Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940960
ISIN: LU0115986761
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (06. 02. 2025)
184,77 $
-0,74 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115986761","name":"RH&F Global Life Sciences Fund","currency":"EUR"},"ts":[[20200207,165.15],[20200210,167.3],[20200211,168.97],[20200212,170.07],[20200213,170],[20200214,171.19],[20200217,171.26],[20200218,171.63],[20200219,173.33],[20200220,173.23],[20200221,173.09],[20200224,167.94],[20200225,162.85],[20200226,163.17],[20200227,155.91],[20200228,157.14],[20200302,160.46],[20200303,156.47],[20200304,163.25],[20200305,159.19],[20200306,154.76],[20200309,143.68],[20200310,148.61],[20200311,141.69],[20200312,130.85],[20200313,141.43],[20200316,126.41],[20200317,135.89],[20200318,132.79],[20200319,138.25],[20200320,135.58],[20200323,133.58],[20200324,140.55],[20200325,140.5],[20200326,146.13],[20200327,143.05],[20200330,147.8],[20200331,148.33],[20200401,143.78],[20200402,149.39],[20200403,149.19],[20200406,156.46],[20200407,152.98],[20200408,157.35],[20200413,158.04],[20200414,161.62],[20200415,159.63],[20200416,165.14],[20200417,172.54],[20200420,175.24],[20200421,170.48],[20200422,171.24],[20200423,172.97],[20200424,175.57],[20200427,176.59],[20200428,171.92],[20200429,172.16],[20200501,165.95],[20200504,169.89],[20200505,173.93],[20200506,175.03],[20200507,176.06],[20200508,176.72],[20200511,183.8],[20200512,179.81],[20200513,177.92],[20200514,177.89],[20200515,182.11],[20200518,184.05],[20200519,179.02],[20200521,179.85],[20200522,182.65],[20200525,182.51],[20200526,177.81],[20200527,178.47],[20200528,178.7],[20200601,179.5],[20200602,179.68],[20200603,177.59],[20200604,174.45],[20200605,172.93],[20200608,175.89],[20200609,174.9],[20200610,175.05],[20200611,167.83],[20200612,170.06],[20200615,172.6],[20200616,173.79],[20200617,176.31],[20200618,176.93],[20200619,183.76],[20200623,182.11],[20200624,179.03],[20200625,182.95],[20200626,179.27],[20200629,176.62],[20200630,180.81],[20200701,182.31],[20200702,182.09],[20200703,183.09],[20200706,182.74],[20200707,184.69],[20200708,185.9],[20200709,185.09],[20200710,184.76],[20200713,180.22],[20200714,183.8],[20200715,185.92],[20200716,185.41],[20200717,188.11],[20200720,190.44],[20200721,185.4],[20200722,182.62],[20200723,179.67],[20200724,175.61],[20200727,177.86],[20200728,175.76],[20200729,173.7],[20200730,173.81],[20200731,169.3],[20200803,175.67],[20200804,173.34],[20200805,170.56],[20200806,169.69],[20200807,169.64],[20200810,168.04],[20200811,165.12],[20200812,167.6],[20200813,166.72],[20200814,165.99],[20200817,168.16],[20200818,166.4],[20200819,161.57],[20200820,161.56],[20200821,161.88],[20200824,158.79],[20200825,161.23],[20200826,161.17],[20200827,161.21],[20200828,159.6],[20200831,162.2],[20200901,158.35],[20200902,163.12],[20200903,157.78],[20200904,156.23],[20200907,156.45],[20200908,153.69],[20200909,156.14],[20200910,152],[20200911,152.77],[20200914,158.43],[20200915,159.82],[20200916,159.67],[20200917,160.18],[20200918,159.43],[20200921,156.54],[20200922,158.82],[20200923,157.64],[20200924,157.43],[20200925,160.95],[20200928,161.88],[20200929,161.64],[20