Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940960
ISIN: LU0115986761
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (04. 11. 2024)
183,24 $
0,14 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115986761","name":"RH&F Global Life Sciences Fund","currency":"EUR"},"ts":[[20191107,146.19],[20191108,150.44],[20191111,148.87],[20191112,150],[20191113,150.65],[20191114,150.38],[20191115,152.76],[20191118,152.09],[20191119,153.99],[20191120,155.91],[20191121,155.95],[20191122,157.44],[20191125,161.95],[20191126,161.95],[20191127,163.78],[20191128,163.83],[20191129,163.95],[20191202,162.56],[20191203,162.67],[20191204,164.25],[20191205,163.3],[20191206,164.12],[20191209,162.98],[20191210,164.51],[20191211,162.95],[20191212,162.82],[20191213,163.16],[20191216,165.88],[20191217,164.88],[20191218,164.62],[20191219,165.22],[20191220,166.67],[20191223,168.08],[20191226,166.32],[20191227,163.68],[20191230,161.27],[20191231,161.14],[20200102,161.23],[20200103,160.11],[20200106,160.83],[20200107,161.63],[20200108,164.1],[20200109,165.29],[20200110,167.01],[20200113,163.11],[20200114,167.11],[20200115,166.06],[20200116,166],[20200117,165.93],[20200120,166.26],[20200121,163.9],[20200122,164.01],[20200123,162.54],[20200124,159.92],[20200127,158.23],[20200128,160.27],[20200129,160.46],[20200130,157.46],[20200131,154.72],[20200203,156.58],[20200204,160.63],[20200205,165.12],[20200206,166.11],[20200207,165.15],[20200210,167.3],[20200211,168.97],[20200212,170.07],[20200213,170],[20200214,171.19],[20200217,171.26],[20200218,171.63],[20200219,173.33],[20200220,173.23],[20200221,173.09],[20200224,167.94],[20200225,162.85],[20200226,163.17],[20200227,155.91],[20200228,157.14],[20200302,160.46],[20200303,156.47],[20200304,163.25],[20200305,159.19],[20200306,154.76],[20200309,143.68],[20200310,148.61],[20200311,141.69],[20200312,130.85],[20200313,141.43],[20200316,126.41],[20200317,135.89],[20200318,132.79],[20200319,138.25],[20200320,135.58],[20200323,133.58],[20200324,140.55],[20200325,140.5],[20200326,146.13],[20200327,143.05],[20200330,147.8],[20200331,148.33],[20200401,143.78],[20200402,149.39],[20200403,149.19],[20200406,156.46],[20200407,152.98],[20200408,157.35],[20200413,158.04],[20200414,161.62],[20200415,159.63],[20200416,165.14],[20200417,172.54],[20200420,175.24],[20200421,170.48],[20200422,171.24],[20200423,172.97],[20200424,175.57],[20200427,176.59],[20200428,171.92],[20200429,172.16],[20200501,165.95],[20200504,169.89],[20200505,173.93],[20200506,175.03],[20200507,176.06],[20200508,176.72],[20200511,183.8],[20200512,179.81],[20200513,177.92],[20200514,177.89],[20200515,182.11],[20200518,184.05],[20200519,179.02],[20200521,179.85],[20200522,182.65],[20200525,182.51],[20200526,177.81],[20200527,178.47],[20200528,178.7],[20200601,179.5],[20200602,179.68],[20200603,177.59],[20200604,174.45],[20200605,172.93],[20200608,175.89],[20200609,174.9],[20200610,175.05],[20200611,167.83],[20200612,170.06],[20200615,172.6],[20200616,173.79],[20200617,176.31],[20200618,176.93],[20200619,183.76],[20200623,182.11],[20200624,179.03],[20200625,182.95],[20200626,179.27],[20200629,176.62],[20200630,180.81],[20200701,182.31],[20200702,182.09],[20200703,183.09],[20200706,182.74],[20200707,184.69],[20200708,185.9],[20200709,185.09],[20200710,184.76],[20200713,180.22],[20200714,183.8],[20200715,185.92],[20200716,185.41],[20200717,188.11],[20200720,190.44],[20200721,185.4],[20200722,182.62],[20200723,179.67],[20200724,175.61],[20200727,177.86],[20200728,175.76],[20200729,173.7],[20200730,173.81],[20200731,169.3],[20200803,175.67],[20200804,173.34],[20200805,170.56],[20200806,169.69],[20200807,169.64],[20200810,168.04],[20200811,165.12],[20200812,167.6],[20200813,166.72],[20200814,165.99],[20200817,168.16],[20200818,166.4],[20200819,161.57],[20200820,161.56],[20200821,161.88],[20200824,158.79],[20200825,161.23],[20200826,161.17],[20200827,161.21],[20200828,159.6],[20200831,162.2],[20200901,158.35],[20200902,163.12],[20200903,157.78],[20200904,156.23],[20200907,156.45],[20200908,153.69],[20200909,156.14],[20200910,152],[20200911,152.77],[20200914,158.43],[20200915,159.82],[20200916,159.67],[20200917,160.18],[20200918,159.43],[20200921,156.54],[20200922,158.82],[20200923,157.64],[20200924,157.43],[20200925,160.95],[20200928,161.88],[20200929,161.64],[20200930,162.12],[20201001,162.81],[20201002,159.2],[20201005,164.66],[20201006,162.08],[20201007,166.59],[20201008,167],[20201009,167.31],[20201012,168.61],[20201013,169.31],[20201014,167.35],[20201015,163.93],[20201016,163.67],[20201019,160.48],[20201020,159.79],[20201021,156.77],[20201022,159.1],[20201023,158.49],[20201026,157.2],[20201027,158.36],[20201028,156.31],[20201029,157.01],[20201030,155.38],[20201102,156.23],[20201103,158.09],[20201104,166.84],[20201105,163.8],[20201106,160.65],[20201109,158.92],[20201110,159.04],[20201111,161.17],[20201112,160.7],[20201113,162.65],[20201116,162.7],[20201117,160.73],[20201118,157.15],[20201119,157.84],[20201120,157.76],[20201123,157.26],[20201124,158.48],[20201125,158.97],[20201126,158.82],[20201127,161.72],[20201130,162.54],[20201201,163.64],[20201202,162.22],[20201203,162.04],[20201204,162.83],[20201207,161.96],[20201208,163.31],[20201209,159.44],[20201210,160.88],[20201211,161.47],[20201214,165.8],[20201215,166.95],[20201216,165.59],[20201217,168.08],[20201218,168.59],[20201221,170.2],[20201222,168.5],[20201223,170.21],[20201224,168.89],[20201228,165.84],[20201229,163.06],[20201230,162.81],[20201231,161.8],[20210104,161.5],[20210105,162.25],[20210106,162.99],[20210107,168.7],[20210108,167.45],[20210111,170.36],[20210112,170.5],[20210113,169.19],[20210114,171.9],[20210115,172.23],[20210118,173.04],[20210119,174.51],[20210120,175.47],[20210121,173.66],[20210122,175.5],[20210125,179.58],[20210126,175.79],[20210127,171.39],[20210128,172.71],[20210129,171.75],[20210201,173.72],[20210202,176.91],[20210203,176.09],[20210204,178.67],[20210205,181.53],[20210208,183.59],[20210209,180.92],[20210210,180.65],[20210211,179.13],[20210212,180.09],[20210215,179.74],[20210216,175.2],[20210217,177.99],[20210218,174.59],[20210219,174.4],[20210222,170.77],[20210223,169.27],[20210224,169.16],[20210225,163.71],[20210226,165.06],[20210301,168.07],[20210302,165.37],[20210303,159],[20210304,155.64],[20210305,160.56],[20210308,158.19],[20210309,158.66],[20210310,157.94],[20210311,160.62],[20210312,160.94],[20210315,164.32],[20210316,162.66],[20210317,163.66],[20210318,159.62],[20210319,162.28],[20210322,163.93],[20210323,158.31],[20210324,155.53],[20210325,158.58],[20210326,160.18],[20210329,157.99],[20210330,157.32],[20210331,161.1],[20210405,164.35],[20210406,163.17],[20210407,157.95],[20210408,158.4],[20210409,157.58],[20210412,156.09],[20210413,157.81],[20210414,158.65],[20210415,160.41],[20210416,160.3],[20210419,158.6],[20210420,159.37],[20210421,162.03],[20210422,161.25],[20210423,161.75],[20210426,164.36],[20210427,162.82],[20210428,162.34],[20210429,160.15],[20210430,160.21],[20210503,160.67],[20210504,157.47],[20210505,156.98],[20210506,156.55],[20210507,158.19],[20210510,154.01],[20210511,154.68],[20210513,155.89],[20210514,158.08],[20210517,156.32],[20210518,155.79],[20210519,154.25],[20210520,158.16],[20210524,156.41],[20210525,154.48],[20210526,155.23],[20210527,156.52],[20210528,157.69],[20210531,156.9],[20210601,155.93],[20210602,155.84],[20210603,155.49],[20210604,157.51],[20210607,162.56],[20210608,163.42],[20210609,165.64],[20210610,169.83],[20210611,169.44],