Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940960
ISIN: LU0115986761
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 07. 2024)
178,82 $
0,08 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115986761","name":"RH&F Global Life Sciences Fund","currency":"EUR"},"ts":[[20190726,152.9],[20190729,152.63],[20190730,154.88],[20190731,153.54],[20190801,154.55],[20190802,152.2],[20190805,146.83],[20190806,149.22],[20190807,149.72],[20190808,153.03],[20190809,150.62],[20190812,148.35],[20190813,149.39],[20190815,146.82],[20190816,151.09],[20190819,152.03],[20190820,150.16],[20190821,151.4],[20190822,149.06],[20190823,145.45],[20190826,145.22],[20190827,143.5],[20190828,144.66],[20190829,146.18],[20190830,145.71],[20190902,146.6],[20190903,143.34],[20190904,141.81],[20190905,142.7],[20190906,141.98],[20190909,143.41],[20190910,145.4],[20190911,147.92],[20190912,147.47],[20190913,145.94],[20190916,148.36],[20190917,148.36],[20190918,147.1],[20190919,146.98],[20190920,148.3],[20190923,148.03],[20190924,144.62],[20190925,144.38],[20190926,141.98],[20190927,140.91],[20190930,141.95],[20191001,139.47],[20191002,138.02],[20191003,140.07],[20191004,140.36],[20191007,139.73],[20191008,136.2],[20191009,137.04],[20191010,137.55],[20191011,139.07],[20191014,139.74],[20191015,142.35],[20191016,141.63],[20191017,140.91],[20191018,139.84],[20191021,141.47],[20191022,142.79],[20191023,143.04],[20191024,143.25],[20191025,144.23],[20191028,146.93],[20191029,146.73],[20191030,146.41],[20191101,147.63],[20191104,146.84],[20191105,147.19],[20191106,146.29],[20191107,146.19],[20191108,150.44],[20191111,148.87],[20191112,150],[20191113,150.65],[20191114,150.38],[20191115,152.76],[20191118,152.09],[20191119,153.99],[20191120,155.91],[20191121,155.95],[20191122,157.44],[20191125,161.95],[20191126,161.95],[20191127,163.78],[20191128,163.83],[20191129,163.95],[20191202,162.56],[20191203,162.67],[20191204,164.25],[20191205,163.3],[20191206,164.12],[20191209,162.98],[20191210,164.51],[20191211,162.95],[20191212,162.82],[20191213,163.16],[20191216,165.88],[20191217,164.88],[20191218,164.62],[20191219,165.22],[20191220,166.67],[20191223,168.08],[20191226,166.32],[20191227,163.68],[20191230,161.27],[20191231,161.14],[20200102,161.23],[20200103,160.11],[20200106,160.83],[20200107,161.63],[20200108,164.1],[20200109,165.29],[20200110,167.01],[20200113,163.11],[20200114,167.11],[20200115,166.06],[20200116,166],[20200117,165.93],[20200120,166.26],[20200121,163.9],[20200122,164.01],[20200123,162.54],[20200124,159.92],[20200127,158.23],[20200128,160.27],[20200129,160.46],[20200130,157.46],[20200131,154.72],[20200203,156.58],[20200204,160.63],[20200205,165.12],[20200206,166.11],[20200207,165.15],[20200210,167.3],[20200211,168.97],[20200212,170.07],[20200213,170],[20200214,171.19],[20200217,171.26],[20200218,171.63],[20200219,173.33],[20200220,173.23],[20200221,173.09],[20200224,167.94],[20200225,162.85],[20200226,163.17],[20200227,155.91],[20200228,157.14],[20200302,160.46],[20200303,156.47],[20200304,163.25],[20200305,159.19],[20200306,154.76],[20200309,143.68],[20200310,148.61],[20200311,141.69],[20200312,130.85],[20200313,141.43],[20