200930,162.12],[20201001,162.81],[20201002,159.2],[20201005,164.66],[20201006,162.08],[20201007,166.59],[20201008,167],[20201009,167.31],[20201012,168.61],[20201013,169.31],[20201014,167.35],[20201015,163.93],[20201016,163.67],[20201019,160.48],[20201020,159.79],[20201021,156.77],[20201022,159.1],[20201023,158.49],[20201026,157.2],[20201027,158.36],[20201028,156.31],[20201029,157.01],[20201030,155.38],[20201102,156.23],[20201103,158.09],[20201104,166.84],[20201105,163.8],[20201106,160.65],[20201109,158.92],[20201110,159.04],[20201111,161.17],[20201112,160.7],[20201113,162.65],[20201116,162.7],[20201117,160.73],[20201118,157.15],[20201119,157.84],[20201120,157.76],[20201123,157.26],[20201124,158.48],[20201125,158.97],[20201126,158.82],[20201127,161.72],[20201130,162.54],[20201201,163.64],[20201202,162.22],[20201203,162.04],[20201204,162.83],[20201207,161.96],[20201208,163.31],[20201209,159.44],[20201210,160.88],[20201211,161.47],[20201214,165.8],[20201215,166.95],[20201216,165.59],[20201217,168.08],[20201218,168.59],[20201221,170.2],[20201222,168.5],[20201223,170.21],[20201224,168.89],[20201228,165.84],[20201229,163.06],[20201230,162.81],[20201231,161.8],[20210104,161.5],[20210105,162.25],[20210106,162.99],[20210107,168.7],[20210108,167.45],[20210111,170.36],[20210112,170.5],[20210113,169.19],[20210114,171.9],[20210115,172.23],[20210118,173.04],[20210119,174.51],[20210120,175.47],[20210121,173.66],[20210122,175.5],[20210125,179.58],[20210126,175.79],[20210127,171.39],[20210128,172.71],[20210129,171.75],[20210201,173.72],[20210202,176.91],[20210203,176.09],[20210204,178.67],[20210205,181.53],[20210208,183.59],[20210209,180.92],[20210210,180.65],[20210211,179.13],[20210212,180.09],[20210215,179.74],[20210216,175.2],[20210217,177.99],[20210218,174.59],[20210219,174.4],[20210222,170.77],[20210223,169.27],[20210224,169.16],[20210225,163.71],[20210226,165.06],[20210301,168.07],[20210302,165.37],[20210303,159],[20210304,155.64],[20210305,160.56],[20210308,158.19],[20210309,158.66],[20210310,157.94],[20210311,160.62],[20210312,160.94],[20210315,164.32],[20210316,162.66],[20210317,163.66],[20210318,159.62],[20210319,162.28],[20210322,163.93],[20210323,158.31],[20210324,155.53],[20210325,158.58],[20210326,160.18],[20210329,157.99],[20210330,157.32],[20210331,161.1],[20210405,164.35],[20210406,163.17],[20210407,157.95],[20210408,158.4],[20210409,157.58],[20210412,156.09],[20210413,157.81],[20210414,158.65],[20210415,160.41],[20210416,160.3],[20210419,158.6],[20210420,159.37],[20210421,162.03],[20210422,161.25],[20210423,161.75],[20210426,164.36],[20210427,162.82],[20210428,162.34],[20210429,160.15],[20210430,160.21],[20210503,160.67],[20210504,157.47],[20210505,156.98],[20210506,156.55],[20210507,158.19],[20210510,154.01],[20210511,154.68],[20210513,155.89],[20210514,158.08],[20210517,156.32],[20210518,155.79],[20210519,154.25],[20210520,158.16],[20210524,156.41],[20210525,154.48],[20210526,155.23],[20210527,156.52],[20210528,157.69],[20210531,156.9],[20210601,155.93],[20210602,155.84],[20210603,155.49],[20210604,157.51],[20210607,162.56],[20210608,163.42],[20210609,165.64],[20210610,169.83],[20210611,169.44],[20210614,169.48],[20210615,167