Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940960
ISIN: LU0115986761
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (30. 08. 2023)
167,53 $
0,33 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RH&F Global Life Sciences Fund"},"ts":[[20180830,175.34],[20180831,175.7],[20180903,176.3],[20180904,175.69],[20180905,174.97],[20180906,170.76],[20180907,170.14],[20180910,171.29],[20180911,170.3],[20180912,169.92],[20180913,170.41],[20180914,169.23],[20180917,166.81],[20180918,168.67],[20180919,169.07],[20180920,170.75],[20180921,169.73],[20180924,172.65],[20180925,173.4],[20180926,174.33],[20180927,176.24],[20180928,177.59],[20181001,176.45],[20181002,176.05],[20181003,176.66],[20181004,172.89],[20181005,171.94],[20181008,169.91],[20181009,169.48],[20181010,162.33],[20181011,158.99],[20181012,162.06],[20181015,160.01],[20181016,166.78],[20181017,167.27],[20181018,164.75],[20181019,162.38],[20181022,159.26],[20181023,158.76],[20181024,148.63],[20181025,153.15],[20181026,152.41],[20181029,149.49],[20181030,150.98],[20181101,159.05],[20181102,159.64],[20181105,159.89],[20181106,158.93],[20181107,160.75],[20181108,159.92],[20181109,156.84],[20181112,152.44],[20181113,152.21],[20181114,148.34],[20181115,152.17],[20181116,153.1],[20181119,148.46],[20181120,148.02],[20181121,149.21],[20181122,149.28],[20181123,151.02],[20181126,154.29],[20181127,152.83],[20181128,158.56],[20181129,156.04],[20181130,157.19],[20181203,159.24],[20181204,151.87],[20181205,152.59],[20181206,153.15],[20181207,147.44],[20181210,147.82],[20181211,148.61],[20181212,151.51],[20181213,148.22],[20181214,147.01],[20181217,143.6],[20181218,141.13],[20181219,137.58],[20181220,134.01],[20181221,129.37],[20181226,135.4],[20181227,135.91],[20181228,134.95],[20181231,138.05],[20190102,138.4],[20190103,137.51],[20190104,143.96],[20190107,148.4],[20190108,151.29],[20190109,152.52],[20190110,154.1],[20190111,154.03],[20190114,152.41],[20190115,156.58],[20190116,156.81],[20190117,158.26],[20190118,159.92],[20190121,160.45],[20190122,157.05],[20190123,156],[20190124,157.22],[20190125,159.98],[20190128,155.83],[20190129,155.45],[20190130,157.42],[20190131,158.55],[20190201,159.44],[20190204,159.91],[20190205,160.36],[20190206,160.1],[20190207,157],[20190208,156.98],[20190211,158.32],[20190212,160.33],[20190213,161.15],[20190214,162.43],[20190215,165.12],[20190218,164.09],[20190219,163.75],[20190220,162.05],[20190221,158.65],[20190222,161.66],[20190225,164.98],[20190226,164.11],[20190227,167.43],[20190228,165.92],[20190301,168.22],[20190304,166.33],[20190305,166.18],[20190306,161.88],[20190307,161.2],[20190308,161.18],[20190311,164.34],[20190312,165.08],[20190313,167.91],[20190314,167.05],[20190315,168.96],[20190318,167.82],[20190319,167.75],[20190320,166.72],[20190321,166.51],[20190322,162.03],[20190325,162.07],[20190326,165.89],[20190327,163.42],[20190328,165.75],[20190329,168.7],[20190401,168.97],[20190402,171.06],[20190403,171.2],[20190404,169.62],[20190405,173.03],[20190408,171.65],[20190409,168.56],[20190410,170.56],[20190411,166.81],[20190412,164.28],[20190415,163.17],[20190416,161.26],[20190417,152.81],[20