200316,126.41],[20200317,135.89],[20200318,132.79],[20200319,138.25],[20200320,135.58],[20200323,133.58],[20200324,140.55],[20200325,140.5],[20200326,146.13],[20200327,143.05],[20200330,147.8],[20200331,148.33],[20200401,143.78],[20200402,149.39],[20200403,149.19],[20200406,156.46],[20200407,152.98],[20200408,157.35],[20200413,158.04],[20200414,161.62],[20200415,159.63],[20200416,165.14],[20200417,172.54],[20200420,175.24],[20200421,170.48],[20200422,171.24],[20200423,172.97],[20200424,175.57],[20200427,176.59],[20200428,171.92],[20200429,172.16],[20200501,165.95],[20200504,169.89],[20200505,173.93],[20200506,175.03],[20200507,176.06],[20200508,176.72],[20200511,183.8],[20200512,179.81],[20200513,177.92],[20200514,177.89],[20200515,182.11],[20200518,184.05],[20200519,179.02],[20200521,179.85],[20200522,182.65],[20200525,182.51],[20200526,177.81],[20200527,178.47],[20200528,178.7],[20200601,179.5],[20200602,179.68],[20200603,177.59],[20200604,174.45],[20200605,172.93],[20200608,175.89],[20200609,174.9],[20200610,175.05],[20200611,167.83],[20200612,170.06],[20200615,172.6],[20200616,173.79],[20200617,176.31],[20200618,176.93],[20200619,183.76],[20200623,182.11],[20200624,179.03],[20200625,182.95],[20200626,179.27],[20200629,176.62],[20200630,180.81],[20200701,182.31],[20200702,182.09],[20200703,183.09],[20200706,182.74],[20200707,184.69],[20200708,185.9],[20200709,185.09],[20200710,184.76],[20200713,180.22],[20200714,183.8],[20200715,185.92],[20200716,185.41],[20200717,188.11],[20200720,190.44],[20200721,185.4],[20200722,182.62],[20200723,179.67],[20200724,175.61],[20200727,177.86],[20200728,175.76],[20200729,173.7],[20200730,173.81],[20200731,169.3],[20200803,175.67],[20200804,173.34],[20200805,170.56],[20200806,169.69],[20200807,169.64],[20200810,168.04],[20200811,165.12],[20200812,167.6],[20200813,166.72],[20200814,165.99],[20200817,168.16],[20200818,166.4],[20200819,161.57],[20200820,161.56],[20200821,161.88],[20200824,158.79],[20200825,161.23],[20200826,161.17],[20200827,161.21],[20200828,159.6],[20200831,162.2],[20200901,158.35],[20200902,163.12],[20200903,157.78],[20200904,156.23],[20200907,156.45],[20200908,153.69],[20200909,156.14],[20200910,152],[20200911,152.77],[20200914,158.43],[20200915,159.82],[20200916,159.67],[20200917,160.18],[20200918,159.43],[20200921,156.54],[20200922,158.82],[20200923,157.64],[20200924,157.43],[20200925,160.95],[20200928,161.88],[20200929,161.64],[20200930,162.12],[20201001,162.81],[20201002,159.2],[20201005,164.66],[20201006,162.08],[20201007,166.59],[20201008,167],[20201009,167.31],[20201012,168.61],[20201013,169.31],[20201014,167.35],[20201015,163.93],[20201016,163.67],[20201019,160.48],[20201020,159.79],[20201021,156.77],[20201022,159.1],[20201023,158.49],[20201026,157.2],[20201027,158.36],[20201028,156.31],[20201029,157.01],[20201030,155.38],[20201102,156.23],[20201103,158.09],[20201104,166.84],[20201105,163.8],[20201106,160.65],[20201109,158.92],[20201110,159.04],[20201111,161.17],[20201112,160.7],[20201113,162.65],[20201116,162.7],[20201117,160.73],[20201118,157.15],[20201119,157.84],[20201120,157.76],[20201123,157.26],[20201124,158.48],[20201125,158.97],[20201