[20210614,169.48],[20210615,167.51],[20210616,166.86],[20210617,170.15],[20210618,170.52],[20210621,171.32],[20210623,169.56],[20210624,170.81],[20210625,171.36],[20210628,170.55],[20210629,169.66],[20210630,170.25],[20210701,171.58],[20210702,172.07],[20210705,171.41],[20210706,170.69],[20210707,169.98],[20210708,170.25],[20210709,170.8],[20210712,168.81],[20210713,167.17],[20210714,165.46],[20210715,166.09],[20210716,164.73],[20210719,165.13],[20210720,167.85],[20210721,167.7],[20210722,167.24],[20210723,168.51],[20210726,166.02],[20210727,164.77],[20210728,168.43],[20210729,166.64],[20210730,165.97],[20210802,166.55],[20210803,169.27],[20210804,172.86],[20210805,174.7],[20210806,173.85],[20210809,177.09],[20210810,174.96],[20210811,169.53],[20210812,170.41],[20210813,170.23],[20210816,167.97],[20210817,171.73],[20210818,169.92],[20210819,166.82],[20210820,170.39],[20210823,172.94],[20210824,172.76],[20210825,174.2],[20210826,172.37],[20210827,173.3],[20210830,172.13],[20210831,171.84],[20210901,173.21],[20210902,173.8],[20210903,173.21],[20210906,173.35],[20210907,171.66],[20210908,171.26],[20210909,171.68],[20210910,171.09],[20210913,169.8],[20210914,168.66],[20210915,171.13],[20210916,172.69],[20210917,173.26],[20210920,171.44],[20210921,173.1],[20210922,172.77],[20210923,175.52],[20210924,172.81],[20210927,170.57],[20210928,166.07],[20210929,165.35],[20210930,167.19],[20211001,165.62],[20211004,161.79],[20211005,162.64],[20211006,162.16],[20211007,163.95],[20211008,163.49],[20211011,162.49],[20211012,163.6],[20211013,163.04],[20211014,164.67],[20211015,164.26],[20211018,162.03],[20211019,162.63],[20211020,163.71],[20211021,164.48],[20211022,163.71],[20211025,166.12],[20211026,165.69],[20211027,162.73],[20211028,165.76],[20211101,168.62],[20211102,167.85],[20211103,169.63],[20211104,166.73],[20211105,162.16],[20211108,161.74],[20211109,159.42],[20211110,158.32],[20211111,159.07],[20211112,159],[20211115,158.83],[20211116,160.88],[20211117,160.68],[20211118,159.87],[20211119,162.31],[20211122,161.46],[20211123,161.38],[20211124,162.59],[20211125,162.39],[20211126,161.95],[20211129,162.98],[20211130,159.32],[20211201,157.23],[20211202,158.48],[20211203,156.41],[20211206,155.3],[20211207,160.52],[20211208,161.9],[20211209,158.57],[20211210,157.11],[20211213,159.62],[20211214,159.13],[20211215,163.68],[20211216,161.07],[20211217,165.06],[20211220,165.78],[20211221,165.42],[20211222,165.88],[20211223,166.87],[20211224,166.76],[20211227,165.37],[20211228,163.75],[20211229,164.82],[20211230,164.31],[20211231,163.51],[20220103,163.42],[20220104,160.4],[20220105,154.93],[20220106,155.37],[20220107,153.69],[20220110,154.68],[20220111,156.5],[20220112,154.32],[20220113,151.14],[20220114,152.83],[20220117,153.42],[20220118,147.95],[20220119,147.11],[20220120,145.98],[20220121,144.05],[20220124,147.05],[20220125,145.33],[20220126,144.31],[20220127,143.26],[20220128,148.29],[20220131,151.22],[20220201,152.28],[20220202,150.48],[20220203,148.37],[20220204,147.34],[20220207,148.91],[20220208,148.61],[20220209,152.55],[20220210,149.1],[20220211,148.39],[20220214,147.43],[20220215,149.59],[20220216,149.54],[20220217,145.42],[20220218,144.4],[20220221,144.56],[20220222,144.19],[20220223,141.4],[20220224,146.24],[20220225,146.92],[20220228,147.32],[20220301,147.88],[20220302,149.28],[20220303,148.36],[20220304,148.95],[20220307,147.31],[20220308,146.98],[20220309,150.01],[20220310,147.58],[20220311,145.93],[20220314,143.8],[20220315,145.2],[20220316,149.59],[20220317,151.59],[20220318,154.7],[20220321,153.26],[20220322,155.94],[20220323,152.88],[20220324,155.07],[20220325,153.24],[20220328,153.73],[20220329,155.46],[20220330,153.75],[20220331,153.72],[20220401,158.66],[20220404,160.67],[20220405,159.92],[20220406,161.12],[20220407,163.26],[20220408,164.04],[20220411,159.51],[20220412,158.92],[20220413,163.22],[20220418,156.48],[20220419,158.51],[20220420,159.7],[20220421,155.6],[20220422,153.03],[20220425,154.37],[20220426,149.23],[20220427,151.4],[20220428,153.04],[20220429,148.81],[20220502,151.35],[20220503,151.79],[20220504,154.96],[20220505,149.06],[20220509,135.98],[20220510,140.22],[20220511,136.76],[20220512,141.61],[20220513,145.98],[20220516,146.25],[20220517,147.88],[20220518,143.72],[20220519,145.05],[20220520,145.3],[20220523,145.3],[20220524,142.01],[20220526,144.68],[20220527,149.4],[20220530,148.83],[20220531,145.51],[20220601,144.12],[20220602,145.74],[20220606,143.64],[20220607,147.71],[20220608,146.9],[20220609,142.16],[20220610,140.29],[20220613,137.27],[20220614,137.12],[20220615,140.69],[20220616,137.94],[20220617,141.26],[20220620,140.83],[20220621,141.66],[20220623,150.13],[20220624,152.28],[20220627,152.43],[20220628,148.87],[20220629,150.14],[20220630,151.45],[20220701,154.32],[20220704,153.86],[20220705,158.14],[20220706,159.54],[20220707,162.02],[20220708,163.05],[20220711,161.78],[20220712,161.3],[20220713,160.59],[20220714,158.86],[20220715,161.32],[20220718,156.99],[20220719,158.06],[20220720,158.54],[20220721,159.28],[20220722,156.66],[20220725,156.14],[20220726,158.19],[20220727,158.95],[20220728,159.35],[20220729,158.45],[20220801,155.79],[20220802,156.31],[20220803,162.74],[20220804,166.23],[20220805,167.18],[20220808,168.23],[20220809,164.93],[20220810,167.23],[20220811,163.34],[20220815,168.5],[20220816,167.83],[20220817,164.76],[20220818,163.32],[20220819,165.03],[20220822,163.82],[20220823,164.19],[20220824,165.95],[20220825,165.48],[20220826,159.85],[20220829,159.26],[20220830,157.52],[20220831,157.73],[20220901,160.47],[20220902,158.39],[20220905,159.53],[20220906,157.25],[20220907,161.71],[20220908,164.16],[20220909,165.13],[20220912,162.89],[20220913,155.57],[20220914,159.31],[20220915,160.13],[20220916,159.83],[20220919,158.32],[20220920,157.25],[20220921,154.81],[20220922,154.35],[20220923,154.37],[20220926,153.08],[20220927,154.32],[20220928,160.73],[20220929,156.1],[20220930,155.17],[20221003,157.95],[20221004,159.83],[20221005,159.3],[20221006,160.18],[20221007,157.01],[20221010,156.79],[20221011,156.87],[20221012,157.78],[20221013,160.66],[20221014,159.48],[20221017,163.13],[20221018,162.09],[20221019,157.89],[20221020,156.31],[20221021,161.1],[20221024,160.49],[20221025,163.13],[20221026,162.56],[20221027,159.3],[20221028,165.37],[20221101,166.29],[20221102,166.12],[20221103,168.36],[20221104,166.6],[20221107,165.15],[20221108,166.53],[20221109,165.52],[20221110,171.89],[20221111,165.39],[20221114,165.05],[20221115,164.18],[20221116,163.17],[20221117,164.67],[20221118,164.84],[20221121,165.64],[20221122,166.82],[20221123,166.05],[20221124,164.64],[20221125,165.78],[20221128,164.06],[20221129,164.37],[20221130,169.45],[20221201,169.24],[20221202,170.02],[20221205,166.13],[20221206,164.66],[20221207,165.58],[20221208,167.24],[20221209,163.78],[20221212,165.55],[20221213,168.3],[20221214,167.52],[20221215,165.16],[20221216,165.02],[20221219,162.2],[20221220,164.03],[20221221,165.36],[20221222,165.67],[20221226,164.02],[20221227,161.08],[20221228,159.83],[20221229,162.51],[20221230,162.56],[20230102,162.27],[20230103,163.39],[20230104,164.3],[20230105,164.03],[20230106,167.84],[20230109,161.97],[20230110,164.78],[20230111,164.79],[20230112,165.2],[20230113,165.17],[20230116,165.18],[20230117,164.35],[20230118,163.69],[20230119,163.29],[20230120,165.31],[20230123,165.13],[20230124,165.01],[20230125,164.93],[20230126,165.6],[20230127,165.79],[20230130,162.92],[20230131,166.65],[20230201,166.08],