Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HQR
ISIN: LU1164757400
Mischfonds dynamisch, Welt
Aktueller Preis (25. 03. 2024)
182,34 €
-0,61 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation R"},"ts":[[20190325,133.81],[20190326,133.03],[20190327,134.78],[20190328,134.68],[20190329,135.01],[20190401,135.77],[20190402,136.52],[20190403,136.56],[20190404,136.43],[20190405,135.61],[20190408,135.94],[20190409,135.58],[20190410,135.39],[20190411,136.31],[20190412,136.31],[20190415,136.24],[20190416,136.32],[20190417,136.35],[20190418,135.18],[20190423,135.34],[20190424,137.15],[20190425,137.61],[20190426,138.34],[20190429,138.75],[20190430,138.48],[20190502,137.31],[20190503,138.08],[20190506,138.94],[20190507,138.4],[20190508,136.83],[20190510,135.61],[20190513,136.34],[20190514,133.83],[20190515,135.19],[20190516,135.86],[20190517,137.44],[20190520,136.8],[20190521,136],[20190522,136.65],[20190523,137.21],[20190524,136.23],[20190527,136.02],[20190528,136.2],[20190529,136.05],[20190531,135.62],[20190603,135.17],[20190604,133.78],[20190605,134.76],[20190606,135.59],[20190607,135.75],[20190611,136.78],[20190612,136.57],[20190613,137.16],[20190614,137.8],[20190617,138.33],[20190618,138.1],[20190619,139.39],[20190620,139.9],[20190621,139.92],[20190624,138.49],[20190625,137.52],[20190626,136.8],[20190627,135.74],[20190628,136.59],[20190701,137.37],[20190702,138.84],[20190703,139.92],[20190704,140.88],[20190705,140.94],[20190708,141.39],[20190709,140.57],[20190710,140.87],[20190711,140.62],[20190712,141.2],[20190715,141.11],[20190716,141],[20190717,141.16],[20190718,141.03],[20190719,141.44],[20190722,140.92],[20190723,140.98],[20190724,142.14],[20190725,142.77],[20190726,142.17],[20190729,143.45],[20190730,142.7],[20190731,142.41],[20190801,142],[20190802,143.11],[20190805,141.38],[20190806,136.75],[20190807,137.71],[20190808,138.09],[20190809,140.01],[20190812,139.61],[20190813,138.47],[20190814,139.53],[20190816,138.32],[20190819,139.75],[20190820,140.88],[20190821,140.88],[20190822,141.41],[20190823,140.93],[20190826,138.89],[20190827,139.28],[20190828,139.6],[20190829,140.19],[20190830,141.16],[20190902,141.99],[20190903,142.53],[20190904,142.15],[20190905,141.89],[20190906,142.38],[20190909,141.96],[20190910,141.02],[20190911,139.53],[20190912,140.34],[20190913,140.39],[20190916,139.62],[20190917,140.38],[20190918,140.41],[20190919,140.42],[20190920,140.64],[20190923,140.85],[20190924,140.92],[20190925,140.82],[20190926,141.59],[20190927,141.79],[20190930,141.02],[20191001,141.97],[20191002,140.67],[20191003,138.73],[20191004,138.88],[20191007,140.33],[20191008,139.9],[20191009,138.99],[20191010,139.43],[20191011,139.29],[20191014,140.1],[20191015,140.06],[20191016,140.38],[20191017,140.25],[20191018,140.04],[20191021,139.7],[20191022,140.18],[20191023,139.61],[20191024,139.21],[20191025,139.87],[20191028,140.24],[20191029,140.59],[20191030,140.62],[20191031,140.69],[20191104,139.79],[20191105,139.48],[20191106,139.89],[20191107,140.02],[20191108,140.32],[20191111,140.33],[20191112,140.29],[20191113,140.93],[20191114,140.97],[20191115,141.23],[20191118,141.37],[20191119,141.33],[20191