126,158.82],[20201127,161.72],[20201130,162.54],[20201201,163.64],[20201202,162.22],[20201203,162.04],[20201204,162.83],[20201207,161.96],[20201208,163.31],[20201209,159.44],[20201210,160.88],[20201211,161.47],[20201214,165.8],[20201215,166.95],[20201216,165.59],[20201217,168.08],[20201218,168.59],[20201221,170.2],[20201222,168.5],[20201223,170.21],[20201224,168.89],[20201228,165.84],[20201229,163.06],[20201230,162.81],[20201231,161.8],[20210104,161.5],[20210105,162.25],[20210106,162.99],[20210107,168.7],[20210108,167.45],[20210111,170.36],[20210112,170.5],[20210113,169.19],[20210114,171.9],[20210115,172.23],[20210118,173.04],[20210119,174.51],[20210120,175.47],[20210121,173.66],[20210122,175.5],[20210125,179.58],[20210126,175.79],[20210127,171.39],[20210128,172.71],[20210129,171.75],[20210201,173.72],[20210202,176.91],[20210203,176.09],[20210204,178.67],[20210205,181.53],[20210208,183.59],[20210209,180.92],[20210210,180.65],[20210211,179.13],[20210212,180.09],[20210215,179.74],[20210216,175.2],[20210217,177.99],[20210218,174.59],[20210219,174.4],[20210222,170.77],[20210223,169.27],[20210224,169.16],[20210225,163.71],[20210226,165.06],[20210301,168.07],[20210302,165.37],[20210303,159],[20210304,155.64],[20210305,160.56],[20210308,158.19],[20210309,158.66],[20210310,157.94],[20210311,160.62],[20210312,160.94],[20210315,164.32],[20210316,162.66],[20210317,163.66],[20210318,159.62],[20210319,162.28],[20210322,163.93],[20210323,158.31],[20210324,155.53],[20210325,158.58],[20210326,160.18],[20210329,157.99],[20210330,157.32],[20210331,161.1],[20210405,164.35],[20210406,163.17],[20210407,157.95],[20210408,158.4],[20210409,157.58],[20210412,156.09],[20210413,157.81],[20210414,158.65],[20210415,160.41],[20210416,160.3],[20210419,158.6],[20210420,159.37],[20210421,162.03],[20210422,161.25],[20210423,161.75],[20210426,164.36],[20210427,162.82],[20210428,162.34],[20210429,160.15],[20210430,160.21],[20210503,160.67],[20210504,157.47],[20210505,156.98],[20210506,156.55],[20210507,158.19],[20210510,154.01],[20210511,154.68],[20210513,155.89],[20210514,158.08],[20210517,156.32],[20210518,155.79],[20210519,154.25],[20210520,158.16],[20210524,156.41],[20210525,154.48],[20210526,155.23],[20210527,156.52],[20210528,157.69],[20210531,156.9],[20210601,155.93],[20210602,155.84],[20210603,155.49],[20210604,157.51],[20210607,162.56],[20210608,163.42],[20210609,165.64],[20210610,169.83],[20210611,169.44],[20210614,169.48],[20210615,167.51],[20210616,166.86],[20210617,170.15],[20210618,170.52],[20210621,171.32],[20210623,169.56],[20210624,170.81],[20210625,171.36],[20210628,170.55],[20210629,169.66],[20210630,170.25],[20210701,171.58],[20210702,172.07],[20210705,171.41],[20210706,170.69],[20210707,169.98],[20210708,170.25],[20210709,170.8],[20210712,168.81],[20210713,167.17],[20210714,165.46],[20210715,166.09],[20210716,164.73],[20210719,165.13],[20210720,167.85],[20210721,167.7],[20210722,167.24],[20210723,168.51],[20210726,166.02],[20210727,164.77],[20210728,168.43],[20210729,166.64],[20210730,165.97],[20210802,166.55],[20210803,169.27],[20210804,172.86],[20210805,174.7],[20210806,173.85],[20210809,177.09],[20210810,174.96],[20210