190422,152.65],[20190423,156.6],[20190424,155.17],[20190425,157.22],[20190426,158.05],[20190429,157.35],[20190501,152.98],[20190502,154.54],[20190503,158.09],[20190506,157.81],[20190507,152.53],[20190509,152.2],[20190510,149.9],[20190513,143.84],[20190514,146.4],[20190515,148],[20190516,149.39],[20190517,148.32],[20190520,146.22],[20190521,149.44],[20190522,149.49],[20190523,147.98],[20190524,148.56],[20190527,148.38],[20190528,146.98],[20190530,146.22],[20190531,143.97],[20190603,144.93],[20190604,147.51],[20190605,147.57],[20190606,145.77],[20190610,147.16],[20190611,146.49],[20190612,147.34],[20190613,148.68],[20190614,146.84],[20190617,151.31],[20190618,154.04],[20190619,155.11],[20190620,154.31],[20190621,154.75],[20190624,151.94],[20190625,151.07],[20190626,149.76],[20190627,152.48],[20190628,155.6],[20190701,156.19],[20190702,155.81],[20190703,157.06],[20190704,157.04],[20190705,155.06],[20190708,152.21],[20190709,154.56],[20190710,154.25],[20190711,152.21],[20190712,150.46],[20190715,151.9],[20190716,151.04],[20190717,152.2],[20190718,154.32],[20190719,151.41],[20190722,152.07],[20190723,152.73],[20190724,154.08],[20190725,151.3],[20190726,152.9],[20190729,152.63],[20190730,154.88],[20190731,153.54],[20190801,154.55],[20190802,152.2],[20190805,146.83],[20190806,149.22],[20190807,149.72],[20190808,153.03],[20190809,150.62],[20190812,148.35],[20190813,149.39],[20190815,146.82],[20190816,151.09],[20190819,152.03],[20190820,150.16],[20190821,151.4],[20190822,149.06],[20190823,145.45],[20190826,145.22],[20190827,143.5],[20190828,144.66],[20190829,146.18],[20190830,145.71],[20190902,146.6],[20190903,143.34],[20190904,141.81],[20190905,142.7],[20190906,141.98],[20190909,143.41],[20190910,145.4],[20190911,147.92],[20190912,147.47],[20190913,145.94],[20190916,148.36],[20190917,148.36],[20190918,147.1],[20190919,146.98],[20190920,148.3],[20190923,148.03],[20190924,144.62],[20190925,144.38],[20190926,141.98],[20190927,140.91],[20190930,141.95],[20191001,139.47],[20191002,138.02],[20191003,140.07],[20191004,140.36],[20191007,139.73],[20191008,136.2],[20191009,137.04],[20191010,137.55],[20191011,139.07],[20191014,139.74],[20191015,142.35],[20191016,141.63],[20191017,140.91],[20191018,139.84],[20191021,141.47],[20191022,142.79],[20191023,143.04],[20191024,143.25],[20191025,144.23],[20191028,146.93],[20191029,146.73],[20191030,146.41],[20191101,147.63],[20191104,146.84],[20191105,147.19],[20191106,146.29],[20191107,146.19],[20191108,150.44],[20191111,148.87],[20191112,150],[20191113,150.65],[20191114,150.38],[20191115,152.76],[20191118,152.09],[20191119,153.99],[20191120,155.91],[20191121,155.95],[20191122,157.44],[20191125,161.95],[20191126,161.95],[20191127,163.78],[20191128,163.83],[20191129,163.95],[20191202,162.56],[20191203,162.67],[20191204,164.25],[20191205,163.3],[20191206,164.12],[20191209,162.98],[20191210,164.51],[20191211,162.95],[20191212,162.82],[20191213,163.16],[20191216,165.88],[20191217,164.88],[20191218,164.62],[20191219,165.22],[20191220,166.67],[20191223,168.08],[20191226,166.32],[20191227,163.68],[20191230,161.27],[20191231,161.14],[20200102,161.23],[20200103,