120,141.59],[20191121,141.53],[20191122,140.42],[20191125,140.97],[20191126,142.51],[20191127,143.58],[20191128,144.17],[20191129,144.08],[20191202,142.91],[20191203,141.18],[20191204,140.69],[20191205,141.32],[20191206,141.67],[20191209,142.88],[20191210,142.09],[20191211,141.66],[20191212,142.01],[20191213,141.86],[20191216,141.69],[20191217,142.69],[20191218,142.99],[20191219,143.63],[20191220,143.78],[20191223,144.83],[20191227,144.72],[20191230,144.09],[20200102,142.67],[20200103,143.79],[20200106,143.91],[20200107,143.62],[20200108,144.2],[20200109,144.96],[20200110,146.37],[20200113,146.43],[20200114,147.3],[20200115,147.3],[20200116,147.42],[20200117,148.77],[20200120,149.72],[20200121,150.01],[20200122,149.66],[20200123,150.41],[20200124,150.67],[20200127,150.13],[20200128,148.41],[20200129,149.32],[20200130,148.86],[20200131,148.4],[20200203,145.57],[20200204,147.13],[20200205,149.79],[20200206,150.23],[20200207,151.03],[20200210,150.13],[20200211,151.44],[20200212,152.5],[20200213,153.37],[20200214,154.43],[20200217,155.16],[20200218,155.38],[20200219,155.14],[20200220,157.27],[20200221,155.96],[20200224,153.72],[20200225,149.23],[20200226,145.59],[20200227,145.48],[20200228,139.43],[20200302,137.04],[20200303,139.38],[20200304,137.12],[20200305,140.86],[20200306,138.43],[20200309,135.37],[20200310,128.93],[20200311,131.51],[20200312,129.19],[20200313,125.09],[20200316,127.88],[20200317,123.17],[20200318,126.91],[20200319,126.45],[20200320,128.38],[20200323,127.57],[20200324,126.38],[20200325,127.54],[20200326,126.95],[20200327,125.46],[20200330,124.89],[20200331,125.72],[20200401,125.98],[20200402,125.95],[20200403,127.13],[20200406,127.61],[20200407,129.04],[20200408,127.3],[20200409,127.85],[20200414,128.51],[20200415,128.74],[20200416,128.86],[20200417,129.85],[20200420,129.61],[20200421,129.74],[20200422,129.03],[20200423,130.56],[20200424,130.83],[20200427,131.3],[20200428,131.1],[20200429,130.64],[20200430,130.57],[20200504,127.59],[20200505,128.78],[20200506,130.37],[20200507,130.77],[20200508,131.86],[20200511,131.33],[20200512,131.67],[20200513,131],[20200514,131.29],[20200515,131.05],[20200518,132.14],[20200519,132.77],[20200520,131.23],[20200522,131.98],[20200525,132.75],[20200526,133.42],[20200527,131.81],[20200528,130.46],[20200529,131.03],[20200602,132.3],[20200603,131.07],[20200604,130.21],[20200605,128.41],[20200608,127.93],[20200609,127.95],[20200610,127.7],[20200611,128.97],[20200612,125.7],[20200615,126.78],[20200616,127.04],[20200617,129.27],[20200618,130.22],[20200619,130.18],[20200622,131.25],[20200624,131.42],[20200625,130.24],[20200626,131.7],[20200629,131.18],[20200630,131.25],[20200701,132.84],[20200702,132.81],[20200703,133.88],[20200706,134.62],[20200707,135.28],[20200708,135.7],[20200709,136.52],[20200710,136.79],[20200713,136.39],[20200714,134.52],[20200715,134.57],[20200716,135.5],[20200717,133.95],[20200720,135.28],[20200721,137.42],[20200722,136.83],[20200723,136.3],[20200724,135.57],[20200727,133.72],[20200728,134.2],[20200729,134.08],[20200730,134.69],[20200731,133.86],[20200803,134.05],[20200804,136.47],[20200805,136.95],[20200806,137.19],[20200807