.51],[20210616,166.86],[20210617,170.15],[20210618,170.52],[20210621,171.32],[20210623,169.56],[20210624,170.81],[20210625,171.36],[20210628,170.55],[20210629,169.66],[20210630,170.25],[20210701,171.58],[20210702,172.07],[20210705,171.41],[20210706,170.69],[20210707,169.98],[20210708,170.25],[20210709,170.8],[20210712,168.81],[20210713,167.17],[20210714,165.46],[20210715,166.09],[20210716,164.73],[20210719,165.13],[20210720,167.85],[20210721,167.7],[20210722,167.24],[20210723,168.51],[20210726,166.02],[20210727,164.77],[20210728,168.43],[20210729,166.64],[20210730,165.97],[20210802,166.55],[20210803,169.27],[20210804,172.86],[20210805,174.7],[20210806,173.85],[20210809,177.09],[20210810,174.96],[20210811,169.53],[20210812,170.41],[20210813,170.23],[20210816,167.97],[20210817,171.73],[20210818,169.92],[20210819,166.82],[20210820,170.39],[20210823,172.94],[20210824,172.76],[20210825,174.2],[20210826,172.37],[20210827,173.3],[20210830,172.13],[20210831,171.84],[20210901,173.21],[20210902,173.8],[20210903,173.21],[20210906,173.35],[20210907,171.66],[20210908,171.26],[20210909,171.68],[20210910,171.09],[20210913,169.8],[20210914,168.66],[20210915,171.13],[20210916,172.69],[20210917,173.26],[20210920,171.44],[20210921,173.1],[20210922,172.77],[20210923,175.52],[20210924,172.81],[20210927,170.57],[20210928,166.07],[20210929,165.35],[20210930,167.19],[20211001,165.62],[20211004,161.79],[20211005,162.64],[20211006,162.16],[20211007,163.95],[20211008,163.49],[20211011,162.49],[20211012,163.6],[20211013,163.04],[20211014,164.67],[20211015,164.26],[20211018,162.03],[20211019,162.63],[20211020,163.71],[20211021,164.48],[20211022,163.71],[20211025,166.12],[20211026,165.69],[20211027,162.73],[20211028,165.76],[20211101,168.62],[20211102,167.85],[20211103,169.63],[20211104,166.73],[20211105,162.16],[20211108,161.74],[20211109,159.42],[20211110,158.32],[20211111,159.07],[20211112,159],[20211115,158.83],[20211116,160.88],[20211117,160.68],[20211118,159.87],[20211119,162.31],[20211122,161.46],[20211123,161.38],[20211124,162.59],[20211125,162.39],[20211126,161.95],[20211129,162.98],[20211130,159.32],[20211201,157.23],[20211202,158.48],[20211203,156.41],[20211206,155.3],[20211207,160.52],[20211208,161.9],[20211209,158.57],[20211210,157.11],[20211213,159.62],[20211214,159.13],[20211215,163.68],[20211216,161.07],[20211217,165.06],[20211220,165.78],[20211221,165.42],[20211222,165.88],[20211223,166.87],[20211224,166.76],[20211227,165.37],[20211228,163.75],[20211229,164.82],[20211230,164.31],[20211231,163.51],[20220103,163.42],[20220104,160.4],[20220105,154.93],[20220106,155.37],[20220107,153.69],[20220110,154.68],[20220111,156.5],[20220112,154.32],[20220113,151.14],[20220114,152.83],[20220117,153.42],[20220118,147.95],[20220119,147.11],[20220120,145.98],[20220121,144.05],[20220124,147.05],[20220125,145.33],[20220126,144.31],[20220127,143.26],[20220128,148.29],[20220131,151.22],[20220201,152.28],[20220202,150.48],[20220203,148.37],[20220204,147.34],[20220207,148.91],[20220208,148.61],[20220209,152.55],[20220210,149.1],[20220211,148.39],[20220214,147.43],[20220215,149.59],[20220216,149.54],[20220217,145.42],[20220218,144.4],[20220221,144.56],[20220222,144