811,169.53],[20210812,170.41],[20210813,170.23],[20210816,167.97],[20210817,171.73],[20210818,169.92],[20210819,166.82],[20210820,170.39],[20210823,172.94],[20210824,172.76],[20210825,174.2],[20210826,172.37],[20210827,173.3],[20210830,172.13],[20210831,171.84],[20210901,173.21],[20210902,173.8],[20210903,173.21],[20210906,173.35],[20210907,171.66],[20210908,171.26],[20210909,171.68],[20210910,171.09],[20210913,169.8],[20210914,168.66],[20210915,171.13],[20210916,172.69],[20210917,173.26],[20210920,171.44],[20210921,173.1],[20210922,172.77],[20210923,175.52],[20210924,172.81],[20210927,170.57],[20210928,166.07],[20210929,165.35],[20210930,167.19],[20211001,165.62],[20211004,161.79],[20211005,162.64],[20211006,162.16],[20211007,163.95],[20211008,163.49],[20211011,162.49],[20211012,163.6],[20211013,163.04],[20211014,164.67],[20211015,164.26],[20211018,162.03],[20211019,162.63],[20211020,163.71],[20211021,164.48],[20211022,163.71],[20211025,166.12],[20211026,165.69],[20211027,162.73],[20211028,165.76],[20211101,168.62],[20211102,167.85],[20211103,169.63],[20211104,166.73],[20211105,162.16],[20211108,161.74],[20211109,159.42],[20211110,158.32],[20211111,159.07],[20211112,159],[20211115,158.83],[20211116,160.88],[20211117,160.68],[20211118,159.87],[20211119,162.31],[20211122,161.46],[20211123,161.38],[20211124,162.59],[20211125,162.39],[20211126,161.95],[20211129,162.98],[20211130,159.32],[20211201,157.23],[20211202,158.48],[20211203,156.41],[20211206,155.3],[20211207,160.52],[20211208,161.9],[20211209,158.57],[20211210,157.11],[20211213,159.62],[20211214,159.13],[20211215,163.68],[20211216,161.07],[20211217,165.06],[20211220,165.78],[20211221,165.42],[20211222,165.88],[20211223,166.87],[20211224,166.76],[20211227,165.37],[20211228,163.75],[20211229,164.82],[20211230,164.31],[20211231,163.51],[20220103,163.42],[20220104,160.4],[20220105,154.93],[20220106,155.37],[20220107,153.69],[20220110,154.68],[20220111,156.5],[20220112,154.32],[20220113,151.14],[20220114,152.83],[20220117,153.42],[20220118,147.95],[20220119,147.11],[20220120,145.98],[20220121,144.05],[20220124,147.05],[20220125,145.33],[20220126,144.31],[20220127,143.26],[20220128,148.29],[20220131,151.22],[20220201,152.28],[20220202,150.48],[20220203,148.37],[20220204,147.34],[20220207,148.91],[20220208,148.61],[20220209,152.55],[20220210,149.1],[20220211,148.39],[20220214,147.43],[20220215,149.59],[20220216,149.54],[20220217,145.42],[20220218,144.4],[20220221,144.56],[20220222,144.19],[20220223,141.4],[20220224,146.24],[20220225,146.92],[20220228,147.32],[20220301,147.88],[20220302,149.28],[20220303,148.36],[20220304,148.95],[20220307,147.31],[20220308,146.98],[20220309,150.01],[20220310,147.58],[20220311,145.93],[20220314,143.8],[20220315,145.2],[20220316,149.59],[20220317,151.59],[20220318,154.7],[20220321,153.26],[20220322,155.94],[20220323,152.88],[20220324,155.07],[20220325,153.24],[20220328,153.73],[20220329,155.46],[20220330,153.75],[20220331,153.72],[20220401,158.66],[20220404,160.67],[20220405,159.92],[20220406,161.12],[20220407,163.26],[20220408,164.04],[20220411,159.51],[20220412,158.92],[20220413,163.22],[20220418,156.48],[20220419,158.51],