Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HQR
ISIN: LU1164757400
Mischfonds dynamisch, Welt
Aktueller Preis (23. 07. 2024)
182,12 €
-0,11 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1164757400","name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation R","currency":"EUR"},"ts":[[20190726,142.17],[20190729,143.45],[20190730,142.7],[20190731,142.41],[20190801,142],[20190802,143.11],[20190805,141.38],[20190806,136.75],[20190807,137.71],[20190808,138.09],[20190809,140.01],[20190812,139.61],[20190813,138.47],[20190814,139.53],[20190816,138.32],[20190819,139.75],[20190820,140.88],[20190821,140.88],[20190822,141.41],[20190823,140.93],[20190826,138.89],[20190827,139.28],[20190828,139.6],[20190829,140.19],[20190830,141.16],[20190902,141.99],[20190903,142.53],[20190904,142.15],[20190905,141.89],[20190906,142.38],[20190909,141.96],[20190910,141.02],[20190911,139.53],[20190912,140.34],[20190913,140.39],[20190916,139.62],[20190917,140.38],[20190918,140.41],[20190919,140.42],[20190920,140.64],[20190923,140.85],[20190924,140.92],[20190925,140.82],[20190926,141.59],[20190927,141.79],[20190930,141.02],[20191001,141.97],[20191002,140.67],[20191003,138.73],[20191004,138.88],[20191007,140.33],[20191008,139.9],[20191009,138.99],[20191010,139.43],[20191011,139.29],[20191014,140.1],[20191015,140.06],[20191016,140.38],[20191017,140.25],[20191018,140.04],[20191021,139.7],[20191022,140.18],[20191023,139.61],[20191024,139.21],[20191025,139.87],[20191028,140.24],[20191029,140.59],[20191030,140.62],[20191031,140.69],[20191104,139.79],[20191105,139.48],[20191106,139.89],[20191107,140.02],[20191108,140.32],[20191111,140.33],[20191112,140.29],[20191113,140.93],[20191114,140.97],[20191115,141.23],[20191118,141.37],[20191119,141.33],[20191120,141.59],[20191121,141.53],[20191122,140.42],[20191125,140.97],[20191126,142.51],[20191127,143.58],[20191128,144.17],[20191129,144.08],[20191202,142.91],[20191203,141.18],[20191204,140.69],[20191205,141.32],[20191206,141.67],[20191209,142.88],[20191210,142.09],[20191211,141.66],[20191212,142.01],[20191213,141.86],[20191216,141.69],[20191217,142.69],[20191218,142.99],[20191219,143.63],[20191220,143.78],[20191223,144.83],[20191227,144.72],[20191230,144.09],[20200102,142.67],[20200103,143.79],[20200106,143.91],[20200107,143.62],[20200108,144.2],[20200109,144.96],[20200110,146.37],[20200113,146.43],[20200114,147.3],[20200115,147.3],[20200116,147.42],[20200117,148.77],[20200120,149.72],[20200121,150.01],[20200122,149.66],[20200123,150.41],[20200124,150.67],[20200127,150.13],[20200128,148.41],[20200129,149.32],[20200130,148.86],[20200131,148.4],[20200203,145.57],[20200204,147.13],[20200205,149.79],[20200206,150.23],[20200207,151.03],[20200210,150.13],[20200211,151.44],[20200212,152.5],[20200213,153.37],[20200214,154.43],[20200217,155.16],[20200218,155.38],[20200219,155.14],[20200220,157.27],[20200221,155.96],[20200224,153.72],[20200225,149.23],[20200226,145.59],[20200227,145.48],[20200228,139.43],[20200302,137.04],[20200303,139.38],[20200304,137.12],[20200305,140.86],[20200306,138.43],[20200309,135.37],[20200310,128.93],[20200311,131.51],[20200312,129.19],[20200313,125.09],[20200316,127.88],[20200317,123.17],[20200318,126.91],[20200319,126.45],[20200320,128.38],[20200323,127.57],[20200324,126.38],[20200325,127.54],[20200326,126.95],[20200327,125.46],[20200330,124.89],[20200331,125.72],[20200401,125.98],[20200402,125.95],[20200403,127.13],[20200406,127.61],[20200407,129.04],[20200408,127.3],[20200409,127