20240625,3415.62],[20240626,3412.59],[20240627,3399.9],[20240628,3390.88],[20240629,3390.88],[20240630,3390.88],[20240701,3371.21],[20240702,3355.66],[20240703,3334.26],[20240704,3330.45],[20240705,3342.21],[20240706,3342.21],[20240707,3342.21],[20240708,3345.49],[20240709,3352.78],[20240710,3374.54],[20240711,3411.88],[20240712,3433.71],[20240713,3433.71],[20240714,3433.71],[20240715,3422.94],[20240716,3459.05],[20240717,3449.64],[20240718,3400.77],[20240719,3399.26],[20240720,3399.26],[20240721,3399.26],[20240722,3427.77],[20240723,3442.84],[20240724,3447.18],[20240725,3437.38],[20240726,3441.32],[20240727,3441.32],[20240728,3441.32],[20240729,3456.41],[20240730,3457.29],[20240731,3466.32],[20240801,3482.59],[20240802,3427.62],[20240803,3427.62],[20240804,3427.62],[20240805,3323.46],[20240806,3350.52],[20240807,3337.59],[20240808,3378.81],[20240809,3404.8],[20240810,3404.8],[20240811,3404.8],[20240812,3395.56],[20240813,3426.6],[20240814,3411.93],[20240815,3433.8],[20240816,3461.37],[20240817,3461.37],[20240818,3461.37],[20240819,3474.74],[20240820,3467.92],[20240821,3473.52],[20240822,3470.63],[20240823,3487.33],[20240824,3487.33],[20240825,3487.33],[20240826,3480.62],[20240827,3484.11],[20240828,3494.23],[20240829,3518.77],[20240830,3530.02],[20240831,3530.02],[20240901,3530.02],[20240902,3529.95],[20240903,3512.94],[20240904,3491],[20240905,3456.31],[20240906,3433.65],[20240907,3433.65],[20240908,3433.65],[20240909,3460.35],[20240910,3467.06],[20240911,3470.2],[20240912,3479.7],[20240913,3490.26],[20240914,3490.26],[20240915,3490.26],[20240916,3491.73],[20240917,3474.68],[20240918,3465.4],[20240919,3482.22],[20240920,3455.88],[20240921,3455.88],[20240922,3455.88],[20240923,3443.09],[20240924,3431.91],[20240925,3403.44],[20240926,3425.35],[20240927,3438.09],[20240928,3438.09],[20240929,3438.09],[20240930,3443.54],[20241001,3451.65],[20241002,3450.34],[20241003,3430.23],[20241004,3440.95],[20241005,3440.95],[20241006,3440.95],[20241007,3439.78],[20241008,3445.18],[20241009,3456.69],[20241010,3460.52],[20241011,3483.26],[20241012,3483.26],[20241013,3483.26],[20241014,3506.26],[20241015,3497.02],[20241016,3501.37],[20241017,3503.78],[20241018,3525.58],[20241019,3525.58],[20241020,3525.58],[20241021,3503.72],[20241022,3494.82],[20241023,3487.3],[20241024,3465.42],[20241025,3449.54],[20241026,3449.54],[20241027,3449.54],[20241028,3458.21],[20241029,3458.19],[20241030,3431.18],[20241031,3380.67],[20241101,3396.67],[20241102,3396.67],[20241103,3396.67],[20241104,3401.09],[20241105,3409.85],[20241106,3465.36],[20241107,3461.14],[20241108,3484.75],[20241109,3484.75],[20241110,3484.75],[20241111,3525.25],[20241112,3499.56],[20241113,3477.96],[20241114,3451.4],[20241115,3369.22],[20241116,3369.22],[20241117,3369.22],[20241118,3350.15],[20241119,3346.17],[20241120,3376.12],[20241121,3401.1],[20241122,3453.28],[20241123,3453.28],[20241124,3453.28],[20241125,3471.36],[20241126,3477.19],[20241127,3491.86],[20241128,3492.83],[20241129,3500.44],[20241130,3500.44],[20241201,3500.44],[20241202,3521.28],[20241203,3509.14],[20241204,3511.79],[20241205,3475.22],[20241206,3474.31],[20241207,3474.31],[20241208,3474.31],[20241209,3477.47],[20241210,3478.66],[20241211,3470.2],[20241212,3449.91],[20241213,3412.7],[20241214,3412.7],[20241215,3412.7],[20241216,3412.65],[20241217,3404.33],[20241218,3359.97],[20241219,3343.01],