160.11],[20200106,160.83],[20200107,161.63],[20200108,164.1],[20200109,165.29],[20200110,167.01],[20200113,163.11],[20200114,167.11],[20200115,166.06],[20200116,166],[20200117,165.93],[20200120,166.26],[20200121,163.9],[20200122,164.01],[20200123,162.54],[20200124,159.92],[20200127,158.23],[20200128,160.27],[20200129,160.46],[20200130,157.46],[20200131,154.72],[20200203,156.58],[20200204,160.63],[20200205,165.12],[20200206,166.11],[20200207,165.15],[20200210,167.3],[20200211,168.97],[20200212,170.07],[20200213,170],[20200214,171.19],[20200217,171.26],[20200218,171.63],[20200219,173.33],[20200220,173.23],[20200221,173.09],[20200224,167.94],[20200225,162.85],[20200226,163.17],[20200227,155.91],[20200228,157.14],[20200302,160.46],[20200303,156.47],[20200304,163.25],[20200305,159.19],[20200306,154.76],[20200309,143.68],[20200310,148.61],[20200311,141.69],[20200312,130.85],[20200313,141.43],[20200316,126.41],[20200317,135.89],[20200318,132.79],[20200319,138.25],[20200320,135.58],[20200323,133.58],[20200324,140.55],[20200325,140.5],[20200326,146.13],[20200327,143.05],[20200330,147.8],[20200331,148.33],[20200401,143.78],[20200402,149.39],[20200403,149.19],[20200406,156.46],[20200407,152.98],[20200408,157.35],[20200413,158.04],[20200414,161.62],[20200415,159.63],[20200416,165.14],[20200417,172.54],[20200420,175.24],[20200421,170.48],[20200422,171.24],[20200423,172.97],[20200424,175.57],[20200427,176.59],[20200428,171.92],[20200429,172.16],[20200501,165.95],[20200504,169.89],[20200505,173.93],[20200506,175.03],[20200507,176.06],[20200508,176.72],[20200511,183.8],[20200512,179.81],[20200513,177.92],[20200514,177.89],[20200515,182.11],[20200518,184.05],[20200519,179.02],[20200521,179.85],[20200522,182.65],[20200525,182.51],[20200526,177.81],[20200527,178.47],[20200528,178.7],[20200601,179.5],[20200602,179.68],[20200603,177.59],[20200604,174.45],[20200605,172.93],[20200608,175.89],[20200609,174.9],[20200610,175.05],[20200611,167.83],[20200612,170.06],[20200615,172.6],[20200616,173.79],[20200617,176.31],[20200618,176.93],[20200619,183.76],[20200623,182.11],[20200624,179.03],[20200625,182.95],[20200626,179.27],[20200629,176.62],[20200630,180.81],[20200701,182.31],[20200702,182.09],[20200703,183.09],[20200706,182.74],[20200707,184.69],[20200708,185.9],[20200709,185.09],[20200710,184.76],[20200713,180.22],[20200714,183.8],[20200715,185.92],[20200716,185.41],[20200717,188.11],[20200720,190.44],[20200721,185.4],[20200722,182.62],[20200723,179.67],[20200724,175.61],[20200727,177.86],[20200728,175.76],[20200729,173.7],[20200730,173.81],[20200731,169.3],[20200803,175.67],[20200804,173.34],[20200805,170.56],[20200806,169.69],[20200807,169.64],[20200810,168.04],[20200811,165.12],[20200812,167.6],[20200813,166.72],[20200814,165.99],[20200817,168.16],[20200818,166.4],[20200819,161.57],[20200820,161.56],[20200821,161.88],[20200824,158.79],[20200825,161.23],[20200826,161.17],[20200827,161.21],[20200828,159.6],[20200831,162.2],[20200901,158.35],[20200902,163.12],[20200903,157.78],[20200904,156.23],[20200907,156.45],[20200908,153.69],[20200909,156.14],[20200910,152],[20200911,152.77],[20200914,158.43],[20