,136.82],[20200810,137.33],[20200811,136.63],[20200812,134.95],[20200813,135.49],[20200814,136.6],[20200817,135.55],[20200818,136.91],[20200819,136.69],[20200820,136.11],[20200821,136.18],[20200824,136.57],[20200825,137.24],[20200826,137.01],[20200827,138.4],[20200828,137.32],[20200831,136.13],[20200901,135.96],[20200902,136.26],[20200903,138.8],[20200904,134.91],[20200907,132.42],[20200908,132.98],[20200909,131.57],[20200910,133.8],[20200911,132.62],[20200914,133.04],[20200915,134.27],[20200916,134.87],[20200917,135.49],[20200918,134.81],[20200921,134.62],[20200922,133.18],[20200923,133.99],[20200924,133.16],[20200925,132.96],[20200928,133.94],[20200929,135.54],[20200930,135.04],[20201001,134.83],[20201002,135.98],[20201005,134.89],[20201006,135.86],[20201007,134.37],[20201008,135.07],[20201009,135.85],[20201012,136.89],[20201013,137.92],[20201014,138.37],[20201015,138.02],[20201016,136.99],[20201019,137.32],[20201020,136.01],[20201021,135.6],[20201022,134.27],[20201023,133.56],[20201026,133.4],[20201027,130.99],[20201028,131.42],[20201029,128.95],[20201030,130.06],[20201102,128.87],[20201103,130.3],[20201104,131.48],[20201105,134.7],[20201106,136.6],[20201109,136.73],[20201110,133.6],[20201111,131.27],[20201112,134.09],[20201113,133.01],[20201116,133.77],[20201117,134.55],[20201118,133.67],[20201119,132.93],[20201120,133.98],[20201123,134.08],[20201124,134.05],[20201125,133.41],[20201126,133.61],[20201127,134.15],[20201130,134.94],[20201201,134.81],[20201202,134.78],[20201203,133.45],[20201204,133.02],[20201207,133.87],[20201208,134.21],[20201209,134.66],[20201210,133.89],[20201211,133.54],[20201214,133.7],[20201215,133.85],[20201216,134.25],[20201217,134.66],[20201218,135.66],[20201221,136.03],[20201222,135.45],[20201223,136.24],[20201228,136.46],[20201229,136.47],[20201230,136.42],[20210104,137.42],[20210105,137.16],[20210106,137.7],[20210107,137.84],[20210108,139.57],[20210111,140.58],[20210112,140.34],[20210113,140.49],[20210114,140.1],[20210115,140.42],[20210118,140.13],[20210119,140.59],[20210120,141.23],[20210121,142.65],[20210122,142.16],[20210125,141.88],[20210126,142.55],[20210127,141.4],[20210128,139.33],[20210129,138.96],[20210201,136.61],[20210202,139.35],[20210203,141.71],[20210204,141.4],[20210205,142.3],[20210208,142.38],[20210209,143.9],[20210210,143.9],[20210211,144.14],[20210212,145.45],[20210215,145.72],[20210216,145.42],[20210217,144.94],[20210218,143.69],[20210219,143.52],[20210222,141.3],[20210223,139.28],[20210224,140.19],[20210225,136.28],[20210226,136.5],[20210301,139.76],[20210302,138.66],[20210303,135.86],[20210304,133.25],[20210305,134.73],[20210308,134.62],[20210309,137.16],[20210310,137.67],[20210311,139.57],[20210312,139.28],[20210315,140.79],[20210316,141.46],[20210317,140.78],[20210318,139.82],[20210319,140.41],[20210322,141.37],[20210323,140.73],[20210324,140.57],[20210325,141.61],[20210326,144.56],[20210329,143.8],[20210330,144.44],[20210331,145.2],[20210401,147.83],[20210406,147.69],[20210407,146.36],[20210408,147.69],[20210409,148.36],[20210412,148.16],[20210413,148.4],[20210414,147.57],[20210415,148.9],[20210416,149.62],[20210419,147.73],[20210420,146.36