[20220420,159.7],[20220421,155.6],[20220422,153.03],[20220425,154.37],[20220426,149.23],[20220427,151.4],[20220428,153.04],[20220429,148.81],[20220502,151.35],[20220503,151.79],[20220504,154.96],[20220505,149.06],[20220509,135.98],[20220510,140.22],[20220511,136.76],[20220512,141.61],[20220513,145.98],[20220516,146.25],[20220517,147.88],[20220518,143.72],[20220519,145.05],[20220520,145.3],[20220523,145.3],[20220524,142.01],[20220526,144.68],[20220527,149.4],[20220530,148.83],[20220531,145.51],[20220601,144.12],[20220602,145.74],[20220606,143.64],[20220607,147.71],[20220608,146.9],[20220609,142.16],[20220610,140.29],[20220613,137.27],[20220614,137.12],[20220615,140.69],[20220616,137.94],[20220617,141.26],[20220620,140.83],[20220621,141.66],[20220623,150.13],[20220624,152.28],[20220627,152.43],[20220628,148.87],[20220629,150.14],[20220630,151.45],[20220701,154.32],[20220704,153.86],[20220705,158.14],[20220706,159.54],[20220707,162.02],[20220708,163.05],[20220711,161.78],[20220712,161.3],[20220713,160.59],[20220714,158.86],[20220715,161.32],[20220718,156.99],[20220719,158.06],[20220720,158.54],[20220721,159.28],[20220722,156.66],[20220725,156.14],[20220726,158.19],[20220727,158.95],[20220728,159.35],[20220729,158.45],[20220801,155.79],[20220802,156.31],[20220803,162.74],[20220804,166.23],[20220805,167.18],[20220808,168.23],[20220809,164.93],[20220810,167.23],[20220811,163.34],[20220815,168.5],[20220816,167.83],[20220817,164.76],[20220818,163.32],[20220819,165.03],[20220822,163.82],[20220823,164.19],[20220824,165.95],[20220825,165.48],[20220826,159.85],[20220829,159.26],[20220830,157.52],[20220831,157.73],[20220901,160.47],[20220902,158.39],[20220905,159.53],[20220906,157.25],[20220907,161.71],[20220908,164.16],[20220909,165.13],[20220912,162.89],[20220913,155.57],[20220914,159.31],[20220915,160.13],[20220916,159.83],[20220919,158.32],[20220920,157.25],[20220921,154.81],[20220922,154.35],[20220923,154.37],[20220926,153.08],[20220927,154.32],[20220928,160.73],[20220929,156.1],[20220930,155.17],[20221003,157.95],[20221004,159.83],[20221005,159.3],[20221006,160.18],[20221007,157.01],[20221010,156.79],[20221011,156.87],[20221012,157.78],[20221013,160.66],[20221014,159.48],[20221017,163.13],[20221018,162.09],[20221019,157.89],[20221020,156.31],[20221021,161.1],[20221024,160.49],[20221025,163.13],[20221026,162.56],[20221027,159.3],[20221028,165.37],[20221101,166.29],[20221102,166.12],[20221103,168.36],[20221104,166.6],[20221107,165.15],[20221108,166.53],[20221109,165.52],[20221110,171.89],[20221111,165.39],[20221114,165.05],[20221115,164.18],[20221116,163.17],[20221117,164.67],[20221118,164.84],[20221121,165.64],[20221122,166.82],[20221123,166.05],[20221124,164.64],[20221125,165.78],[20221128,164.06],[20221129,164.37],[20221130,169.45],[20221201,169.24],[20221202,170.02],[20221205,166.13],[20221206,164.66],[20221207,165.58],[20221208,167.24],[20221209,163.78],[20221212,165.55],[20221213,168.3],[20221214,167.52],[20221215,165.16],[20221216,165.02],[20221219,162.2],[20221220,164.03],[20221221,165.36],[20221222,165.67],[20221226,164.02],[20221227,161.08],[20221228,159.83],[20221229,162.51],[20221230,162.56],[20230102