200915,159.82],[20200916,159.67],[20200917,160.18],[20200918,159.43],[20200921,156.54],[20200922,158.82],[20200923,157.64],[20200924,157.43],[20200925,160.95],[20200928,161.88],[20200929,161.64],[20200930,162.12],[20201001,162.81],[20201002,159.2],[20201005,164.66],[20201006,162.08],[20201007,166.59],[20201008,167],[20201009,167.31],[20201012,168.61],[20201013,169.31],[20201014,167.35],[20201015,163.93],[20201016,163.67],[20201019,160.48],[20201020,159.79],[20201021,156.77],[20201022,159.1],[20201023,158.49],[20201026,157.2],[20201027,158.36],[20201028,156.31],[20201029,157.01],[20201030,155.38],[20201102,156.23],[20201103,158.09],[20201104,166.84],[20201105,163.8],[20201106,160.65],[20201109,158.92],[20201110,159.04],[20201111,161.17],[20201112,160.7],[20201113,162.65],[20201116,162.7],[20201117,160.73],[20201118,157.15],[20201119,157.84],[20201120,157.76],[20201123,157.26],[20201124,158.48],[20201125,158.97],[20201126,158.82],[20201127,161.72],[20201130,162.54],[20201201,163.64],[20201202,162.22],[20201203,162.04],[20201204,162.83],[20201207,161.96],[20201208,163.31],[20201209,159.44],[20201210,160.88],[20201211,161.47],[20201214,165.8],[20201215,166.95],[20201216,165.59],[20201217,168.08],[20201218,168.59],[20201221,170.2],[20201222,168.5],[20201223,170.21],[20201224,168.89],[20201228,165.84],[20201229,163.06],[20201230,162.81],[20201231,161.8],[20210104,161.5],[20210105,162.25],[20210106,162.99],[20210107,168.7],[20210108,167.45],[20210111,170.36],[20210112,170.5],[20210113,169.19],[20210114,171.9],[20210115,172.23],[20210118,173.04],[20210119,174.51],[20210120,175.47],[20210121,173.66],[20210122,175.5],[20210125,179.58],[20210126,175.79],[20210127,171.39],[20210128,172.71],[20210129,171.75],[20210201,173.72],[20210202,176.91],[20210203,176.09],[20210204,178.67],[20210205,181.53],[20210208,183.59],[20210209,180.92],[20210210,180.65],[20210211,179.13],[20210212,180.09],[20210215,179.74],[20210216,175.2],[20210217,177.99],[20210218,174.59],[20210219,174.4],[20210222,170.77],[20210223,169.27],[20210224,169.16],[20210225,163.71],[20210226,165.06],[20210301,168.07],[20210302,165.37],[20210303,159],[20210304,155.64],[20210305,160.56],[20210308,158.19],[20210309,158.66],[20210310,157.94],[20210311,160.62],[20210312,160.94],[20210315,164.32],[20210316,162.66],[20210317,163.66],[20210318,159.62],[20210319,162.28],[20210322,163.93],[20210323,158.31],[20210324,155.53],[20210325,158.58],[20210326,160.18],[20210329,157.99],[20210330,157.32],[20210331,161.1],[20210405,164.35],[20210406,163.17],[20210407,157.95],[20210408,158.4],[20210409,157.58],[20210412,156.09],[20210413,157.81],[20210414,158.65],[20210415,160.41],[20210416,160.3],[20210419,158.6],[20210420,159.37],[20210421,162.03],[20210422,161.25],[20210423,161.75],[20210426,164.36],[20210427,162.82],[20210428,162.34],[20210429,160.15],[20210430,160.21],[20210503,160.67],[20210504,157.47],[20210505,156.98],[20210506,156.55],[20210507,158.19],[20210510,154.01],[20210511,154.68],[20210513,155.89],[20210514,158.08],[20210517,156.32],[20210518,155.79],[20210519,154.25],[20210520,158.16],[20210524,156.41],[20210525,154.48],[20210526,155