],[20210421,148.37],[20210422,147.99],[20210423,148.86],[20210426,148.41],[20210427,148.46],[20210428,147.9],[20210429,148.06],[20210430,147.63],[20210503,148.03],[20210504,147.62],[20210505,148.81],[20210506,149.18],[20210507,149.87],[20210510,148.74],[20210511,146.96],[20210512,145.11],[20210514,147.82],[20210517,147.45],[20210518,145.71],[20210519,145.09],[20210520,146.71],[20210521,146.98],[20210525,147.58],[20210526,148.06],[20210527,148.34],[20210528,148.89],[20210531,148.31],[20210601,148.05],[20210602,148.94],[20210603,149.12],[20210604,149.96],[20210607,149.94],[20210608,149.8],[20210609,149.48],[20210610,150.21],[20210611,151.26],[20210614,151.23],[20210615,151.12],[20210616,150.42],[20210617,151.89],[20210618,150.34],[20210621,151.72],[20210622,151.81],[20210624,152.73],[20210625,153.35],[20210628,153.56],[20210629,154.29],[20210630,154.52],[20210701,154.89],[20210702,155.92],[20210705,155.75],[20210706,155.34],[20210707,156.41],[20210708,153.9],[20210709,155.72],[20210712,156.07],[20210713,156.04],[20210714,156.22],[20210715,155.56],[20210716,154.7],[20210719,152.74],[20210720,154.98],[20210721,156.09],[20210722,156.37],[20210723,158.19],[20210726,157.57],[20210727,156.46],[20210728,157.05],[20210729,157.46],[20210730,157.66],[20210802,157.73],[20210803,158.97],[20210804,159.18],[20210805,159.59],[20210806,160.27],[20210809,160.07],[20210810,160.65],[20210811,161.03],[20210812,161.03],[20210813,160.66],[20210816,160.97],[20210817,160.73],[20210818,159.67],[20210819,160.16],[20210820,161.08],[20210823,161.67],[20210824,161.52],[20210825,161.73],[20210826,161.02],[20210827,161.71],[20210830,161.96],[20210831,161.33],[20210901,160.98],[20210902,161.23],[20210903,160.92],[20210906,161.57],[20210907,160.59],[20210908,160.4],[20210909,160.23],[20210910,159.74],[20210913,159.95],[20210914,159.49],[20210915,159.9],[20210916,160.63],[20210917,159.6],[20210920,157.35],[20210921,157.75],[20210922,158.7],[20210923,160.23],[20210924,159.94],[20210927,159.29],[20210928,156.2],[20210929,156.82],[20210930,155.17],[20211001,155.73],[20211004,153.92],[20211005,155.56],[20211006,156.27],[20211007,157.9],[20211008,157.32],[20211011,156.42],[20211012,156.62],[20211013,157.42],[20211014,159.78],[20211015,160.53],[20211018,160.89],[20211019,161.28],[20211020,161.56],[20211021,162.37],[20211022,162.98],[20211025,163.75],[20211026,164.28],[20211027,163.18],[20211028,163.83],[20211029,165.69],[20211102,166.92],[20211103,167.83],[20211104,169.83],[20211105,170.14],[20211108,170.35],[20211109,170.32],[20211110,169.92],[20211111,170.55],[20211112,172.36],[20211115,172.69],[20211116,174.7],[20211117,174.59],[20211118,174.18],[20211119,174.47],[20211122,174.59],[20211123,173.29],[20211124,174.15],[20211125,173.81],[20211126,168.56],[20211129,170.6],[20211130,167.66],[20211201,166.05],[20211202,167.78],[20211203,167.48],[20211206,169.36],[20211207,172.96],[20211208,171.94],[20211209,171.61],[20211210,172],[20211213,171.24],[20211214,169.76],[20211215,172.03],[20211216,171.13],[20211217,169.99],[20211220,168.03],[20211221,170.31],[20211222,171.07],[20211223,172.12],[20211227,173.97],[20211228,174.38],[20211229,174.23