.19],[20220223,141.4],[20220224,146.24],[20220225,146.92],[20220228,147.32],[20220301,147.88],[20220302,149.28],[20220303,148.36],[20220304,148.95],[20220307,147.31],[20220308,146.98],[20220309,150.01],[20220310,147.58],[20220311,145.93],[20220314,143.8],[20220315,145.2],[20220316,149.59],[20220317,151.59],[20220318,154.7],[20220321,153.26],[20220322,155.94],[20220323,152.88],[20220324,155.07],[20220325,153.24],[20220328,153.73],[20220329,155.46],[20220330,153.75],[20220331,153.72],[20220401,158.66],[20220404,160.67],[20220405,159.92],[20220406,161.12],[20220407,163.26],[20220408,164.04],[20220411,159.51],[20220412,158.92],[20220413,163.22],[20220418,156.48],[20220419,158.51],[20220420,159.7],[20220421,155.6],[20220422,153.03],[20220425,154.37],[20220426,149.23],[20220427,151.4],[20220428,153.04],[20220429,148.81],[20220502,151.35],[20220503,151.79],[20220504,154.96],[20220505,149.06],[20220509,135.98],[20220510,140.22],[20220511,136.76],[20220512,141.61],[20220513,145.98],[20220516,146.25],[20220517,147.88],[20220518,143.72],[20220519,145.05],[20220520,145.3],[20220523,145.3],[20220524,142.01],[20220526,144.68],[20220527,149.4],[20220530,148.83],[20220531,145.51],[20220601,144.12],[20220602,145.74],[20220606,143.64],[20220607,147.71],[20220608,146.9],[20220609,142.16],[20220610,140.29],[20220613,137.27],[20220614,137.12],[20220615,140.69],[20220616,137.94],[20220617,141.26],[20220620,140.83],[20220621,141.66],[20220623,150.13],[20220624,152.28],[20220627,152.43],[20220628,148.87],[20220629,150.14],[20220630,151.45],[20220701,154.32],[20220704,153.86],[20220705,158.14],[20220706,159.54],[20220707,162.02],[20220708,163.05],[20220711,161.78],[20220712,161.3],[20220713,160.59],[20220714,158.86],[20220715,161.32],[20220718,156.99],[20220719,158.06],[20220720,158.54],[20220721,159.28],[20220722,156.66],[20220725,156.14],[20220726,158.19],[20220727,158.95],[20220728,159.35],[20220729,158.45],[20220801,155.79],[20220802,156.31],[20220803,162.74],[20220804,166.23],[20220805,167.18],[20220808,168.23],[20220809,164.93],[20220810,167.23],[20220811,163.34],[20220815,168.5],[20220816,167.83],[20220817,164.76],[20220818,163.32],[20220819,165.03],[20220822,163.82],[20220823,164.19],[20220824,165.95],[20220825,165.48],[20220826,159.85],[20220829,159.26],[20220830,157.52],[20220831,157.73],[20220901,160.47],[20220902,158.39],[20220905,159.53],[20220906,157.25],[20220907,161.71],[20220908,164.16],[20220909,165.13],[20220912,162.89],[20220913,155.57],[20220914,159.31],[20220915,160.13],[20220916,159.83],[20220919,158.32],[20220920,157.25],[20220921,154.81],[20220922,154.35],[20220923,154.37],[20220926,153.08],[20220927,154.32],[20220928,160.73],[20220929,156.1],[20220930,155.17],[20221003,157.95],[20221004,159.83],[20221005,159.3],[20221006,160.18],[20221007,157.01],[20221010,156.79],[20221011,156.87],[20221012,157.78],[20221013,160.66],[20221014,159.48],[20221017,163.13],[20221018,162.09],[20221019,157.89],[20221020,156.31],[20221021,161.1],[20221024,160.49],[20221025,163.13],[20221026,162.56],[20221027,159.3],[20221028,165.37],[20221101,166.29],[20221102,166.12],[20221103,168.36],[20221104,166.6],[20221107,165.15],[20221108,166.53],[20221109,165