.23],[20210527,156.52],[20210528,157.69],[20210531,156.9],[20210601,155.93],[20210602,155.84],[20210603,155.49],[20210604,157.51],[20210607,162.56],[20210608,163.42],[20210609,165.64],[20210610,169.83],[20210611,169.44],[20210614,169.48],[20210615,167.51],[20210616,166.86],[20210617,170.15],[20210618,170.52],[20210621,171.32],[20210623,169.56],[20210624,170.81],[20210625,171.36],[20210628,170.55],[20210629,169.66],[20210630,170.25],[20210701,171.58],[20210702,172.07],[20210705,171.41],[20210706,170.69],[20210707,169.98],[20210708,170.25],[20210709,170.8],[20210712,168.81],[20210713,167.17],[20210714,165.46],[20210715,166.09],[20210716,164.73],[20210719,165.13],[20210720,167.85],[20210721,167.7],[20210722,167.24],[20210723,168.51],[20210726,166.02],[20210727,164.77],[20210728,168.43],[20210729,166.64],[20210730,165.97],[20210802,166.55],[20210803,169.27],[20210804,172.86],[20210805,174.7],[20210806,173.85],[20210809,177.09],[20210810,174.96],[20210811,169.53],[20210812,170.41],[20210813,170.23],[20210816,167.97],[20210817,171.73],[20210818,169.92],[20210819,166.82],[20210820,170.39],[20210823,172.94],[20210824,172.76],[20210825,174.2],[20210826,172.37],[20210827,173.3],[20210830,172.13],[20210831,171.84],[20210901,173.21],[20210902,173.8],[20210903,173.21],[20210906,173.35],[20210907,171.66],[20210908,171.26],[20210909,171.68],[20210910,171.09],[20210913,169.8],[20210914,168.66],[20210915,171.13],[20210916,172.69],[20210917,173.26],[20210920,171.44],[20210921,173.1],[20210922,172.77],[20210923,175.52],[20210924,172.81],[20210927,170.57],[20210928,166.07],[20210929,165.35],[20210930,167.19],[20211001,165.62],[20211004,161.79],[20211005,162.64],[20211006,162.16],[20211007,163.95],[20211008,163.49],[20211011,162.49],[20211012,163.6],[20211013,163.04],[20211014,164.67],[20211015,164.26],[20211018,162.03],[20211019,162.63],[20211020,163.71],[20211021,164.48],[20211022,163.71],[20211025,166.12],[20211026,165.69],[20211027,162.73],[20211028,165.76],[20211101,168.62],[20211102,167.85],[20211103,169.63],[20211104,166.73],[20211105,162.16],[20211108,161.74],[20211109,159.42],[20211110,158.32],[20211111,159.07],[20211112,159],[20211115,158.83],[20211116,160.88],[20211117,160.68],[20211118,159.87],[20211119,162.31],[20211122,161.46],[20211123,161.38],[20211124,162.59],[20211125,162.39],[20211126,161.95],[20211129,162.98],[20211130,159.32],[20211201,157.23],[20211202,158.48],[20211203,156.41],[20211206,155.3],[20211207,160.52],[20211208,161.9],[20211209,158.57],[20211210,157.11],[20211213,159.62],[20211214,159.13],[20211215,163.68],[20211216,161.07],[20211217,165.06],[20211220,165.78],[20211221,165.42],[20211222,165.88],[20211223,166.87],[20211224,166.76],[20211227,165.37],[20211228,163.75],[20211229,164.82],[20211230,164.31],[20211231,163.51],[20220103,163.42],[20220104,160.4],[20220105,154.93],[20220106,155.37],[20220107,153.69],[20220110,154.68],[20220111,156.5],[20220112,154.32],[20220113,151.14],[20220114,152.83],[20220117,153.42],[20220118,147.95],[20220119,147.11],[20220120,145.98],[20220121,144.05],[20220124,147.05],[20220125,145.33],[20220126,144.31],[20220127,143.26],[20220128,148