,162.27],[20230103,163.39],[20230104,164.3],[20230105,164.03],[20230106,167.84],[20230109,161.97],[20230110,164.78],[20230111,164.79],[20230112,165.2],[20230113,165.17],[20230116,165.18],[20230117,164.35],[20230118,163.69],[20230119,163.29],[20230120,165.31],[20230123,165.13],[20230124,165.01],[20230125,164.93],[20230126,165.6],[20230127,165.79],[20230130,162.92],[20230131,166.65],[20230201,166.08],[20230202,164.95],[20230203,164.55],[20230206,165.93],[20230207,168.28],[20230208,165.58],[20230209,163.87],[20230210,164.35],[20230213,166.52],[20230214,165.01],[20230215,166.41],[20230216,164.39],[20230220,166.05],[20230221,161.87],[20230222,160.96],[20230223,160.66],[20230224,158.8],[20230227,160.02],[20230228,158.89],[20230301,159.39],[20230302,160.77],[20230303,162.78],[20230306,160.57],[20230307,157.43],[20230308,158.02],[20230309,155.69],[20230310,153.26],[20230313,153.81],[20230314,154.99],[20230315,156.4],[20230316,157.08],[20230317,153.32],[20230320,153.89],[20230321,153.67],[20230322,150.55],[20230323,149.91],[20230324,152.81],[20230327,153.14],[20230328,152.05],[20230329,154.13],[20230330,153.35],[20230331,155.74],[20230403,156.12],[20230404,154.9],[20230405,155.38],[20230410,156.55],[20230411,156.91],[20230412,156.45],[20230413,157.57],[20230414,155.94],[20230417,158.11],[20230418,156.87],[20230419,157.61],[20230420,155.78],[20230421,156.81],[20230424,155.18],[20230425,151.7],[20230426,149.71],[20230427,150.14],[20230501,153.87],[20230502,152.25],[20230503,151.02],[20230504,150.88],[20230505,153.47],[20230509,153.1],[20230510,154.58],[20230511,154.69],[20230512,155.09],[20230515,158.38],[20230516,155.02],[20230518,157.09],[20230519,158.79],[20230522,159.26],[20230523,159.84],[20230524,157.24],[20230525,155.51],[20230529,156.18],[20230530,154.35],[20230531,155.03],[20230601,156.14],[20230602,157.63],[20230605,159.2],[20230606,159.35],[20230607,158.05],[20230608,158.64],[20230609,156.89],[20230612,158.76],[20230613,159.42],[20230614,157.63],[20230615,159.66],[20230616,157.32],[20230619,157.89],[20230620,156.75],[20230621,156.58],[20230623,155.59],[20230626,150.31],[20230627,148.46],[20230628,149.15],[20230629,148.99],[20230630,150.85],[20230703,150.23],[20230704,150.28],[20230705,150.68],[20230706,148.87],[20230707,147.74],[20230710,149],[20230711,149],[20230712,150.11],[20230713,148.28],[20230714,149.13],[20230717,150.11],[20230718,150.38],[20230719,151.41],[20230720,151.63],[20230721,153.42],[20230724,151.7],[20230725,151.9],[20230726,151.46],[20230727,149.71],[20230728,153.36],[20230731,152.76],[20230801,152],[20230802,150.85],[20230803,150.78],[20230804,149.83],[20230807,148.67],[20230808,149.96],[20230809,150.05],[20230810,149.87],[20230811,150.33],[20230815,152.01],[20230816,150.4],[20230817,149.55],[20230818,149.84],[20230821,151.29],[20230822,151.46],[20230823,153.11],[20230824,151.53],[20230825,153.01],[20230828,153.44],[20230829,154.57],[20230830,153.89],[20230831,152.98],[20230901,154.63],[20230904,155.21],[20230905,153.97],[20230906,153.04],[20230907,152.81],[20230908,152.54],[20230911,153.04],[20230912,153.95],[20230913,153.05],[20230914,153.2],[20230915,152.74],[20230918,150.77],[20230