.52],[20221110,171.89],[20221111,165.39],[20221114,165.05],[20221115,164.18],[20221116,163.17],[20221117,164.67],[20221118,164.84],[20221121,165.64],[20221122,166.82],[20221123,166.05],[20221124,164.64],[20221125,165.78],[20221128,164.06],[20221129,164.37],[20221130,169.45],[20221201,169.24],[20221202,170.02],[20221205,166.13],[20221206,164.66],[20221207,165.58],[20221208,167.24],[20221209,163.78],[20221212,165.55],[20221213,168.3],[20221214,167.52],[20221215,165.16],[20221216,165.02],[20221219,162.2],[20221220,164.03],[20221221,165.36],[20221222,165.67],[20221226,164.02],[20221227,161.08],[20221228,159.83],[20221229,162.51],[20221230,162.56],[20230102,162.27],[20230103,163.39],[20230104,164.3],[20230105,164.03],[20230106,167.84],[20230109,161.97],[20230110,164.78],[20230111,164.79],[20230112,165.2],[20230113,165.17],[20230116,165.18],[20230117,164.35],[20230118,163.69],[20230119,163.29],[20230120,165.31],[20230123,165.13],[20230124,165.01],[20230125,164.93],[20230126,165.6],[20230127,165.79],[20230130,162.92],[20230131,166.65],[20230201,166.08],[20230202,164.95],[20230203,164.55],[20230206,165.93],[20230207,168.28],[20230208,165.58],[20230209,163.87],[20230210,164.35],[20230213,166.52],[20230214,165.01],[20230215,166.41],[20230216,164.39],[20230220,166.05],[20230221,161.87],[20230222,160.96],[20230223,160.66],[20230224,158.8],[20230227,160.02],[20230228,158.89],[20230301,159.39],[20230302,160.77],[20230303,162.78],[20230306,160.57],[20230307,157.43],[20230308,158.02],[20230309,155.69],[20230310,153.26],[20230313,153.81],[20230314,154.99],[20230315,156.4],[20230316,157.08],[20230317,153.32],[20230320,153.89],[20230321,153.67],[20230322,150.55],[20230323,149.91],[20230324,152.81],[20230327,153.14],[20230328,152.05],[20230329,154.13],[20230330,153.35],[20230331,155.74],[20230403,156.12],[20230404,154.9],[20230405,155.38],[20230410,156.55],[20230411,156.91],[20230412,156.45],[20230413,157.57],[20230414,155.94],[20230417,158.11],[20230418,156.87],[20230419,157.61],[20230420,155.78],[20230421,156.81],[20230424,155.18],[20230425,151.7],[20230426,149.71],[20230427,150.14],[20230501,153.87],[20230502,152.25],[20230503,151.02],[20230504,150.88],[20230505,153.47],[20230509,153.1],[20230510,154.58],[20230511,154.69],[20230512,155.09],[20230515,158.38],[20230516,155.02],[20230518,157.09],[20230519,158.79],[20230522,159.26],[20230523,159.84],[20230524,157.24],[20230525,155.51],[20230529,156.18],[20230530,154.35],[20230531,155.03],[20230601,156.14],[20230602,157.63],[20230605,159.2],[20230606,159.35],[20230607,158.05],[20230608,158.64],[20230609,156.89],[20230612,158.76],[20230613,159.42],[20230614,157.63],[20230615,159.66],[20230616,157.32],[20230619,157.89],[20230620,156.75],[20230621,156.58],[20230623,155.59],[20230626,150.31],[20230627,148.46],[20230628,149.15],[20230629,148.99],[20230630,150.85],[20230703,150.23],[20230704,150.28],[20230705,150.68],[20230706,148.87],[20230707,147.74],[20230710,149],[20230711,149],[20230712,150.11],[20230713,148.28],[20230714,149.13],[20230717,150.11],[20230718,150.38],[20230719,151.41],[20230720,151.63],[20230721,153.42],[20230724,151.7],[20230725,151.9],[20230726,151.46],[20230727,149.71],[20230728,153.