.29],[20220131,151.22],[20220201,152.28],[20220202,150.48],[20220203,148.37],[20220204,147.34],[20220207,148.91],[20220208,148.61],[20220209,152.55],[20220210,149.1],[20220211,148.39],[20220214,147.43],[20220215,149.59],[20220216,149.54],[20220217,145.42],[20220218,144.4],[20220221,144.56],[20220222,144.19],[20220223,141.4],[20220224,146.24],[20220225,146.92],[20220228,147.32],[20220301,147.88],[20220302,149.28],[20220303,148.36],[20220304,148.95],[20220307,147.31],[20220308,146.98],[20220309,150.01],[20220310,147.58],[20220311,145.93],[20220314,143.8],[20220315,145.2],[20220316,149.59],[20220317,151.59],[20220318,154.7],[20220321,153.26],[20220322,155.94],[20220323,152.88],[20220324,155.07],[20220325,153.24],[20220328,153.73],[20220329,155.46],[20220330,153.75],[20220331,153.72],[20220401,158.66],[20220404,160.67],[20220405,159.92],[20220406,161.12],[20220407,163.26],[20220408,164.04],[20220411,159.51],[20220412,158.92],[20220413,163.22],[20220418,156.48],[20220419,158.51],[20220420,159.7],[20220421,155.6],[20220422,153.03],[20220425,154.37],[20220426,149.23],[20220427,151.4],[20220428,153.04],[20220429,148.81],[20220502,151.35],[20220503,151.79],[20220504,154.96],[20220505,149.06],[20220509,135.98],[20220510,140.22],[20220511,136.76],[20220512,141.61],[20220513,145.98],[20220516,146.25],[20220517,147.88],[20220518,143.72],[20220519,145.05],[20220520,145.3],[20220523,145.3],[20220524,142.01],[20220526,144.68],[20220527,149.4],[20220530,148.83],[20220531,145.51],[20220601,144.12],[20220602,145.74],[20220606,143.64],[20220607,147.71],[20220608,146.9],[20220609,142.16],[20220610,140.29],[20220613,137.27],[20220614,137.12],[20220615,140.69],[20220616,137.94],[20220617,141.26],[20220620,140.83],[20220621,141.66],[20220623,150.13],[20220624,152.28],[20220627,152.43],[20220628,148.87],[20220629,150.14],[20220630,151.45],[20220701,154.32],[20220704,153.86],[20220705,158.14],[20220706,159.54],[20220707,162.02],[20220708,163.05],[20220711,161.78],[20220712,161.3],[20220713,160.59],[20220714,158.86],[20220715,161.32],[20220718,156.99],[20220719,158.06],[20220720,158.54],[20220721,159.28],[20220722,156.66],[20220725,156.14],[20220726,158.19],[20220727,158.95],[20220728,159.35],[20220729,158.45],[20220801,155.79],[20220802,156.31],[20220803,162.74],[20220804,166.23],[20220805,167.18],[20220808,168.23],[20220809,164.93],[20220810,167.23],[20220811,163.34],[20220815,168.5],[20220816,167.83],[20220817,164.76],[20220818,163.32],[20220819,165.03],[20220822,163.82],[20220823,164.19],[20220824,165.95],[20220825,165.48],[20220826,159.85],[20220829,159.26],[20220830,157.52],[20220831,157.73],[20220901,160.47],[20220902,158.39],[20220905,159.53],[20220906,157.25],[20220907,161.71],[20220908,164.16],[20220909,165.13],[20220912,162.89],[20220913,155.57],[20220914,159.31],[20220915,160.13],[20220916,159.83],[20220919,158.32],[20220920,157.25],[20220921,154.81],[20220922,154.35],[20220923,154.37],[20220926,153.08],[20220927,154.32],[20220928,160.73],[20220929,156.1],[20220930,155.17],[20221003,157.95],[20221004,159.83],[20221005,159.3],[20221006,160.18],[20221007,157.01],[20221010,156.79],[20221011,156