[20230202,164.95],[20230203,164.55],[20230206,165.93],[20230207,168.28],[20230208,165.58],[20230209,163.87],[20230210,164.35],[20230213,166.52],[20230214,165.01],[20230215,166.41],[20230216,164.39],[20230220,166.05],[20230221,161.87],[20230222,160.96],[20230223,160.66],[20230224,158.8],[20230227,160.02],[20230228,158.89],[20230301,159.39],[20230302,160.77],[20230303,162.78],[20230306,160.57],[20230307,157.43],[20230308,158.02],[20230309,155.69],[20230310,153.26],[20230313,153.81],[20230314,154.99],[20230315,156.4],[20230316,157.08],[20230317,153.32],[20230320,153.89],[20230321,153.67],[20230322,150.55],[20230323,149.91],[20230324,152.81],[20230327,153.14],[20230328,152.05],[20230329,154.13],[20230330,153.35],[20230331,155.74],[20230403,156.12],[20230404,154.9],[20230405,155.38],[20230410,156.55],[20230411,156.91],[20230412,156.45],[20230413,157.57],[20230414,155.94],[20230417,158.11],[20230418,156.87],[20230419,157.61],[20230420,155.78],[20230421,156.81],[20230424,155.18],[20230425,151.7],[20230426,149.71],[20230427,150.14],[20230501,153.87],[20230502,152.25],[20230503,151.02],[20230504,150.88],[20230505,153.47],[20230509,153.1],[20230510,154.58],[20230511,154.69],[20230512,155.09],[20230515,158.38],[20230516,155.02],[20230518,157.09],[20230519,158.79],[20230522,159.26],[20230523,159.84],[20230524,157.24],[20230525,155.51],[20230529,156.18],[20230530,154.35],[20230531,155.03],[20230601,156.14],[20230602,157.63],[20230605,159.2],[20230606,159.35],[20230607,158.05],[20230608,158.64],[20230609,156.89],[20230612,158.76],[20230613,159.42],[20230614,157.63],[20230615,159.66],[20230616,157.32],[20230619,157.89],[20230620,156.75],[20230621,156.58],[20230623,155.59],[20230626,150.31],[20230627,148.46],[20230628,149.15],[20230629,148.99],[20230630,150.85],[20230703,150.23],[20230704,150.28],[20230705,150.68],[20230706,148.87],[20230707,147.74],[20230710,149],[20230711,149],[20230712,150.11],[20230713,148.28],[20230714,149.13],[20230717,150.11],[20230718,150.38],[20230719,151.41],[20230720,151.63],[20230721,153.42],[20230724,151.7],[20230725,151.9],[20230726,151.46],[20230727,149.71],[20230728,153.36],[20230731,152.76],[20230801,152],[20230802,150.85],[20230803,150.78],[20230804,149.83],[20230807,148.67],[20230808,149.96],[20230809,150.05],[20230810,149.87],[20230811,150.33],[20230815,152.01],[20230816,150.4],[20230817,149.55],[20230818,149.84],[20230821,151.29],[20230822,151.46],[20230823,153.11],[20230824,151.53],[20230825,153.01],[20230828,153.44],[20230829,154.57],[20230830,153.89],[20230831,152.98],[20230901,154.63],[20230904,155.21],[20230905,153.97],[20230906,153.04],[20230907,152.81],[20230908,152.54],[20230911,153.04],[20230912,153.95],[20230913,153.05],[20230914,153.2],[20230915,152.74],[20230918,150.77],[20230919,150.48],[20230920,149.98],[20230921,148.8],[20230922,148.23],[20230925,148.05],[20230926,149.19],[20230927,150.96],[20230928,150.04],[20230929,148.67],[20231002,148.39],[20231003,147.32],[20231004,147.96],[20231005,149.65],[20231006,149.75],[20231009,149.39],[20231010,150.28],[20231011,150.76],[20231012,147.21],[20231013,149.14],[20231016,149.67],[20231017,149.12],[20231018,145.31],[20231019,143.19],[20231020,142.09],[20231023,140.36],[20231024,141.26],[20231025,139.23],[20231026,140.11],[20231027,136.89],[20231030,136.21],[20231101,139.06],[20231102,138.84],[20231103,141.57],[20231106,140.72],[20231107,142.86],[20231108,141.25],[20231109,137.87],[20231110,137.94],[20231113,138.4],[20231114,140.62],[20231115,138.64],[20231116,137.96],[20231117,138.68],[20231120,138.61],[20231121,137.67],[20231122,138.87],[20231123,139],[20231124,139.79],[20231127,138.17],[20231128,137.19],[20231129,137.74],[20231130,139.74],[20231201,141.81],[20231204,142.73],[20231205,142.66],[20231206,143.83],[20231207,144.83],[20231208,143.82],[20231211,144.95],[20231212,145.75],[20231213,152.01],[20231214,151.09],[20231215,149.2],[20231218,149.1],[20231219,150.9],[20231220,146.75],[20231221,148.2],[20231226,150.79],[20231227,151.48],[20231228,150.85],[20231229,151.67],[20240102,154.76],[20240103,153.59],[20240104,153.97],[20240105,154.02],[20240108,155.91],[20240109,154.13],[20240110,153.55],[20240111,151.05],[20240112,150.89],[20240115,150.81],[20240116,150.22],[20240117,149.19],[20240118,148.8],[20240119,149.47],[20240122,150.39],[20240123,151.12],[20240124,149.29],[20240125,150.17],[20240126,150.7],[20240129,152.92],[20240130,151.92],[20240131,150.11],[20240201,151.6],[20240202,148.93],[20240205,151.58],[20240206,153.09],[20240207,150.11],[20240208,150.6],[20240209,150.45],[20240212,151.03],[20240213,147.7],[20240214,151.68],[20240215,152.78],[20240216,152.17],[20240219,152.03],[20240220,150.47],[20240221,150.37],[20240222,151.91],[20240223,152.69],[20240226,153.38],[20240227,154.02],[20240228,153.51],[20240229,152.11],[20240301,156.03],[20240304,155.41],[20240305,153.66],[20240306,153.86],[20240307,155.83],[20240308,155.1],[20240311,155.26],[20240312,155],[20240313,154.15],[20240314,152.05],[20240315,152.21],[20240318,152.39],[20240319,154.22],[20240320,154.37],[20240321,154.28],[20240322,154.92],[20240325,154.74],[20240326,154.18],[20240327,155.97],[20240401,155.38],[20240402,154.15],[20240403,153.83],[20240404,150.92],[20240405,152.39],[20240408,152.54],[20240409,153.29],[20240410,151.44],[20240411,152.96],[20240412,151.38],[20240415,149.26],[20240416,149.09],[20240417,148.24],[20240418,145.73],[20240419,145.82],[20240422,147.48],[20240423,149.84],[20240424,149.24],[20240425,146.56],[20240426,147.7],[20240429,149.35],[20240501,150.46],[20240502,150.62],[20240503,150.81],[20240506,151.05],[20240507,152.23],[20240509,152.67],[20240510,152.63],[20240513,153.5],[20240514,154.41],[20240515,156.24],[20240516,154.93],[20240520,155.41],[20240521,155.69],[20240522,156.95],[20240523,154.65],[20240524,154.11],[20240527,154.11],[20240528,152.68],[20240529,151.24],[20240530,151.76],[20240531,151.93],[20240603,153.86],[20240604,153.6],[20240605,156.03],[20240606,156.82],[20240607,155.6],[20240610,157.79],[20240611,158.15],[20240612,158.43],[20240613,157.72],[20240614,157.78],[20240617,156.88],[20240618,156.35],[20240619,155.89],[20240620,157.68],[20240621,159.82],[20240624,162.43],[20240625,163.4],[20240626,163.11],[20240627,162.68],[20240628,161.54],[20240701,161.11],[20240702,160.3],[20240703,158.69],[20240704,158.19],[20240705,159.03],[20240708,159.76],[20240709,160.91],[20240710,162.68],[20240711,164.16],[20240712,164.57],[20240715,163.96],[20240716,166.45],[20240717,163.95],[20240718,161.43],[20240719,162.49],[20240722,164.11],[20240723,164.66],[20240724,165.01],[20240725,166.15],[20240726,166.47],[20240729,167.17],[20240730,167.13],[20240731,167.87],[20240801,170.85],[20240802,167.01],[20240805,160.39],[20240806,162.09],[20240807,160.29],[20240808,165.24],[20240809,166.1],[20240812,165.62],[20240813,167.06],[20240815,167.44],[20240816,167.15],[20240819,169.48],[20240820,169.07],[20240821,168.9],[20240822,167.31],[20240823,168.31],[20240826,167.11],[20240827,167.61],[20240828,167.52],[20240829,169.16],[20240830,168.86],[20240902,169.15],[20240903,166.38],[20240904,165.28],[20240905,163.06],[20240906,161.07],[20240909,163.28],[20240910,163.44],[20240911,165.56],[20240912,166.43],[20240913,166.89],[20240916,166.74],[20240917,165.57],[20240918,165.88],[20240919,166.93],[20240920,165.13],[20240923,163.89],[20240924,163.64],[20240925,161.66],[20240926,163.39],[20240927,162.79],[20240930,163.22],[20241001,164.52],[20241002,164.62],[20241003,163.15],[20241