],[20211230,174.06],[20211231,173.73],[20220103,174.08],[20220104,174.42],[20220105,171.93],[20220106,171.8],[20220107,170.12],[20220110,168.96],[20220111,169.98],[20220112,169.54],[20220113,167.91],[20220114,167.21],[20220117,167.83],[20220118,165.66],[20220119,165.09],[20220120,163.96],[20220121,162.11],[20220124,161.81],[20220125,160.47],[20220126,159.69],[20220127,160.32],[20220128,161.52],[20220131,163.3],[20220201,164.1],[20220202,164.53],[20220203,160.89],[20220204,159.29],[20220207,159.04],[20220208,160.11],[20220209,162.24],[20220210,160.01],[20220211,158.15],[20220214,158.4],[20220215,160.31],[20220216,160.16],[20220217,158.41],[20220218,157.92],[20220221,157.28],[20220222,156.04],[20220223,154.47],[20220224,157.18],[20220225,158.54],[20220228,157.92],[20220301,156.91],[20220302,159.79],[20220303,159.25],[20220304,158.94],[20220307,156.15],[20220308,155.06],[20220309,156.3],[20220310,155.98],[20220311,155.65],[20220314,155.51],[20220315,156.84],[20220316,159.6],[20220317,159.16],[20220318,160.83],[20220321,160.36],[20220322,161.57],[20220323,160.5],[20220324,161.04],[20220325,161.16],[20220328,162.08],[20220329,162.75],[20220330,160.92],[20220331,159.59],[20220401,160.53],[20220404,161.93],[20220405,161.12],[20220406,159.82],[20220407,160.39],[20220408,160.73],[20220411,159.14],[20220412,159.15],[20220413,160.44],[20220414,159.53],[20220419,161.12],[20220420,161.21],[20220421,160.54],[20220422,158.29],[20220425,159.43],[20220426,157.75],[20220427,159.61],[20220428,161.39],[20220429,158.74],[20220502,158.77],[20220503,158.77],[20220504,160.46],[20220505,158.03],[20220506,156.18],[20220510,153.81],[20220511,153.3],[20220512,155.56],[20220513,157.27],[20220516,156.47],[20220517,156.42],[20220518,154.2],[20220519,153.1],[20220520,153.3],[20220523,152.83],[20220524,151.56],[20220525,152.32],[20220527,155.74],[20220530,155.34],[20220531,155.33],[20220601,154.75],[20220602,156.06],[20220603,155.27],[20220607,155.72],[20220608,154.26],[20220609,153.58],[20220610,152.21],[20220613,150.48],[20220614,149.76],[20220615,150.84],[20220616,147.91],[20220617,148.38],[20220620,147.82],[20220621,148.46],[20220622,149.04],[20220624,151.66],[20220627,151.09],[20220628,150.65],[20220629,150.76],[20220630,150.3],[20220701,151.44],[20220704,151.37],[20220705,153.28],[20220706,154.61],[20220707,156.14],[20220708,155.9],[20220711,156.15],[20220712,156.58],[20220713,155.23],[20220714,155.8],[20220715,156.26],[20220718,154.98],[20220719,156.49],[20220720,157.13],[20220721,158.26],[20220722,157.45],[20220725,157.53],[20220726,157.51],[20220727,159.14],[20220728,160.46],[20220729,161.28],[20220801,160.26],[20220802,160.57],[20220803,162.4],[20220804,161.94],[20220805,162.17],[20220808,161.83],[20220809,160.48],[20220810,161.52],[20220811,161.68],[20220812,164.89],[20220816,166.05],[20220817,165.08],[20220818,165.91],[20220819,165.38],[20220822,163.99],[20220823,162.9],[20220824,163.2],[20220825,165],[20220826,160.72],[20220829,160.03],[20220830,159.02],[20220831,157.03],[20220901,158.27],[20220902,156.94],[20220905,157.83],[20220906,157.78],[20220907,158.69],[20220908,159.44],[20220909,159.87],[20220912,160.03],[20