.87],[20221012,157.78],[20221013,160.66],[20221014,159.48],[20221017,163.13],[20221018,162.09],[20221019,157.89],[20221020,156.31],[20221021,161.1],[20221024,160.49],[20221025,163.13],[20221026,162.56],[20221027,159.3],[20221028,165.37],[20221101,166.29],[20221102,166.12],[20221103,168.36],[20221104,166.6],[20221107,165.15],[20221108,166.53],[20221109,165.52],[20221110,171.89],[20221111,165.39],[20221114,165.05],[20221115,164.18],[20221116,163.17],[20221117,164.67],[20221118,164.84],[20221121,165.64],[20221122,166.82],[20221123,166.05],[20221124,164.64],[20221125,165.78],[20221128,164.06],[20221129,164.37],[20221130,169.45],[20221201,169.24],[20221202,170.02],[20221205,166.13],[20221206,164.66],[20221207,165.58],[20221208,167.24],[20221209,163.78],[20221212,165.55],[20221213,168.3],[20221214,167.52],[20221215,165.16],[20221216,165.02],[20221219,162.2],[20221220,164.03],[20221221,165.36],[20221222,165.67],[20221226,164.02],[20221227,161.08],[20221228,159.83],[20221229,162.51],[20221230,162.56],[20230102,162.27],[20230103,163.39],[20230104,164.3],[20230105,164.03],[20230106,167.84],[20230109,161.97],[20230110,164.78],[20230111,164.79],[20230112,165.2],[20230113,165.17],[20230116,165.18],[20230117,164.35],[20230118,163.69],[20230119,163.29],[20230120,165.31],[20230123,165.13],[20230124,165.01],[20230125,164.93],[20230126,165.6],[20230127,165.79],[20230130,162.92],[20230131,166.65],[20230201,166.08],[20230202,164.95],[20230203,164.55],[20230206,165.93],[20230207,168.28],[20230208,165.58],[20230209,163.87],[20230210,164.35],[20230213,166.52],[20230214,165.01],[20230215,166.41],[20230216,164.39],[20230220,166.05],[20230221,161.87],[20230222,160.96],[20230223,160.66],[20230224,158.8],[20230227,160.02],[20230228,158.89],[20230301,159.39],[20230302,160.77],[20230303,162.78],[20230306,160.57],[20230307,157.43],[20230308,158.02],[20230309,155.69],[20230310,153.26],[20230313,153.81],[20230314,154.99],[20230315,156.4],[20230316,157.08],[20230317,153.32],[20230320,153.89],[20230321,153.67],[20230322,150.55],[20230323,149.91],[20230324,152.81],[20230327,153.14],[20230328,152.05],[20230329,154.13],[20230330,153.35],[20230331,155.74],[20230403,156.12],[20230404,154.9],[20230405,155.38],[20230410,156.55],[20230411,156.91],[20230412,156.45],[20230413,157.57],[20230414,155.94],[20230417,158.11],[20230418,156.87],[20230419,157.61],[20230420,155.78],[20230421,156.81],[20230424,155.18],[20230425,151.7],[20230426,149.71],[20230427,150.14],[20230501,153.87],[20230502,152.25],[20230503,151.02],[20230504,150.88],[20230505,153.47],[20230509,153.1],[20230510,154.58],[20230511,154.69],[20230512,155.09],[20230515,158.38],[20230516,155.02],[20230518,157.09],[20230519,158.79],[20230522,159.26],[20230523,159.84],[20230524,157.24],[20230525,155.51],[20230529,156.18],[20230530,154.35],[20230531,155.03],[20230601,156.14],[20230602,157.63],[20230605,159.2],[20230606,159.35],[20230607,158.05],[20230608,158.64],[20230609,156.89],[20230612,158.76],[20230613,159.42],[20230614,157.63],[20230615,159.66],[20230616,157.32],[20230619,157.89],[20230620,156.75],[20230621,156.58],[20230623,155.59],[20230626,150.31],[20230627