004,164.16],[20241007,163.24],[20241008,163.86],[20241009,163.9],[20241010,164.74],[20241011,167.11],[20241014,167.69],[20241015,168.34],[20241016,168.75],[20241017,168.38],[20241018,169.83],[20241021,168.08],[20241022,168.72],[20241023,167.52],[20241024,165.9],[20241025,164.99],[20241028,166.11],[20241029,167.31],[20241030,167.02],[20241101,168.11],[20241104,168.05],[20241105,170.18]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20191107,2639.18],[20191108,2661.91],[20191109,2661.91],[20191110,2661.91],[20191111,2658.96],[20191112,2668.48],[20191113,2676.55],[20191114,2674.47],[20191115,2693.74],[20191116,2693.74],[20191117,2693.74],[20191118,2696.63],[20191119,2709.06],[20191120,2715.84],[20191121,2709.22],[20191122,2722.4],[20191123,2722.4],[20191124,2722.4],[20191125,2761.31],[20191126,2771.6],[20191127,2792.17],[20191128,2795.55],[20191129,2789.73],[20191130,2789.73],[20191201,2789.73],[20191202,2764.39],[20191203,2749.77],[20191204,2763.32],[20191205,2762.55],[20191206,2778.78],[20191207,2778.78],[20191208,2778.78],[20191209,2769.95],[20191210,2770.96],[20191211,2771.37],[20191212,2772.04],[20191213,2771.68],[20191214,2771.68],[20191215,2771.68],[20191216,2795.89],[20191217,2797.77],[20191218,2804.88],[20191219,2814],[20191220,2835.28],[20191221,2835.28],[20191222,2835.28],[20191223,2854.45],[20191224,2855.56],[20191225,2855.56],[20191226,2855.05],[20191227,2840.82],[20191228,2840.82],[20191229,2840.82],[20191230,2816.71],[20191231,2814.3],[20200101,2814.3],[20200102,2820.81],[20200103,2814.07],[20200104,2814.07],[20200105,2814.07],[20200106,2807.62],[20200107,2818.51],[20200108,2838.72],[20200109,2861.67],[20200110,2870.78],[20200111,2870.78],[20200112,2870.78],[20200113,2860.53],[20200114,2869.53],[20200115,2887.81],[20200116,2900.53],[20200117,2922.72],[20200118,2922.72],[20200119,2922.72],[20200120,2927.08],[20200121,2925.53],[20200122,2935.31],[20200123,2921.19],[20200124,2905.16],[20200125,2905.16],[20200126,2905.16],[20200127,2873.04],[20200128,2888.5],[20200129,2895.63],[20200130,2867.12],[20200131,2828.45],[20200201,2828.45],[20200202,2828.45],[20200203,2831.21],[20200204,2879.63],[20200205,2932.65],[20200206,2956.43],[20200207,2949.31],[20200208,2949.31],[20200209,2949.31],[20200210,2963.01],[20200211,2989.42],[20200212,2998.76],[20200213,3006.33],[20200214,3013.59],[20200215,3013.59],[20200216,3013.59],[20200217,3016.01],[20200218,3019.66],[20200219,3040.92],[20200220,3032.37],[20200221,3017.04],[20200222,3017.04],[20200223,3017.04],[20200224,2935.65],[20200225,2868.23],[20200226,2838],[20200227,2759.13],[20200228,2697.27],[20200229,2697.27],[20200301,2697.27],[20200302,2731.59],[20200303,2725],[20200304,2796.14],[20200305,2772.15],[20200306,2702.99],[20200307,2702.99],[20200308,2702.99],[20200309,2553.22],[20200310,2582.86],[20200311,2530.27],[20200312,2371.15],[20200313,2423.47],[20200314,2423.47],[20200315,2423.47],[20200316,2266.39],[20200317,2326.02],[20200318,2299.38],[20200319,2327.93],[20200320,2322.44],[20200321,2322.44],[20200322,2322.44],[20200323,2236.72],[20200324,2332.46],[20200325,2392.37],[20200326,2460.08],[20200327,2443.77],[20200328,2443.77],[20200329,2443.77],[20200330,2497.11],[20200331,2526.64],[20200401,2469.99],[20200402,2495.93],[20200403,2511.36],[20200404,2511.36],[20200405,2511.36],[20200406,2601.02],[20200407,2603.05],[20200408,2645.37],[20200409,2682.13],[20200410,2682.23],[20200411,2682.23],[20200412,2682.23],[20200413,2681.64],[20200414,2726.39],[20200415,2722.93],[20200416,2764.99],[20200417,2827.46],[20200418,2827.46],[20200419,2827.46],[20200420,2849.21],[20200421,2805.3],[20200422,2824.31],[20200423,2857.39],[20200424,2876.3],[20200425,2876.3],[20200426,2876.3],[20200427,2909.44],[20200428,2886.58],[20200429,2892.23],[20200430,2869.38],[20200501,2852.21],[20200502,2852.21],[20200503,2852.21],[20200504,2807.78],[20200505,2868.96],[20200506,2889.12],[20200507,2907.58],[20200508,2911.46],[20200509,2911.46],[20200510,2911.46],[20200511,2946.09],[20200512,2936.23],[20200513,2910.08],[20200514,2906.54],[20200515,2928.64],[20200516,2928.64],[20200517,2928.64],[20200518,2970.32],[20200519,2933.95],[20200520,2950.73],[20200521,2942.28],[20200522,2948.81],[20200523,2948.81],[20200524,2948.81],[20200525,2958.73],[20200526,2951.28],[20200527,2932.77],[20200528,2953.3],[20200529,2954.9],[20200530,2954.9],[20200531,2954.9],[20200601,2955.61],[20200602,2959.54],[20200603,2957.73],[20200604,2921.54],[20200605,2928.82],[20200606,2928.82],[20200607,2928.82],[20200608,2943.73],[20200609,2936.89],[20200610,2927.77],[20200611,2842.86],[20200612,2839.43],[20200613,2839.43],[20200614,2839.43],[20200615,2854.06],[20200616,2908.3],[20200617,2940.59],[20200618,2937.83],[20200619,2971.43],[20200620,2971.43],[20200621,2971.43],[20200622,2972.9],[20200623,2972.97],[20200624,2927.39],[20200625,2947.05],[20200626,2932.19],[20200627,2932.19],[20200628,2932.19],[20200629,2918.99],[20200630,2950.34],[20200701,2970.54],[20200702,2985.65],[20200703,2992.81],[20200704,2992.81],[20200705,2992.81],[20200706,3004.12],[20200707,2997.38],[20200708,3002.23],[20200709,2993.69],[20200710,2992.86],[20200711,2992.86],[20200712,2992.86],[20200713,2981.93],[20200714,2982.58],[20200715,3028.99],[20200716,3017.13],[20200717,3045.1],[20200718,3045.1],[20200719,3045.1],[20200720,3063.74],[20200721,3063.64],[20200722,3038.48],[20200723,3029.29],[20200724,2976.77],[20200725,2976.77],[20200726,2976.77],[20200727,2958.75],[20200728,2962.93],[20200729,2975.19],[20200730,2963.55],[20200731,2933.18],[20200801,2933.18],[20200802,2933.18],[20200803,2975.78],[20200804,2973.89],[20200805,2967.69],[20200806,2960],[20200807,2963.71],[20200808,2963.71],[20200809,2963.71],[20200810,2961.81],[20200811,2950.37],[20200812,2965.51],[20200813,2965.19],[20200814,2957.47],[20200815,2957.47],[20200816,2957.47],[20200817,2969.2],[20200818,2964.73],[20200819,2958.07],[20200820,2958.58],[20200821,2968.51],[20200822,2968.51],[20200823,2968.51],[20200824,2956.36],[20200825,2964.96],[20200826,2970.41],[20200827,2972.88],[20200828,2956.19],[20200829,2956.19],[20200830,2956.19],[20200831,2956.72],[20200901,2943.11],[20200902,2997.94],[20200903,2960.22],[20200904,2912.78],[20200905,2912.78],[20200906,2912.78],[20200907,2914.04],[20200908,2897.92],[20200909,2923.22],[20200910,2899.48],[20200911,2900.53],[20200912,2900.53],[20200913,2900.53],[20200914,2936.19],[20200915,2962.66],[20200916,2975.7],[20200917,2977.46],[20200918,2979.17],[20200919,2979.17],[20200920,2979.17],[20200921,2943.8],[20200922,2942.23],[20200923,2938.3],[20200924,2916.9],[20200925,2942.97],[20200926,2942.97],[20200927,2942.97],[20200928,2970.66],[20200929,2967.27],[20200930,2980.47],[20201001,2982.63],[20201002,2966.93],[20201003,2966.93],[20201004,2966.93],[20201005,2998.07],[20201006,2991.77],[20201007,3018.99],[20201008,3047.52],[20201009,3064.98],[20201010,3064.98],[20201011,3064.98],[20201012,3085.96],[20201013,3088.84],[20201014,3080.88],[20201015,3055.2],[20201016,3064.04],[20201017,3064.04],[20201018,3064.04],[20201019,3034.18],[20201020,3011.87],[20201021,2981.62],[20201022,2996.11],[20201023,3003.74],[20201024,3003.74],[20201025,3003.74],[20201026,2987.36],[20201027,2977.74],[20201028,2933.45],[20201029,2921.23],[20201030,2902.11],[20201031,2902.11],[20201101,2902.11],[20201102,2931.78],[20201103,2965.64],[20201104,3059.79],[20201105,3084.35],[20201106,3070.72],[20201107,3070.72],[20201108,3070.72],[20201109,3073.69],[20201110,3071.34],[20201111,3093.47],[20201112,3093