919,150.48],[20230920,149.98],[20230921,148.8],[20230922,148.23],[20230925,148.05],[20230926,149.19],[20230927,150.96],[20230928,150.04],[20230929,148.67],[20231002,148.39],[20231003,147.32],[20231004,147.96],[20231005,149.65],[20231006,149.75],[20231009,149.39],[20231010,150.28],[20231011,150.76],[20231012,147.21],[20231013,149.14],[20231016,149.67],[20231017,149.12],[20231018,145.31],[20231019,143.19],[20231020,142.09],[20231023,140.36],[20231024,141.26],[20231025,139.23],[20231026,140.11],[20231027,136.89],[20231030,136.21],[20231101,139.06],[20231102,138.84],[20231103,141.57],[20231106,140.72],[20231107,142.86],[20231108,141.25],[20231109,137.87],[20231110,137.94],[20231113,138.4],[20231114,140.62],[20231115,138.64],[20231116,137.96],[20231117,138.68],[20231120,138.61],[20231121,137.67],[20231122,138.87],[20231123,139],[20231124,139.79],[20231127,138.17],[20231128,137.19],[20231129,137.74],[20231130,139.74],[20231201,141.81],[20231204,142.73],[20231205,142.66],[20231206,143.83],[20231207,144.83],[20231208,143.82],[20231211,144.95],[20231212,145.75],[20231213,152.01],[20231214,151.09],[20231215,149.2],[20231218,149.1],[20231219,150.9],[20231220,146.75],[20231221,148.2],[20231226,150.79],[20231227,151.48],[20231228,150.85],[20231229,151.67],[20240102,154.76],[20240103,153.59],[20240104,153.97],[20240105,154.02],[20240108,155.91],[20240109,154.13],[20240110,153.55],[20240111,151.05],[20240112,150.89],[20240115,150.81],[20240116,150.22],[20240117,149.19],[20240118,148.8],[20240119,149.47],[20240122,150.39],[20240123,151.12],[20240124,149.29],[20240125,150.17],[20240126,150.7],[20240129,152.92],[20240130,151.92],[20240131,150.11],[20240201,151.6],[20240202,148.93],[20240205,151.58],[20240206,153.09],[20240207,150.11],[20240208,150.6],[20240209,150.45],[20240212,151.03],[20240213,147.7],[20240214,151.68],[20240215,152.78],[20240216,152.17],[20240219,152.03],[20240220,150.47],[20240221,150.37],[20240222,151.91],[20240223,152.69],[20240226,153.38],[20240227,154.02],[20240228,153.51],[20240229,152.11],[20240301,156.03],[20240304,155.41],[20240305,153.66],[20240306,153.86],[20240307,155.83],[20240308,155.1],[20240311,155.26],[20240312,155],[20240313,154.15],[20240314,152.05],[20240315,152.21],[20240318,152.39],[20240319,154.22],[20240320,154.37],[20240321,154.28],[20240322,154.92],[20240325,154.74],[20240326,154.18],[20240327,155.97],[20240401,155.38],[20240402,154.15],[20240403,153.83],[20240404,150.92],[20240405,152.39],[20240408,152.54],[20240409,153.29],[20240410,151.44],[20240411,152.96],[20240412,151.38],[20240415,149.26],[20240416,149.09],[20240417,148.24],[20240418,145.73],[20240419,145.82],[20240422,147.48],[20240423,149.84],[20240424,149.24],[20240425,146.56],[20240426,147.7],[20240429,149.35],[20240501,150.46],[20240502,150.62],[20240503,150.81],[20240506,151.05],[20240507,152.23],[20240509,152.67],[20240510,152.63],[20240513,153.5],[20240514,154.41],[20240515,156.24],[20240516,154.93],[20240520,155.41],[20240521,155.69],[20240522,156.95],[20240523,154.65],[20240524,154.11],[20240527,154.11],[20240528,152.68],[20240529,151.24],[20240530,151.76],[20240531,151.93],[20240603,153.86],[20240604,153.6],[20