[20241220,3340.74],[20241221,3340.74],[20241222,3340.74],[20241223,3362.81],[20241224,3368.31],[20241225,3368.29],[20241226,3368.68],[20241227,3369.37],[20241228,3369.37],[20241229,3369.37],[20241230,3335.22],[20241231,3348.86],[20250101,3348.89],[20250102,3372.11],[20250103,3401.09],[20250104,3401.09],[20250105,3401.09],[20250106,3387.01],[20250107,3403.43],[20250108,3435.87],[20250109,3439.49],[20250110,3419.27],[20250111,3419.27],[20250112,3419.27],[20250113,3436.17],[20250114,3396.42],[20250115,3404.96],[20250116,3421.47],[20250117,3414.11],[20250118,3414.11],[20250119,3414.11],[20250120,3408.2],[20250121,3448.27],[20250122,3452.24],[20250123,3480.57],[20250124,3474.75],[20250125,3474.75],[20250126,3474.75],[20250127,3490.68],[20250128,3521.61],[20250129,3516.23],[20250130,3543.87],[20250131,3545.96],[20250201,3545.96],[20250202,3545.96],[20250203,3553.43],[20250204,3540.72],[20250205,3563.13],[20250206,3571.12],[20250207,3544.87],[20250208,3544.87],[20250209,3544.87],[20250210,3547.84],[20250211,3521.58],[20250212,3505.5],[20250213,3521.75],[20250214,3498.93],[20250215,3498.93],[20250216,3498.93],[20250217,3498.93],[20250218,3509.14],[20250219,3529.68],[20250220,3530.14],[20250221,3515.4],[20250222,3515.4],[20250223,3515.4],[20250224,3513.07],[20250225,3500.99],[20250226,3501.15],[20250227,3484.35],[20250228,3502.15],[20250301,3502.15],[20250302,3502.15],[20250303,3482.29],[20250304,3441.25],[20250305,3425.02],[20250306,3381.25],[20250307,3357.12],[20250308,3357.12],[20250309,3357.12],[20250310,3305.14],[20250311,3251.61],[20250312,3253.11],[20250313,3263.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.598,76€ |
| 2022 | 1.528,79€ |
| 2023 | 1.403,22€ |
| 2024 | 1.519,99€ |
| 2025 | 1.459,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 1,49% |
| 6 M | -9,34% |
| lfd. Jahr | 4,47% |
| 1 Jahr | -4,00% |
| 3 Jahre | -4,15% |
| 5 Jahre | 46,53% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,96% |
| Wertentwicklung seit Auflage | 6,48% |
Anlageziel ist ein langfristiger Kapitalzuwachs in USD. Der Fonds investiert hauptsächlich in Aktien und aktienähnliche übertragbare Wertpapiere. Er investiert weltweit in die Gesundheitsbereiche Pharma, Biotechnologie, medizinische Geräte und Gesundheitsdienste. Der Anlageverwalter integriert ESG-Faktoren (Umwelt, Soziales und Governance) in den Anlageprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 59.8756 | 38.140300 |
| 03.2021 - 03.2022 | -4.3761 | 2.115500 |
| 03.2022 - 03.2023 | -8.214 | -5.718000 |
| 03.2023 - 03.2024 | 8.322 | 6.830200 |
| 03.2024 - 03.2025 | -3.9961 | -1.533600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,62% | 13,72% | 15,55% | k.A. |
| Sharpe Ratio | -0,50 | -0,18 | 0,22 | k.A. |
| Tracking Error | 7,61% | 7,42% | 7,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,02 | 1,04 | k.A. |
| Treynor Ratio | -6,49 | -2,36 | 3,25 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 03. 2025)
| Divers | 100,00% |
Assetverteilung (18. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3340KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2689KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3601KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Sectoral Asset Management Inc. |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.08.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 9,69 Mio. EUR |