220913,157.61],[20220914,157.51],[20220915,156.45],[20220916,155.04],[20220919,155.63],[20220920,154.17],[20220921,154.85],[20220922,154.21],[20220923,154.32],[20220926,154.14],[20220927,154.28],[20220928,155.65],[20220929,152.61],[20220930,152.06],[20221003,153.44],[20221004,154.46],[20221005,155.14],[20221006,154.71],[20221007,153.4],[20221010,153.83],[20221011,153.59],[20221012,153.32],[20221013,153.92],[20221014,152.55],[20221017,153.62],[20221018,154.23],[20221019,154.17],[20221020,152.8],[20221021,154.13],[20221024,153.94],[20221025,155.05],[20221026,154.31],[20221027,154.9],[20221028,156.08],[20221031,157.05],[20221102,155.15],[20221103,155.7],[20221104,155.82],[20221107,155.3],[20221108,155.31],[20221109,154.46],[20221110,158.07],[20221111,157.41],[20221114,156.81],[20221115,157.11],[20221116,155.64],[20221117,156.36],[20221118,156.89],[20221121,157.83],[20221122,158.7],[20221123,158.79],[20221124,158.49],[20221125,158.23],[20221128,157.13],[20221129,157.25],[20221130,161.06],[20221201,159.53],[20221202,159.73],[20221205,157.37],[20221206,156.2],[20221207,155.91],[20221208,156.45],[20221209,155.97],[20221212,157.34],[20221213,157.24],[20221214,156.68],[20221215,152.87],[20221216,151.93],[20221219,151.41],[20221220,150.86],[20221221,152.91],[20221222,151.73],[20221223,152.02],[20221227,151.55],[20221228,150.79],[20221229,151.79],[20221230,150.94],[20230102,151.21],[20230103,153.04],[20230104,153.94],[20230105,153.77],[20230106,155.51],[20230109,154.33],[20230110,154.64],[20230111,155.19],[20230112,154.96],[20230113,155.44],[20230116,155.66],[20230117,156.12],[20230118,154.24],[20230119,152.84],[20230120,154.24],[20230123,155.26],[20230124,155.13],[20230125,154.62],[20230126,155.94],[20230127,156.35],[20230130,154.53],[20230131,156],[20230201,156.99],[20230202,158.8],[20230203,158.75],[20230206,158.81],[20230207,160.25],[20230208,158.78],[20230209,157.57],[20230210,158.07],[20230213,159.4],[20230214,159.52],[20230215,160.58],[20230216,158.71],[20230220,158.57],[20230221,155.92],[20230222,156.49],[20230223,157.44],[20230224,156.32],[20230227,156.58],[20230228,156.22],[20230301,155.02],[20230302,156.88],[20230303,158.71],[20230306,157.45],[20230307,156.83],[20230308,157.5],[20230309,155.61],[20230310,152.77],[20230313,151.68],[20230314,153.32],[20230315,154.26],[20230316,155.33],[20230317,153.49],[20230320,153.95],[20230321,154.45],[20230322,152.97],[20230323,152.47],[20230324,153.8],[20230327,153.93],[20230328,153.59],[20230329,155.14],[20230330,154.97],[20230331,156.97],[20230403,156.72],[20230404,155.01],[20230405,154.79],[20230406,155.95],[20230411,155.7],[20230412,154.73],[20230413,154.94],[20230414,155.56],[20230417,156.77],[20230418,156.63],[20230419,156.59],[20230420,156.3],[20230421,156.55],[20230424,155.9],[20230425,154.83],[20230426,153.16],[20230427,155.82],[20230428,157.2],[20230502,156.26],[20230503,154.58],[20230504,154.52],[20230505,155.86],[20230508,156.49],[20230510,155.84],[20230511,156.52],[20230512,157.17],[20230515,157.78],[20230516,156.74],[20230517,158.77],[20230519,159.82],[20230522,159.36],[20230523,157.9],[20230524,156.85],[20230525,157.96],[20230526,159.68],[20230