36],[20230731,152.76],[20230801,152],[20230802,150.85],[20230803,150.78],[20230804,149.83],[20230807,148.67],[20230808,149.96],[20230809,150.05],[20230810,149.87],[20230811,150.33],[20230815,152.01],[20230816,150.4],[20230817,149.55],[20230818,149.84],[20230821,151.29],[20230822,151.46],[20230823,153.11],[20230824,151.53],[20230825,153.01],[20230828,153.44],[20230829,154.57],[20230830,153.89],[20230831,152.98],[20230901,154.63],[20230904,155.21],[20230905,153.97],[20230906,153.04],[20230907,152.81],[20230908,152.54],[20230911,153.04],[20230912,153.95],[20230913,153.05],[20230914,153.2],[20230915,152.74],[20230918,150.77],[20230919,150.48],[20230920,149.98],[20230921,148.8],[20230922,148.23],[20230925,148.05],[20230926,149.19],[20230927,150.96],[20230928,150.04],[20230929,148.67],[20231002,148.39],[20231003,147.32],[20231004,147.96],[20231005,149.65],[20231006,149.75],[20231009,149.39],[20231010,150.28],[20231011,150.76],[20231012,147.21],[20231013,149.14],[20231016,149.67],[20231017,149.12],[20231018,145.31],[20231019,143.19],[20231020,142.09],[20231023,140.36],[20231024,141.26],[20231025,139.23],[20231026,140.11],[20231027,136.89],[20231030,136.21],[20231101,139.06],[20231102,138.84],[20231103,141.57],[20231106,140.72],[20231107,142.86],[20231108,141.25],[20231109,137.87],[20231110,137.94],[20231113,138.4],[20231114,140.62],[20231115,138.64],[20231116,137.96],[20231117,138.68],[20231120,138.61],[20231121,137.67],[20231122,138.87],[20231123,139],[20231124,139.79],[20231127,138.17],[20231128,137.19],[20231129,137.74],[20231130,139.74],[20231201,141.81],[20231204,142.73],[20231205,142.66],[20231206,143.83],[20231207,144.83],[20231208,143.82],[20231211,144.95],[20231212,145.75],[20231213,152.01],[20231214,151.09],[20231215,149.2],[20231218,149.1],[20231219,150.9],[20231220,146.75],[20231221,148.2],[20231226,150.79],[20231227,151.48],[20231228,150.85],[20231229,151.67],[20240102,154.76],[20240103,153.59],[20240104,153.97],[20240105,154.02],[20240108,155.91],[20240109,154.13],[20240110,153.55],[20240111,151.05],[20240112,150.89],[20240115,150.81],[20240116,150.22],[20240117,149.19],[20240118,148.8],[20240119,149.47],[20240122,150.39],[20240123,151.12],[20240124,149.29],[20240125,150.17],[20240126,150.7],[20240129,152.92],[20240130,151.92],[20240131,150.11],[20240201,151.6],[20240202,148.93],[20240205,151.58],[20240206,153.09],[20240207,150.11],[20240208,150.6],[20240209,150.45],[20240212,151.03],[20240213,147.7],[20240214,151.68],[20240215,152.78],[20240216,152.17],[20240219,152.03],[20240220,150.47],[20240221,150.37],[20240222,151.91],[20240223,152.69],[20240226,153.38],[20240227,154.02],[20240228,153.51],[20240229,152.11],[20240301,156.03],[20240304,155.41],[20240305,153.66],[20240306,153.86],[20240307,155.83],[20240308,155.1],[20240311,155.26],[20240312,155],[20240313,154.15],[20240314,152.05],[20240315,152.21],[20240318,152.39],[20240319,154.22],[20240320,154.37],[20240321,154.28],[20240322,154.92],[20240325,154.74],[20240326,154.18],[20240327,155.97],[20240401,155.38],[20240402,154.15],[20240403,153.83],[20240404,150.92],[20240405,152.39],[20240408,152.54],[20240409,153.29],[20240410,151.44],[20240411,152.96],[20240412,151.38],[