.32],[20201113,3104.63],[20201114,3104.63],[20201115,3104.63],[20201116,3107.04],[20201117,3079.49],[20201118,3053.88],[20201119,3052.11],[20201120,3055.37],[20201121,3055.37],[20201122,3055.37],[20201123,3050.11],[20201124,3047.92],[20201125,3035.25],[20201126,3037.63],[20201127,3061.94],[20201128,3061.94],[20201129,3061.94],[20201130,3069.14],[20201201,3078.1],[20201202,3063.89],[20201203,3048.66],[20201204,3069.95],[20201205,3069.95],[20201206,3069.95],[20201207,3077.3],[20201208,3089.43],[20201209,3093.51],[20201210,3093.88],[20201211,3090.17],[20201212,3090.17],[20201213,3090.17],[20201214,3089.17],[20201215,3101.74],[20201216,3101.88],[20201217,3114.94],[20201218,3123.74],[20201219,3123.74],[20201220,3123.74],[20201221,3117.99],[20201222,3125.26],[20201223,3141.59],[20201224,3140.21],[20201225,3140.21],[20201226,3140.21],[20201227,3140.21],[20201228,3132.99],[20201229,3125.31],[20201230,3124.19],[20201231,3133.63],[20210101,3133.63],[20210102,3133.63],[20210103,3133.63],[20210104,3128.45],[20210105,3137.76],[20210106,3149.04],[20210107,3191.33],[20210108,3229.06],[20210109,3229.06],[20210110,3229.06],[20210111,3249.92],[20210112,3249.35],[20210113,3252.41],[20210114,3274.69],[20210115,3284.96],[20210116,3284.96],[20210117,3284.96],[20210118,3292.01],[20210119,3312.77],[20210120,3342.7],[20210121,3325.87],[20210122,3322.39],[20210123,3322.39],[20210124,3322.39],[20210125,3348.78],[20210126,3332.57],[20210127,3272.32],[20210128,3268.68],[20210129,3241.92],[20210130,3241.92],[20210131,3241.92],[20210201,3272.13],[20210202,3314.84],[20210203,3322.74],[20210204,3341.77],[20210205,3360.48],[20210206,3360.48],[20210207,3360.48],[20210208,3374.3],[20210209,3373.62],[20210210,3370.19],[20210211,3371.39],[20210212,3391.27],[20210213,3391.27],[20210214,3391.27],[20210215,3395.14],[20210216,3378.11],[20210217,3377.15],[20210218,3343.96],[20210219,3314.18],[20210220,3314.18],[20210221,3314.18],[20210222,3277.16],[20210223,3240.93],[20210224,3238.29],[20210225,3201.75],[20210226,3179.58],[20210227,3179.58],[20210228,3179.58],[20210301,3231.36],[20210302,3232.12],[20210303,3178.22],[20210304,3117.23],[20210305,3131.54],[20210306,3131.54],[20210307,3131.54],[20210308,3132.87],[20210309,3157.27],[20210310,3182.19],[20210311,3203.22],[20210312,3211.51],[20210313,3211.51],[20210314,3211.51],[20210315,3227.6],[20210316,3243.02],[20210317,3235.96],[20210318,3219.15],[20210319,3219.31],[20210320,3219.31],[20210321,3219.31],[20210322,3241.42],[20210323,3221.32],[20210324,3190.43],[20210325,3189.54],[20210326,3228.33],[20210327,3228.33],[20210328,3228.33],[20210329,3228.3],[20210330,3230.12],[20210331,3254.91],[20210401,3276.48],[20210402,3276.46],[20210403,3276.46],[20210404,3276.46],[20210405,3277.85],[20210406,3277.49],[20210407,3242.47],[20210408,3254.5],[20210409,3266.81],[20210410,3266.81],[20210411,3266.81],[20210412,3249.86],[20210413,3262.16],[20210414,3266.81],[20210415,3298.09],[20210416,3309.83],[20210417,3309.83],[20210418,3309.83],[20210419,3299.39],[20210420,3282.68],[20210421,3318.8],[20210422,3334.05],[20210423,3345.85],[20210424,3345.85],[20210425,3345.85],[20210426,3346.02],[20210427,3344.97],[20210428,3342],[20210429,3324.18],[20210430,3320.41],[20210501,3320.41],[20210502,3320.41],[20210503,3327.06],[20210504,3303.25],[20210505,3293.4],[20210506,3265.81],[20210507,3270.52],[20210508,3270.52],[20210509,3270.52],[20210510,3240.76],[20210511,3208.84],[20210512,3200.41],[20210513,3204.54],[20210514,3220.6],[20210515,3220.6],[20210516,3220.6],[20210517,3231.24],[20210518,3227.64],[20210519,3216.64],[20210520,3246.94],[20210521,3271.34],[20210522,3271.34],[20210523,3271.34],[20210524,3270.39],[20210525,3262.72],[20210526,3264.72],[20210527,3274.33],[20210528,3295.6],[20210529,3295.6],[20210530,3295.6],[20210531,3295.35],[20210601,3266.84],[20210602,3255.28],[20210603,3255.81],[20210604,3280.96],[20210605,3280.96],[20210606,3280.96],[20210607,3296.27],[20210608,3309.07],[20210609,3331.18],[20210610,3371.74],[20210611,3391.25],[20210612,3391.25],[20210613,3391.25],[20210614,3397.53],[20210615,3389.59],[20210616,3373.5],[20210617,3418.51],[20210618,3425.54],[20210619,3425.54],[20210620,3425.54],[20210621,3435.89],[20210622,3450.56],[20210623,3441.69],[20210624,3454.44],[20210625,3471.12],[20210626,3471.12],[20210627,3471.12],[20210628,3489.93],[20210629,3493.52],[20210630,3486.22],[20210701,3500.46],[20210702,3515.52],[20210703,3515.52],[20210704,3515.52],[20210705,3509.59],[20210706,3499.18],[20210707,3511.95],[20210708,3483.29],[20210709,3488.67],[20210710,3488.67],[20210711,3488.67],[20210712,3507.49],[20210713,3498],[20210714,3487.09],[20210715,3462.42],[20210716,3463.81],[20210717,3463.81],[20210718,3463.81],[20210719,3452.94],[20210720,3476.46],[20210721,3493.59],[20210722,3507.69],[20210723,3524.48],[20210724,3524.48],[20210725,3524.48],[20210726,3480.54],[20210727,3448.01],[20210728,3476.48],[20210729,3492.4],[20210730,3484.18],[20210731,3484.18],[20210801,3484.18],[20210802,3492.29],[20210803,3515.56],[20210804,3529.07],[20210805,3537.39],[20210806,3533.27],[20210807,3533.27],[20210808,3533.27],[20210809,3545.29],[20210810,3540.44],[20210811,3513.79],[20210812,3512.94],[20210813,3514.04],[20210814,3514.04],[20210815,3514.04],[20210816,3513.97],[20210817,3529.27],[20210818,3532.09],[20210819,3521.29],[20210820,3525.06],[20210821,3525.06],[20210822,3525.06],[20210823,3546.81],[20210824,3560.78],[20210825,3561.3],[20210826,3543.61],[20210827,3547.84],[20210828,3547.84],[20210829,3547.84],[20210830,3558.9],[20210831,3562.98],[20210901,3577.65],[20210902,3597.56],[20210903,3597.65],[20210904,3597.65],[20210905,3597.65],[20210906,3605.89],[20210907,3598.04],[20210908,3586.6],[20210909,3562.96],[20210910,3541.42],[20210911,3541.42],[20210912,3541.42],[20210913,3526.96],[20210914,3523.23],[20210915,3521.16],[20210916,3533.08],[20210917,3551.99],[20210918,3551.99],[20210919,3551.99],[20210920,3537.06],[20210921,3538.91],[20210922,3546.08],[20210923,3567.26],[20210924,3551.5],[20210925,3551.5],[20210926,3551.5],[20210927,3519.33],[20210928,3465.07],[20210929,3463.79],[20210930,3474.08],[20211001,3460.42],[20211002,3460.42],[20211003,3460.42],[20211004,3422.62],[20211005,3423.4],[20211006,3422.85],[20211007,3455.22],[20211008,3446.12],[20211009,3446.12],[20211010,3446.12],[20211011,3433.03],[20211012,3428.7],[20211013,3437.33],[20211014,3462.46],[20211015,3473.36],[20211016,3473.36],[20211017,3473.36],[20211018,3454.04],[20211019,3468.6],[20211020,3499.81],[20211021,3513.33],[20211022,3525.7],[20211023,3525.7],[20211024,3525.7],[20211025,3534.28],[20211026,3539.12],[20211027,3515.1],[20211028,3526.86],[20211029,3543.78],[20211030,3543.78],[20211031,3543.78],[20211101,3559.68],[20211102,3586.48],[20211103,3614.14],[20211104,3623.26],[20211105,3598.11],[20211106,3598.11],[20211107,3598.11],[20211108,3582],[20211109,3572.8],[20211110,3567.28],[20211111,3575.44],[20211112,3584.4],[20211113,3584.4],[20211114,3584.4],[20211115,3581.05],[20211116,3602.88],[20211117,3614.84],[20211118,3587.42],[20211119,3588.24],[20211120,3588.24],[20211121,3588.24],[20211122,3560.34],[20211123,3527.39],[20211124,3536.46],[20211125,3544.08],[20211126,3503.04],[20211127,3503.04],[20211128,3503.04],[20211129,3492.85],[20211130,3440.71],[20211201,3420.93],[20211202,3408.6],[20211203,3399.23],[20211204,3399.23],[20211205,3399.23],[20211206,3392.29],[20211207,3461.26],[20211208,3490.25],[20211209,3489.04],[20211210,3474.26],[20211211,3474.26],[20211212,3474.26