530,158.92],[20230531,158.81],[20230601,158.86],[20230602,160.82],[20230605,160.6],[20230606,160.91],[20230607,160.46],[20230608,160.36],[20230609,160.47],[20230612,161.96],[20230613,162.55],[20230614,162.41],[20230615,162.99],[20230616,162.64],[20230619,162.23],[20230620,161.61],[20230621,160.1],[20230622,161.1],[20230626,160.03],[20230627,161.3],[20230628,161.97],[20230629,162.31],[20230630,163.61],[20230703,163.37],[20230704,163.41],[20230705,162.77],[20230706,161.19],[20230707,159.81],[20230710,160.76],[20230711,161.31],[20230712,160.95],[20230713,160.86],[20230714,160.39],[20230717,160.8],[20230718,161.49],[20230719,161.88],[20230720,161.88],[20230721,162.85],[20230724,163.43],[20230725,164.59],[20230726,164.41],[20230727,165.42],[20230728,166.18],[20230731,166.38],[20230801,166.28],[20230802,165.32],[20230803,164.8],[20230804,162.69],[20230807,164.25],[20230808,164.54],[20230809,163.39],[20230810,163.47],[20230811,163.2],[20230814,164.3],[20230816,162.69],[20230817,161.51],[20230818,161.71],[20230821,161.81],[20230822,161.98],[20230823,163.34],[20230824,161.67],[20230825,163.33],[20230828,163.88],[20230829,165.12],[20230830,164.27],[20230831,164.77],[20230901,165.68],[20230904,165.91],[20230905,165.75],[20230906,165.42],[20230907,165.31],[20230908,164.95],[20230911,165.3],[20230912,165.01],[20230913,164.57],[20230914,166.7],[20230915,165.64],[20230918,165.06],[20230919,164.39],[20230920,163.77],[20230921,162.73],[20230922,162.61],[20230925,163.82],[20230926,162.47],[20230927,163.41],[20230928,163.59],[20230929,163.2],[20231002,163.7],[20231003,162.92],[20231004,163.53],[20231005,162.97],[20231006,163.91],[20231009,164.19],[20231010,164.71],[20231011,164.8],[20231012,165.28],[20231013,165.24],[20231016,165.59],[20231017,165.48],[20231018,164.16],[20231019,162.86],[20231020,161.57],[20231023,160.76],[20231024,161.61],[20231025,160.84],[20231026,160.87],[20231027,160.08],[20231030,160.39],[20231031,162.42],[20231102,163.23],[20231103,162.32],[20231106,162.1],[20231107,162.67],[20231108,162.65],[20231109,162.43],[20231110,163.47],[20231113,163.4],[20231114,163.57],[20231115,163.49],[20231116,163.23],[20231117,163.77],[20231120,163.66],[20231121,163.9],[20231122,165.11],[20231123,164.64],[20231124,164.68],[20231127,164.38],[20231128,163.66],[20231129,163.9],[20231130,165.39],[20231201,167.41],[20231204,167.35],[20231205,167.6],[20231206,167.56],[20231207,168.32],[20231208,168.9],[20231211,170.39],[20231212,170.88],[20231213,172.17],[20231214,170.15],[20231215,171.21],[20231218,171.42],[20231219,171.57],[20231220,169.87],[20231221,171.23],[20231222,170.97],[20231227,171.01],[20231228,171.18],[20231229,171.74],[20240102,172.23],[20240103,170.73],[20240104,170.08],[20240105,169.49],[20240108,171.5],[20240109,172.1],[20240110,172.21],[20240111,172.47],[20240112,172.53],[20240115,172.25],[20240116,173.05],[20240117,172.25],[20240118,173.84],[20240119,174.68],[20240122,175.41],[20240123,176.11],[20240124,175.29],[20240125,176.53],[20240126,176.57],[20240129,178.5],[20240130,178.18],[20240131,176.32],[20240201,178.46],[20240202,179.58],[20240205,180.02],[20240206,180.7],[20240207,181.48],[20240208,181