240605,156.03],[20240606,156.82],[20240607,155.6],[20240610,157.79],[20240611,158.15],[20240612,158.43],[20240613,157.72],[20240614,157.78],[20240617,156.88],[20240618,156.35],[20240619,155.89],[20240620,157.68],[20240621,159.82],[20240624,162.43],[20240625,163.4],[20240626,163.11],[20240627,162.68],[20240628,161.54],[20240701,161.11],[20240702,160.3],[20240703,158.69],[20240704,158.19],[20240705,159.03],[20240708,159.76],[20240709,160.91],[20240710,162.68],[20240711,164.16],[20240712,164.57],[20240715,163.96],[20240716,166.45],[20240717,163.95],[20240718,161.43],[20240719,162.49],[20240722,164.11],[20240723,164.66],[20240724,165.01]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190726,2563.6],[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.84],[20240725,3264.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.218,12€ |
2021 | 1.161,98€ |
2022 | 942,00€ |
2023 | 989,55€ |
2024 | 1.036,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,03% |
3 M | 9,89% |
6 M | 8,96% |
lfd. Jahr | 8,57% |
1 Jahr | 7,33% |
3 Jahre | -2,28% |
5 Jahre | 7,81% |
10 Jahre | 58,36% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds tätigt weltweite Anlagen in Aktien von kleinen, mittleren und großen Unternehmen, die im biotechnologischen und pharmazeutischen Sektor sowie in sonstigen Sektoren des Gesundheitswesens tätig sind. Der Fonds kann weltweit in allen Währungen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Lilly (Eli) | 7,10% |
Novo Nordisk B -Adr Spons.- | 6,60% |
Corcept Therapeutics | 4,30% |
Natera | 4,20% |
Halozyme Therapeutics | 3,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 21.812 | 18.255300 |
07.2020 - 07.2021 | -4.6089 | 16.500600 |
07.2021 - 07.2022 | -18.9315 | -6.640500 |
07.2022 - 07.2023 | 5.0477 | -5.683800 |
07.2023 - 07.2024 | 4.7876 | 5.492900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,65% | 13,67% | 16,20% | 21,23% |
Sharpe Ratio | 0,21 | -0,21 | 0,02 | 0,23 |
Tracking Error | 7,70% | 7,93% | 9,35% | 11,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,94 | 1,03 | 1,34 |
Treynor Ratio | 2,90 | -2,99 | 0,38 | 3,60 |
Die 10 größten Wertpapierbestände (23. 07. 2024)
Lilly (Eli) | 7,10% |
Novo Nordisk B -Adr Spons.- | 6,60% |
Corcept Therapeutics | 4,30% |
Natera | 4,20% |
Halozyme Therapeutics | 3,90% |
Amgen | 3,80% |
Neurocrine Biosciences | 3,80% |
United Therapeutics | 3,80% |
METTLER TOLEDO INTERNATIONAL | 3,70% |
Vertex Pharmaceuticals | 3,70% |
Länderverteilung (23. 07. 2024)
USA | 82,00% |
Dänemark | 10,30% |
China | 3,10% |
Niederlande | 1,60% |
Deutschland | 1,20% |
Irland | 1,20% |
Kasse | 0,50% |
Welt | 0,10% |
Branchenverteilung (23. 07. 2024)
Gesundheit / Healthcare | 99,50% |
Kasse | 0,50% |
Assetverteilung (23. 07. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1144KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8453KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1504KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,29% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Riedweg & Hrovat AG |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 06.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 56,17 Mio. USD |