],[20211213,3476.85],[20211214,3453.01],[20211215,3478.86],[20211216,3486.93],[20211217,3489.06],[20211218,3489.06],[20211219,3489.06],[20211220,3475.18],[20211221,3504.32],[20211222,3530.93],[20211223,3548.75],[20211224,3548.77],[20211225,3548.77],[20211226,3548.77],[20211227,3559.34],[20211228,3559.29],[20211229,3557.29],[20211230,3564.3],[20211231,3559.14],[20220101,3559.14],[20220102,3559.14],[20220103,3550.79],[20220104,3514.06],[20220105,3444.71],[20220106,3393.45],[20220107,3365.69],[20220108,3365.69],[20220109,3365.69],[20220110,3354.18],[20220111,3380.6],[20220112,3370.7],[20220113,3303.47],[20220114,3287.7],[20220115,3287.7],[20220116,3287.7],[20220117,3296.04],[20220118,3257.54],[20220119,3239.02],[20220120,3237.41],[20220121,3193.55],[20220122,3193.55],[20220123,3193.55],[20220124,3164.08],[20220125,3143.71],[20220126,3132.73],[20220127,3131.43],[20220128,3157.12],[20220129,3157.12],[20220130,3157.12],[20220131,3211.96],[20220201,3230.75],[20220202,3236.42],[20220203,3199.33],[20220204,3158.53],[20220205,3158.53],[20220206,3158.53],[20220207,3168.46],[20220208,3174.28],[20220209,3220.25],[20220210,3204.47],[20220211,3164.01],[20220212,3164.01],[20220213,3164.01],[20220214,3140.95],[20220215,3179.03],[20220216,3185.02],[20220217,3144.4],[20220218,3110.91],[20220219,3110.91],[20220220,3110.91],[20220221,3101.87],[20220222,3090.52],[20220223,3077.78],[20220224,3108],[20220225,3175.6],[20220226,3175.6],[20220227,3175.6],[20220228,3190.98],[20220301,3198.55],[20220302,3222.51],[20220303,3214.53],[20220304,3206.62],[20220305,3206.62],[20220306,3206.62],[20220307,3164.69],[20220308,3120.82],[20220309,3146.32],[20220310,3140.9],[20220311,3128.77],[20220312,3128.77],[20220313,3128.77],[20220314,3101.26],[20220315,3099.47],[20220316,3178.64],[20220317,3232.53],[20220318,3276.28],[20220319,3276.28],[20220320,3276.28],[20220321,3279.68],[20220322,3291.68],[20220323,3276.61],[20220324,3294.23],[20220325,3289.04],[20220326,3289.04],[20220327,3289.04],[20220328,3305.18],[20220329,3327.52],[20220330,3328.91],[20220331,3309.65],[20220401,3343.07],[20220402,3343.07],[20220403,3343.07],[20220404,3375.33],[20220405,3389.94],[20220406,3394.38],[20220407,3425.43],[20220408,3443.52],[20220409,3443.52],[20220410,3443.52],[20220411,3388.09],[20220412,3365.66],[20220413,3380.26],[20220414,3375.41],[20220415,3375.34],[20220416,3375.34],[20220417,3375.34],[20220418,3370.46],[20220419,3347.26],[20220420,3358.33],[20220421,3314.74],[20220422,3242.32],[20220423,3242.32],[20220424,3242.32],[20220425,3230.67],[20220426,3202.74],[20220427,3205.18],[20220428,3226.07],[20220429,3198.06],[20220430,3198.06],[20220501,3198.06],[20220502,3187.78],[20220503,3184.82],[20220504,3201.86],[20220505,3157.18],[20220506,3081.62],[20220507,3081.62],[20220508,3081.62],[20220509,3022.01],[20220510,2981.26],[20220511,2964.48],[20220512,2986.53],[20220513,3064.14],[20220514,3064.14],[20220515,3064.14],[20220516,3076],[20220517,3095.15],[20220518,3052.59],[20220519,3037.14],[20220520,3070.49],[20220521,3070.49],[20220522,3070.49],[20220523,3072.3],[20220524,3030.52],[20220525,3039.01],[20220526,3042.16],[20220527,3088.16],[20220528,3088.16],[20220529,3088.16],[20220530,3101.33],[20220531,3087.04],[20220601,3049.67],[20220602,3058.47],[20220603,3053.45],[20220604,3053.45],[20220605,3053.45],[20220606,3051.92],[20220607,3087.88],[20220608,3096.14],[20220609,3048.53],[20220610,3016.46],[20220611,3016.46],[20220612,3016.46],[20220613,2946.62],[20220614,2909.42],[20220615,2935.81],[20220616,2894.91],[20220617,2907.51],[20220618,2907.51],[20220619,2907.51],[20220620,2916.45],[20220621,2948.43],[20220622,2972.54],[20220623,3013.69],[20220624,3112.16],[20220625,3112.16],[20220626,3112.16],[20220627,3125.02],[20220628,3102.44],[20220629,3102.76],[20220630,3109.7],[20220701,3134.71],[20220702,3134.71],[20220703,3134.71],[20220704,3151.54],[20220705,3202.27],[20220706,3255.61],[20220707,3285.41],[20220708,3302.82],[20220709,3302.82],[20220710,3302.82],[20220711,3297.09],[20220712,3276.34],[20220713,3254.48],[20220714,3254.26],[20220715,3284.87],[20220716,3284.87],[20220717,3284.87],[20220718,3246.77],[20220719,3249.31],[20220720,3272.33],[20220721,3306.74],[20220722,3296.42],[20220723,3296.42],[20220724,3296.42],[20220725,3274.28],[20220726,3305.86],[20220727,3326.06],[20220728,3345.23],[20220729,3321.89],[20220730,3321.89],[20220731,3321.89],[20220801,3299.38],[20220802,3293.79],[20220803,3328.99],[20220804,3347.24],[20220805,3354.76],[20220806,3354.76],[20220807,3354.76],[20220808,3372.76],[20220809,3342.76],[20220810,3347.51],[20220811,3341.91],[20220812,3371.06],[20220813,3371.06],[20220814,3371.06],[20220815,3394.67],[20220816,3413.38],[20220817,3376.78],[20220818,3357.24],[20220819,3365.62],[20220820,3365.62],[20220821,3365.62],[20220822,3354.47],[20220823,3332.52],[20220824,3347.99],[20220825,3377.51],[20220826,3312.34],[20220827,3312.34],[20220828,3312.34],[20220829,3266.56],[20220830,3231.41],[20220831,3223.13],[20220901,3221.19],[20220902,3212.36],[20220903,3212.36],[20220904,3212.36],[20220905,3211.49],[20220906,3209.14],[20220907,3239.14],[20220908,3274.94],[20220909,3314.62],[20220910,3314.62],[20220911,3314.62],[20220912,3312.56],[20220913,3236.46],[20220914,3244.69],[20220915,3247.66],[20220916,3211.72],[20220917,3211.72],[20220918,3211.72],[20220919,3180.1],[20220920,3151.18],[20220921,3133.24],[20220922,3095.5],[20220923,3091.03],[20220924,3091.03],[20220925,3091.03],[20220926,3087.2],[20220927,3100.12],[20220928,3161.88],[20220929,3121.2],[20220930,3099.83],[20221001,3099.83],[20221002,3099.83],[20221003,3123.76],[20221004,3171.64],[20221005,3184.77],[20221006,3184.38],[20221007,3140.92],[20221008,3140.92],[20221009,3140.92],[20221010,3117.32],[20221011,3101.83],[20221012,3103.47],[20221013,3119.09],[20221014,3131.74],[20221015,3131.74],[20221016,3131.74],[20221017,3162.03],[20221018,3177.55],[20221019,3135.78],[20221020,3099.57],[20221021,3136.59],[20221022,3136.59],[20221023,3136.59],[20221024,3139.63],[20221025,3171.18],[20221026,3184.69],[20221027,3162.5],[20221028,3208.16],[20221029,3208.16],[20221030,3208.16],[20221031,3229.18],[20221101,3232.67],[20221102,3230.19],[20221103,3229.4],[20221104,3217.3],[20221105,3217.3],[20221106,3217.3],[20221107,3195.63],[20221108,3196.88],[20221109,3170.14],[20221110,3254.98],[20221111,3219.7],[20221112,3219.7],[20221113,3219.7],[20221114,3209.23],[20221115,3209.21],[20221116,3182.65],[20221117,3170.79],[20221118,3184.18],[20221119,3184.18],[20221120,3184.18],[20221121,3205.89],[20221122,3208.4],[20221123,3209.28],[20221124,3206.7],[20221125,3210.52],[20221126,3210.52],[20221127,3210.52],[20221128,3183.14],[20221129,3194.59],[20221130,3254.09],[20221201,3268.38],[20221202,3262.72],[20221203,3262.72],[20221204,3262.72],[20221205,3233.86],[20221206,3201.82],[20221207,3201.38],[20221208,3226.06],[20221209,3207.12],[20221210,3207.12],[20221211,3207.12],[20221212,3216.14],[20221213,3240.54],[20221214,3227.38],[20221215,3173.08],[20221216,3140.42],[20221217,3140.42],[20221218,3140.42],[20221219,3112.21],[20221220,3105.79],[20221221,3136.85],[20221222,3143.82],[20221223,3136.2],[20221224,3136.2],[20221225,3136.2],[20221226,3135.88],[20221227,3120.98],[20221228,3103.91],[20221229,3133.67],[20221230,3130.12],[20221231,3130.12],[20230101,3130.12],[20230102,3131.59],[20230103,3162.08],[20230104,3174.16],[20230105,3166.09],[20230106,3189.53],[20230107,3189.53],[20230108,3189.53],[20230109,3151.38],[20230110,3159.39],[20230111,3173