20240415,149.26],[20240416,149.09],[20240417,148.24],[20240418,145.73],[20240419,145.82],[20240422,147.48],[20240423,149.84],[20240424,149.24],[20240425,146.56],[20240426,147.7],[20240429,149.35],[20240501,150.46],[20240502,150.62],[20240503,150.81],[20240506,151.05],[20240507,152.23],[20240509,152.67],[20240510,152.63],[20240513,153.5],[20240514,154.41],[20240515,156.24],[20240516,154.93],[20240520,155.41],[20240521,155.69],[20240522,156.95],[20240523,154.65],[20240524,154.11],[20240527,154.11],[20240528,152.68],[20240529,151.24],[20240530,151.76],[20240531,151.93],[20240603,153.86],[20240604,153.6],[20240605,156.03],[20240606,156.82],[20240607,155.6],[20240610,157.79],[20240611,158.15],[20240612,158.43],[20240613,157.72],[20240614,157.78],[20240617,156.88],[20240618,156.35],[20240619,155.89],[20240620,157.68],[20240621,159.82],[20240624,162.43],[20240625,163.4],[20240626,163.11],[20240627,162.68],[20240628,161.54],[20240701,161.11],[20240702,160.3],[20240703,158.69],[20240704,158.19],[20240705,159.03],[20240708,159.76],[20240709,160.91],[20240710,162.68],[20240711,164.16],[20240712,164.57],[20240715,163.96],[20240716,166.45],[20240717,163.95],[20240718,161.43],[20240719,162.49],[20240722,164.11],[20240723,164.66],[20240724,165.01],[20240725,166.15],[20240726,166.47],[20240729,167.17],[20240730,167.13],[20240731,167.87],[20240801,170.85],[20240802,167.01],[20240805,160.39],[20240806,162.09],[20240807,160.29],[20240808,165.24],[20240809,166.1],[20240812,165.62],[20240813,167.06],[20240815,167.44],[20240816,167.15],[20240819,169.48],[20240820,169.07],[20240821,168.9],[20240822,167.31],[20240823,168.31],[20240826,167.11],[20240827,167.61],[20240828,167.52],[20240829,169.16],[20240830,168.86],[20240902,169.15],[20240903,166.38],[20240904,165.28],[20240905,163.06],[20240906,161.07],[20240909,163.28],[20240910,163.44],[20240911,165.56],[20240912,166.43],[20240913,166.89],[20240916,166.74],[20240917,165.57],[20240918,165.88],[20240919,166.93],[20240920,165.13],[20240923,163.89],[20240924,163.64],[20240925,161.66],[20240926,163.39],[20240927,162.79],[20240930,163.22],[20241001,164.52],[20241002,164.62],[20241003,163.15],[20241004,164.16],[20241007,163.24],[20241008,163.86],[20241009,163.9],[20241010,164.74],[20241011,167.11],[20241014,167.69],[20241015,168.34],[20241016,168.75],[20241017,168.38],[20241018,169.83],[20241021,168.08],[20241022,168.72],[20241023,167.52],[20241024,165.9],[20241025,164.99],[20241028,166.11],[20241029,167.31],[20241030,167.02],[20241101,168.11],[20241104,168.05],[20241105,170.18],[20241106,173.2],[20241107,172.92],[20241108,174.8],[20241111,175.82],[20241112,173.55],[20241113,172.77],[20241114,169.97],[20241115,160.86],[20241118,160.26],[20241119,160.76],[20241120,164.32],[20241121,165.75],[20241122,170.01],[20241125,170.4],[20241126,171.88],[20241127,173.06],[20241128,172.87],[20241129,172.33],[20241202,173.36],[20241203,171.88],[20241204,174.74],[20241205,172.72],[20241206,173.42],[20241209,173.42],[20241210,172.64],[20241211,173.08],[20241212,170.95],[20241213,169.21],[20241216,171.03],[20241217,171.37],[20241218,165.63],[20241219,165.82],[20241220,165.33],[20241223,166.58],[20241226,167.95],[20241227,166.