.65],[20240209,181.95],[20240212,182.71],[20240213,181.69],[20240214,183.26],[20240215,183.64],[20240216,183.27],[20240219,183.27],[20240220,181.86],[20240221,182.67],[20240222,185.2],[20240223,185.3],[20240226,184.7],[20240227,185.09],[20240228,184.78],[20240229,185.43],[20240301,186.57],[20240304,186.25],[20240305,184.7],[20240306,184.83],[20240307,186.34],[20240308,184.84],[20240311,185.11],[20240312,186.82],[20240313,186.58],[20240314,186.57],[20240315,185.35],[20240318,185.77],[20240319,186.6],[20240320,187.83],[20240321,188.94],[20240322,188.39],[20240325,187.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190326,2574.44],[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.37],[20240326,3334.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 953,08€ |
2021 | 1.058,25€ |
2022 | 1.204,38€ |
2023 | 1.150,20€ |
2024 | 1.400,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,05% |
3 M | 9,52% |
6 M | 14,30% |
lfd. Jahr | 9,03% |
1 Jahr | 21,75% |
3 Jahre | 32,22% |
5 Jahre | 39,93% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,07% |
Wertentwicklung seit Auflage | 87,24% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3500 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in die circa 100 zukunftsfähigsten Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
Williams-Sonoma, Inc. | 1,23% |
HERMES INTERNATIONAL | 1,21% |
Tokyo Electron Ltd. | 1,21% |
ASML HOLDING NV | 1,19% |
American Express | 1,18% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.6923 | -10.439900 |
03.2020 - 03.2021 | 11.0349 | 30.885900 |
03.2021 - 03.2022 | 13.8092 | 5.729400 |
03.2022 - 03.2023 | -4.4988 | -8.332700 |
03.2023 - 03.2024 | 21.7467 | 14.313300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,76% | 11,49% | 11,33% | k.A. |
Sharpe Ratio | 2,26 | 0,86 | 0,58 | k.A. |
Tracking Error | 5,58% | 5,59% | 6,06% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 1,04 | 0,87 | k.A. |
Treynor Ratio | 24,54 | 9,48 | 7,57 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2024)
Williams-Sonoma, Inc. | 1,23% |
HERMES INTERNATIONAL | 1,21% |
Tokyo Electron Ltd. | 1,21% |
ASML HOLDING NV | 1,19% |
American Express | 1,18% |
Atlas Copco AB Class A | 1,18% |
Novo Nordisk A/S Class | 1,18% |
Ross Stores, Inc. | 1,18% |
Applied Materials, Inc. | 1,17% |
McKesson Corporation | 1,16% |
Länderverteilung (25. 03. 2024)
Nordamerika | 69,25% |
Europa | 22,44% |
Asien | 5,16% |
Kasse | 1,47% |
Naher Osten | 1,11% |
Afrika | 0,57% |
Branchenverteilung (25. 03. 2024)
Divers | 18,16% |
Medizintechnik / -ausrüstung | 15,13% |
Industrie / Investitionsgüter | 12,20% |
Konsumgüter nicht-zyklisch | 11,78% |
Technologie | 11,02% |
Einzelhandel | 9,31% |
Software / -dienstleistungen | 8,00% |
Finanzen | 6,76% |
Transport | 6,17% |
Kasse | 1,47% |
Assetverteilung (25. 03. 2024)
gemischt | 98,53% |
Geldmarkt/Kasse | 1,47% |
Währungsverteilung (25. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1863KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,22% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Arabesque (Deutschland) GmbH |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 83,60 Mio. EUR |