.49],[20230112,3171.35],[20230113,3198.93],[20230114,3198.93],[20230115,3198.93],[20230116,3210.02],[20230117,3202.76],[20230118,3189.08],[20230119,3171.54],[20230120,3182.23],[20230121,3182.23],[20230122,3182.23],[20230123,3191.89],[20230124,3178.77],[20230125,3167.87],[20230126,3180.25],[20230127,3184.98],[20230128,3184.98],[20230129,3184.98],[20230130,3152.73],[20230131,3165.85],[20230201,3178.62],[20230202,3185.44],[20230203,3190.53],[20230204,3190.53],[20230205,3190.53],[20230206,3194.76],[20230207,3222.61],[20230208,3213.73],[20230209,3185.07],[20230210,3188.78],[20230211,3188.78],[20230212,3188.78],[20230213,3207.22],[20230214,3193.18],[20230215,3198.09],[20230216,3180.51],[20230217,3193.35],[20230218,3193.35],[20230219,3193.35],[20230220,3198.35],[20230221,3161.32],[20230222,3150.28],[20230223,3158.65],[20230224,3135.1],[20230225,3135.1],[20230226,3135.1],[20230227,3128.17],[20230228,3105.98],[20230301,3091.82],[20230302,3115.18],[20230303,3152.36],[20230304,3152.36],[20230305,3152.36],[20230306,3134.8],[20230307,3103.51],[20230308,3100.09],[20230309,3077.18],[20230310,3018.75],[20230311,3018.75],[20230312,3018.75],[20230313,3006.04],[20230314,3027.4],[20230315,3058.34],[20230316,3075.02],[20230317,3047.46],[20230318,3047.46],[20230319,3047.46],[20230320,3031.1],[20230321,3046.18],[20230322,3021.04],[20230323,2997.18],[20230324,3034.37],[20230325,3034.37],[20230326,3034.37],[20230327,3054.92],[20230328,3030.47],[20230329,3042.21],[20230330,3043.92],[20230331,3071.76],[20230401,3071.76],[20230402,3071.76],[20230403,3079.84],[20230404,3073.97],[20230405,3084.47],[20230406,3108.38],[20230407,3108.59],[20230408,3108.59],[20230409,3108.59],[20230410,3108.61],[20230411,3133.97],[20230412,3130.64],[20230413,3148.3],[20230414,3143.25],[20230415,3143.25],[20230416,3143.25],[20230417,3165.59],[20230418,3160.96],[20230419,3170.11],[20230420,3154.64],[20230421,3168.91],[20230422,3168.91],[20230423,3168.91],[20230424,3172.18],[20230425,3141.19],[20230426,3099.07],[20230427,3103.67],[20230428,3129.61],[20230429,3129.61],[20230430,3129.61],[20230501,3133.83],[20230502,3136.33],[20230503,3131.82],[20230504,3126.46],[20230505,3155.65],[20230506,3155.65],[20230507,3155.65],[20230508,3156.32],[20230509,3154.89],[20230510,3165.85],[20230511,3171.11],[20230512,3175.38],[20230513,3175.38],[20230514,3175.38],[20230515,3190.75],[20230516,3167.99],[20230517,3164.29],[20230518,3164.77],[20230519,3182.34],[20230520,3182.34],[20230521,3182.34],[20230522,3197.68],[20230523,3184.17],[20230524,3145.77],[20230525,3121.69],[20230526,3120.58],[20230527,3120.58],[20230528,3120.58],[20230529,3122.21],[20230530,3104.11],[20230531,3108.52],[20230601,3128.62],[20230602,3159.23],[20230603,3159.23],[20230604,3159.23],[20230605,3182.88],[20230606,3191.04],[20230607,3172.38],[20230608,3165.62],[20230609,3158.84],[20230610,3158.84],[20230611,3158.84],[20230612,3174.09],[20230613,3184.13],[20230614,3169.52],[20230615,3183.34],[20230616,3171.1],[20230617,3171.1],[20230618,3171.1],[20230619,3161.6],[20230620,3144.92],[20230621,3128.22],[20230622,3120.47],[20230623,3123.09],[20230624,3123.09],[20230625,3123.09],[20230626,3099.88],[20230627,3077.51],[20230628,3090.49],[20230629,3098.91],[20230630,3134.44],[20230701,3134.44],[20230702,3134.44],[20230703,3112.12],[20230704,3113.41],[20230705,3112.35],[20230706,3076.12],[20230707,3054.69],[20230708,3054.69],[20230709,3054.69],[20230710,3063.07],[20230711,3068.68],[20230712,3067.02],[20230713,3056.91],[20230714,3060.08],[20230715,3060.08],[20230716,3060.08],[20230717,3060.8],[20230718,3067.28],[20230719,3085.41],[20230720,3100.88],[20230721,3130.71],[20230722,3130.71],[20230723,3130.71],[20230724,3129.27],[20230725,3139.15],[20230726,3135.74],[20230727,3122.78],[20230728,3147.25],[20230729,3147.25],[20230730,3147.25],[20230731,3148.56],[20230801,3143.86],[20230802,3110.23],[20230803,3099.09],[20230804,3085.03],[20230805,3085.03],[20230806,3085.03],[20230807,3073.63],[20230808,3087.93],[20230809,3087.87],[20230810,3081.89],[20230811,3078.17],[20230812,3078.17],[20230813,3078.17],[20230814,3095.71],[20230815,3088.94],[20230816,3062.5],[20230817,3041.3],[20230818,3029.25],[20230819,3029.25],[20230820,3029.25],[20230821,3031.83],[20230822,3041.19],[20230823,3067.56],[20230824,3052.28],[20230825,3060.78],[20230826,3060.78],[20230827,3060.78],[20230828,3073.53],[20230829,3101.73],[20230830,3095.57],[20230831,3083.03],[20230901,3096.26],[20230902,3096.26],[20230903,3096.26],[20230904,3105.35],[20230905,3099.1],[20230906,3082.86],[20230907,3079.63],[20230908,3071.79],[20230909,3071.79],[20230910,3071.79],[20230911,3085.08],[20230912,3081.91],[20230913,3071.3],[20230914,3081.7],[20230915,3087.22],[20230916,3087.22],[20230917,3087.22],[20230918,3061.33],[20230919,3041.83],[20230920,3038.12],[20230921,3007.05],[20230922,2995.77],[20230923,2995.77],[20230924,2995.77],[20230925,3002.12],[20230926,2996.19],[20230927,3011.85],[20230928,3015.55],[20230929,3003.13],[20230930,3003.13],[20231001,3003.13],[20231002,2994.34],[20231003,2976.52],[20231004,2964.72],[20231005,2969.28],[20231006,2986.04],[20231007,2986.04],[20231008,2986.04],[20231009,2991.29],[20231010,3004.67],[20231011,2996.94],[20231012,2970.58],[20231013,2976.19],[20231014,2976.19],[20231015,2976.19],[20231016,2981.9],[20231017,2979.94],[20231018,2948.11],[20231019,2905.83],[20231020,2880.52],[20231021,2880.52],[20231022,2880.52],[20231023,2862.1],[20231024,2870.5],[20231025,2852.55],[20231026,2833.89],[20231027,2808.12],[20231028,2808.12],[20231029,2808.12],[20231030,2800.66],[20231031,2814.67],[20231101,2833.72],[20231102,2862.77],[20231103,2888.78],[20231104,2888.78],[20231105,2888.78],[20231106,2892.47],[20231107,2905.54],[20231108,2904.39],[20231109,2861.46],[20231110,2847.92],[20231111,2847.92],[20231112,2847.92],[20231113,2861.79],[20231114,2895.36],[20231115,2891.73],[20231116,2887.72],[20231117,2896.15],[20231118,2896.15],[20231119,2896.15],[20231120,2905.75],[20231121,2903.75],[20231122,2922.53],[20231123,2929.36],[20231124,2935.32],[20231125,2935.32],[20231126,2935.32],[20231127,2921.85],[20231128,2904.33],[20231129,2906.24],[20231130,2934.08],[20231201,2970.37],[20231202,2970.37],[20231203,2970.37],[20231204,2980.88],[20231205,2976.67],[20231206,2989.31],[20231207,2991.29],[20231208,2994.73],[20231209,2994.73],[20231210,2994.73],[20231211,3004.94],[20231212,3006.57],[20231213,3055.63],[20231214,3063.47],[20231215,3045.68],[20231216,3045.68],[20231217,3045.68],[20231218,3045.76],[20231219,3056.58],[20231220,3031.52],[20231221,3041.46],[20231222,3055.56],[20231223,3055.56],[20231224,3055.56],[20231225,3055.56],[20231226,3056.96],[20231227,3073.23],[20231228,3085.41],[20231229,3093.97],[20231230,3093.97],[20231231,3093.97],[20240101,3093.97],[20240102,3120.04],[20240103,3109.23],[20240104,3111.33],[20240105,3110.36],[20240106,3110.36],[20240107,3110.36],[20240108,3134.24],[20240109,3158.51],[20240110,3164.79],[20240111,3151.64],[20240112,3151.14],[20240113,3151.14],[20240114,3151.14],[20240115,3147.04],[20240116,3140.74],[20240117,3115.77],[20240118,3113.64],[20240119,3109.76],[20240120,3109.76],[20240121,3109.76],[20240122,3121.94],[20240123,3131.36],[20240124,3114.03],[20240125,3115.1],[20240126,3125.13],[20240127,3125.13],[20240128,3125.13],[20240129,3156.67],[20240130,3148.21],[20240131,3136.83],[20240201,3157.07],[20240202,3140.54],[20240203,3140.54],[20240204,3140.54],[20240205,3167.36],[20240206,3208.53],[20240207,3209.16],[20240208,3202.49],[20240209,3207