33],[20241230,163.96],[20241231,164.88],[20250102,166.85],[20250103,168.25],[20250106,166.76],[20250107,168.03],[20250108,171.45],[20250109,171.19],[20250110,170.81],[20250113,175.73],[20250114,172.15],[20250115,172.51],[20250116,173.12],[20250117,171.07],[20250120,170.7],[20250121,174.74],[20250122,172.22],[20250123,175.04],[20250124,173.52],[20250127,173.15],[20250128,174.94],[20250129,174.83],[20250130,177.28],[20250131,176.72],[20250203,177.64],[20250204,176.71],[20250205,178.6]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.99],[20250121,3448.15],[20250122,3451.96],[20250123,3480.4],[20250124,3474.5],[20250125,3474.5],[20250126,3474.5],[20250127,3490.12],[20250128,3521.56],[20250129,3516.13],[20250130,3544.08],[20250131,3545.91],[20250201,3545.91],[20250202,3545.91],[20250203,3553.41],[20250204,3541.02],[20250205,3563.27],[20250206,3600.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.195,15€ |
2022 | 941,88€ |
2023 | 997,09€ |
2024 | 917,07€ |
2025 | 1.030,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,95% |
3 M | 2,97% |
6 M | 10,03% |
lfd. Jahr | 8,17% |
1 Jahr | 16,50% |
3 Jahre | 21,05% |
5 Jahre | 7,37% |
10 Jahre | 21,57% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds tätigt weltweite Anlagen in Aktien von kleinen, mittleren und großen Unternehmen, die im biotechnologischen und pharmazeutischen Sektor sowie in sonstigen Sektoren des Gesundheitswesens tätig sind. Der Fonds kann weltweit in allen Währungen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Lilly (Eli) | 7,10% |
Novo Nordisk B -Adr Spons.- | 6,60% |
Corcept Therapeutics | 4,30% |
Natera | 4,20% |
Halozyme Therapeutics | 3,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.5154 | 13.448300 |
02.2021 - 02.2022 | -21.1916 | -3.659400 |
02.2022 - 02.2023 | 5.8611 | 1.478500 |
02.2023 - 02.2024 | -8.0253 | 1.574400 |
02.2024 - 02.2025 | 12.3495 | 7.644300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,10% | 13,65% | 15,57% | 20,50% |
Sharpe Ratio | 1,09 | 0,22 | 0,10 | 0,05 |
Tracking Error | 6,78% | 8,01% | 8,83% | 11,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,98 | 0,97 | 1,29 |
Treynor Ratio | 14,13 | 3,02 | 1,53 | 0,83 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Lilly (Eli) | 7,10% |
Novo Nordisk B -Adr Spons.- | 6,60% |
Corcept Therapeutics | 4,30% |
Natera | 4,20% |
Halozyme Therapeutics | 3,90% |
Amgen | 3,80% |
Neurocrine Biosciences | 3,80% |
United Therapeutics | 3,80% |
METTLER TOLEDO INTERNATIONAL | 3,70% |
Vertex Pharmaceuticals | 3,70% |
Länderverteilung (06. 02. 2025)
USA | 82,00% |
Dänemark | 10,30% |
China | 3,10% |
Niederlande | 1,60% |
Deutschland | 1,20% |
Irland | 1,20% |
Kasse | 0,50% |
Welt | 0,10% |
Branchenverteilung (06. 02. 2025)
Gesundheit / Healthcare | 99,50% |
Kasse | 0,50% |
Assetverteilung (06. 02. 2025)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1144KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8453KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 851KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Riedweg & Hrovat AG |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 06.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 56,17 Mio. USD |