,148.46],[20230628,149.15],[20230629,148.99],[20230630,150.85],[20230703,150.23],[20230704,150.28],[20230705,150.68],[20230706,148.87],[20230707,147.74],[20230710,149],[20230711,149],[20230712,150.11],[20230713,148.28],[20230714,149.13],[20230717,150.11],[20230718,150.38],[20230719,151.41],[20230720,151.63],[20230721,153.42],[20230724,151.7],[20230725,151.9],[20230726,151.46],[20230727,149.71],[20230728,153.36],[20230731,152.76],[20230801,152],[20230802,150.85],[20230803,150.78],[20230804,149.83],[20230807,148.67],[20230808,149.96],[20230809,150.05],[20230810,149.87],[20230811,150.33],[20230815,152.01],[20230816,150.4],[20230817,149.55],[20230818,149.84],[20230821,151.29],[20230822,151.46],[20230823,153.11],[20230824,151.53],[20230825,153.01],[20230828,153.44],[20230829,154.57],[20230830,153.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 784,40€ |
| 2020 | 930,34€ |
| 2021 | 993,80€ |
| 2022 | 773,30€ |
| 2023 | 819,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | -0,29% |
| 6 M | -3,14% |
| lfd. Jahr | -5,33% |
| 1 Jahr | -2,30% |
| 3 Jahre | -3,57% |
| 5 Jahre | -12,23% |
| 10 Jahre | 90,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds tätigt weltweite Anlagen in Aktien von kleinen, mittleren und großen Unternehmen, die im biotechnologischen und pharmazeutischen Sektor sowie in sonstigen Sektoren des Gesundheitswesens tätig sind. Der Fonds kann weltweit in allen Währungen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Biogen | 4,60% |
| Vertex Pharmaceuticals | 4,50% |
| Exact Sciences | 4,30% |
| Seagen | 4,30% |
| Acadia Pharmaceuticals | 3,90% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -21.5599 | 1.402000 |
| 08.2019 - 08.2020 | 18.6054 | 17.571700 |
| 08.2020 - 08.2021 | 6.8206 | 20.681000 |
| 08.2021 - 08.2022 | -22.1878 | -10.258400 |
| 08.2022 - 08.2023 | 5.9914 | -4.952500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,01% | 13,19% | 19,79% | 21,50% |
| Sharpe Ratio | -0,48 | -0,28 | -0,08 | 0,29 |
| Tracking Error | 9,79% | 8,56% | 11,11% | 12,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,87 | 1,20 | 1,38 |
| Treynor Ratio | -6,94 | -4,27 | -1,31 | 4,58 |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| Biogen | 4,60% |
| Vertex Pharmaceuticals | 4,50% |
| Exact Sciences | 4,30% |
| Seagen | 4,30% |
| Acadia Pharmaceuticals | 3,90% |
| Biomarin Pharmaceutical | 3,90% |
| Exelixis | 3,90% |
| Neurocrine Biosciences | 3,80% |
| Genmab -Adr Spons.- | 3,70% |
| Grifols | 3,60% |
Länderverteilung (30. 08. 2023)
| USA | 82,60% |
| Dänemark | 3,70% |
| Spanien | 3,60% |
| Niederlande | 3,50% |
| Deutschland | 2,10% |
| Kasse | 1,80% |
| Irland | 1,50% |
| Schweiz | 0,70% |
| Japan | 0,50% |
Branchenverteilung (30. 08. 2023)
| Gesundheit / Healthcare | 98,20% |
| Kasse | 1,80% |
Assetverteilung (30. 08. 2023)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1142KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4130KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1504KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Riedweg & Hrovat AG |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 56,93 Mio. USD |