.69],[20240210,3207.69],[20240211,3207.69],[20240212,3216.98],[20240213,3186.95],[20240214,3214.19],[20240215,3236.28],[20240216,3245.06],[20240217,3245.06],[20240218,3245.06],[20240219,3248.59],[20240220,3236.1],[20240221,3226.48],[20240222,3251.56],[20240223,3265.54],[20240224,3265.54],[20240225,3265.54],[20240226,3267.03],[20240227,3281.2],[20240228,3277.64],[20240229,3255.67],[20240301,3276.44],[20240302,3276.44],[20240303,3276.44],[20240304,3281.1],[20240305,3253.17],[20240306,3258.93],[20240307,3279.31],[20240308,3275.58],[20240309,3275.58],[20240310,3275.58],[20240311,3268.51],[20240312,3277.53],[20240313,3266.03],[20240314,3250.73],[20240315,3238.27],[20240316,3238.27],[20240317,3238.27],[20240318,3242.43],[20240319,3251.76],[20240320,3258.58],[20240321,3260.76],[20240322,3262.22],[20240323,3262.22],[20240324,3262.22],[20240325,3255.32],[20240326,3256.12],[20240327,3291.81],[20240328,3302.74],[20240329,3302.85],[20240330,3302.85],[20240331,3302.85],[20240401,3301.71],[20240402,3251.85],[20240403,3234.7],[20240404,3204.52],[20240405,3209.02],[20240406,3209.02],[20240407,3209.02],[20240408,3214.99],[20240409,3222.61],[20240410,3205.57],[20240411,3221.94],[20240412,3209.73],[20240413,3209.73],[20240414,3209.73],[20240415,3185.42],[20240416,3162.16],[20240417,3147.34],[20240418,3125.36],[20240419,3119.49],[20240420,3119.49],[20240421,3119.49],[20240422,3146.1],[20240423,3179.34],[20240424,3179.73],[20240425,3150.21],[20240426,3163.94],[20240427,3163.94],[20240428,3163.94],[20240429,3183.75],[20240430,3176.55],[20240501,3183.16],[20240502,3205.66],[20240503,3213.05],[20240504,3213.05],[20240505,3213.05],[20240506,3217.34],[20240507,3235.35],[20240508,3227.06],[20240509,3235.07],[20240510,3238.96],[20240511,3238.96],[20240512,3238.96],[20240513,3238.45],[20240514,3250.89],[20240515,3278.08],[20240516,3274.41],[20240517,3268.91],[20240518,3268.91],[20240519,3268.91],[20240520,3267.93],[20240521,3260.17],[20240522,3268.49],[20240523,3241.28],[20240524,3229.79],[20240525,3229.79],[20240526,3229.79],[20240527,3228.68],[20240528,3201.25],[20240529,3174.83],[20240530,3184.71],[20240531,3195.08],[20240601,3195.08],[20240602,3195.08],[20240603,3210.73],[20240604,3219.7],[20240605,3246.47],[20240606,3263.8],[20240607,3256.76],[20240608,3256.76],[20240609,3256.76],[20240610,3284.19],[20240611,3284.66],[20240612,3285.97],[20240613,3274.47],[20240614,3285.39],[20240615,3285.39],[20240616,3285.39],[20240617,3264.55],[20240618,3256.64],[20240619,3250.2],[20240620,3255.13],[20240621,3275.66],[20240622,3275.66],[20240623,3275.66],[20240624,3284],[20240625,3291.92],[20240626,3289.69],[20240627,3275.89],[20240628,3267.57],[20240629,3267.57],[20240630,3267.57],[20240701,3248.6],[20240702,3233.57],[20240703,3213.22],[20240704,3209.21],[20240705,3220.99],[20240706,3220.99],[20240707,3220.99],[20240708,3222.89],[20240709,3229.63],[20240710,3250.11],[20240711,3286.27],[20240712,3308.74],[20240713,3308.74],[20240714,3308.74],[20240715,3298.76],[20240716,3333.37],[20240717,3326.48],[20240718,3280.71],[20240719,3277.39],[20240720,3277.39],[20240721,3277.39],[20240722,3304.71],[20240723,3317.79],[20240724,3321.56],[20240725,3310.82],[20240726,3314.15],[20240727,3314.15],[20240728,3314.15],[20240729,3327.69],[20240730,3327.4],[20240731,3338.52],[20240801,3353.13],[20240802,3299.96],[20240803,3299.96],[20240804,3299.96],[20240805,3201.72],[20240806,3225.5],[20240807,3213.96],[20240808,3252.87],[20240809,3279.3],[20240810,3279.3],[20240811,3279.3],[20240812,3270.82],[20240813,3299.47],[20240814,3285.65],[20240815,3305.31],[20240816,3333.77],[20240817,3333.77],[20240818,3333.77],[20240819,3345.38],[20240820,3340.13],[20240821,3343.74],[20240822,3340.71],[20240823,3354.78],[20240824,3354.78],[20240825,3354.78],[20240826,3348.75],[20240827,3352.6],[20240828,3361.87],[20240829,3385.99],[20240830,3397.26],[20240831,3397.26],[20240901,3397.26],[20240902,3395.65],[20240903,3379.73],[20240904,3357.79],[20240905,3324.92],[20240906,3303.03],[20240907,3303.03],[20240908,3303.03],[20240909,3328.25],[20240910,3334.86],[20240911,3339.22],[20240912,3348.24],[20240913,3358.53],[20240914,3358.53],[20240915,3358.53],[20240916,3360.15],[20240917,3344.62],[20240918,3335.22],[20240919,3352.14],[20240920,3328.91],[20240921,3328.91],[20240922,3328.91],[20240923,3315.88],[20240924,3305.8],[20240925,3279.51],[20240926,3301.76],[20240927,3317.04],[20240928,3317.04],[20240929,3317.04],[20240930,3325.9],[20241001,3333.42],[20241002,3333.84],[20241003,3314.93],[20241004,3325.7],[20241005,3325.7],[20241006,3325.7],[20241007,3326.48],[20241008,3329.89],[20241009,3338.68],[20241010,3342.33],[20241011,3362.9],[20241012,3362.9],[20241013,3362.9],[20241014,3384.41],[20241015,3374.07],[20241016,3377.49],[20241017,3380.52],[20241018,3402.92],[20241019,3402.92],[20241020,3402.92],[20241021,3382.12],[20241022,3373.42],[20241023,3367.1],[20241024,3344.98],[20241025,3330.88],[20241026,3330.88],[20241027,3330.88],[20241028,3338.97],[20241029,3339.74],[20241030,3312.7],[20241031,3263.48],[20241101,3277.78],[20241102,3277.78],[20241103,3277.78],[20241104,3282.87],[20241105,3291.64],[20241106,3330.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.117,84€ |
2021 | 1.200,68€ |
2022 | 1.017,28€ |
2023 | 901,17€ |
2024 | 1.125,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,18% |
3 M | -1,60% |
6 M | 11,73% |
lfd. Jahr | 10,84% |
1 Jahr | 20,89% |
3 Jahre | -0,30% |
5 Jahre | 13,88% |
10 Jahre | 29,64% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds tätigt weltweite Anlagen in Aktien von kleinen, mittleren und großen Unternehmen, die im biotechnologischen und pharmazeutischen Sektor sowie in sonstigen Sektoren des Gesundheitswesens tätig sind. Der Fonds kann weltweit in allen Währungen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Lilly (Eli) | 7,10% |
Novo Nordisk B -Adr Spons.- | 6,60% |
Corcept Therapeutics | 4,30% |
Natera | 4,20% |
Halozyme Therapeutics | 3,90% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 11.7835 | 11.240500 |
10.2020 - 11.2021 | 7.4109 | 22.658500 |
11.2021 - 11.2022 | -15.2743 | -9.186600 |
11.2022 - 11.2023 | -11.4141 | -12.341100 |
11.2023 - 11.2024 | 24.8823 | 15.709500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,10% | 13,68% | 16,12% | 20,88% |
Sharpe Ratio | 0,37 | -0,15 | 0,15 | 0,15 |
Tracking Error | 7,65% | 7,94% | 9,10% | 11,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 0,93 | 1,02 | 1,32 |
Treynor Ratio | 4,85 | -2,25 | 2,37 | 2,37 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
Lilly (Eli) | 7,10% |
Novo Nordisk B -Adr Spons.- | 6,60% |
Corcept Therapeutics | 4,30% |
Natera | 4,20% |
Halozyme Therapeutics | 3,90% |
Amgen | 3,80% |
Neurocrine Biosciences | 3,80% |
United Therapeutics | 3,80% |
METTLER TOLEDO INTERNATIONAL | 3,70% |
Vertex Pharmaceuticals | 3,70% |
Länderverteilung (04. 11. 2024)
USA | 82,00% |
Dänemark | 10,30% |
China | 3,10% |
Niederlande | 1,60% |
Deutschland | 1,20% |
Irland | 1,20% |
Kasse | 0,50% |
Welt | 0,10% |
Branchenverteilung (04. 11. 2024)
Gesundheit / Healthcare | 99,50% |
Kasse | 0,50% |
Assetverteilung (04. 11. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (04. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1144KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 851KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Riedweg & Hrovat AG |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 06.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 56,17 Mio. USD |