.85],[20200414,128.51],[20200415,128.74],[20200416,128.86],[20200417,129.85],[20200420,129.61],[20200421,129.74],[20200422,129.03],[20200423,130.56],[20200424,130.83],[20200427,131.3],[20200428,131.1],[20200429,130.64],[20200430,130.57],[20200504,127.59],[20200505,128.78],[20200506,130.37],[20200507,130.77],[20200508,131.86],[20200511,131.33],[20200512,131.67],[20200513,131],[20200514,131.29],[20200515,131.05],[20200518,132.14],[20200519,132.77],[20200520,131.23],[20200522,131.98],[20200525,132.75],[20200526,133.42],[20200527,131.81],[20200528,130.46],[20200529,131.03],[20200602,132.3],[20200603,131.07],[20200604,130.21],[20200605,128.41],[20200608,127.93],[20200609,127.95],[20200610,127.7],[20200611,128.97],[20200612,125.7],[20200615,126.78],[20200616,127.04],[20200617,129.27],[20200618,130.22],[20200619,130.18],[20200622,131.25],[20200624,131.42],[20200625,130.24],[20200626,131.7],[20200629,131.18],[20200630,131.25],[20200701,132.84],[20200702,132.81],[20200703,133.88],[20200706,134.62],[20200707,135.28],[20200708,135.7],[20200709,136.52],[20200710,136.79],[20200713,136.39],[20200714,134.52],[20200715,134.57],[20200716,135.5],[20200717,133.95],[20200720,135.28],[20200721,137.42],[20200722,136.83],[20200723,136.3],[20200724,135.57],[20200727,133.72],[20200728,134.2],[20200729,134.08],[20200730,134.69],[20200731,133.86],[20200803,134.05],[20200804,136.47],[20200805,136.95],[20200806,137.19],[20200807,136.82],[20200810,137.33],[20200811,136.63],[20200812,134.95],[20200813,135.49],[20200814,136.6],[20200817,135.55],[20200818,136.91],[20200819,136.69],[20200820,136.11],[20200821,136.18],[20200824,136.57],[20200825,137.24],[20200826,137.01],[20200827,138.4],[20200828,137.32],[20200831,136.13],[20200901,135.96],[20200902,136.26],[20200903,138.8],[20200904,134.91],[20200907,132.42],[20200908,132.98],[20200909,131.57],[20200910,133.8],[20200911,132.62],[20200914,133.04],[20200915,134.27],[20200916,134.87],[20200917,135.49],[20200918,134.81],[20200921,134.62],[20200922,133.18],[20200923,133.99],[20200924,133.16],[20200925,132.96],[20200928,133.94],[20200929,135.54],[20200930,135.04],[20201001,134.83],[20201002,135.98],[20201005,134.89],[20201006,135.86],[20201007,134.37],[20201008,135.07],[20201009,135.85],[20201012,136.89],[20201013,137.92],[20201014,138.37],[20201015,138.02],[20201016,136.99],[20201019,137.32],[20201020,136.01],[20201021,135.6],[20201022,134.27],[20201023,133.56],[20201026,133.4],[20201027,130.99],[20201028,131.42],[20201029,128.95],[20201030,130.06],[20201102,128.87],[20201103,130.3],[20201104,131.48],[20201105,134.7],[20201106,136.6],[20201109,136.73],[20201110,133.6],[20201111,131.27],[20201112,134.09],[20201113,133.01],[20201116,133.77],[20201117,134.55],[20201118,133.67],[20201119,132.93],[20201120,133.98],[20201123,134.08],[20201124,134.05],[20201125,133.41],[20201126,133.61],[20201127,134.15],[20201130,134.94],[20201201,134.81],[20201202,134.78],[20201203,133.45],[20201204,133.02],[20201207,133.87],[20201208,134.21],[20201209,134.66],[20201210,133.89],[20201211,133.54],[20201214,133.7],[20201215,133.85],[20201216,134.25],[20201217,134.66],[20201218,135.66],[20201221,136.03],[20201222,135.45],[20201223,136.24],[20201228,136.46],[20201229,136.47],[20201230,136.42],[20210104,137.42],[20210105,137.16],[20210106,137.7],[20210107,137.84],[20210108,139.57],[20210111,140.58],[20210112,140.34],[20210113,140.49],[20210114,140.1],[20210115,140.42],[20210118,140.13],[20210119,140.59],[20210120,141.23],[20210121,142.65],[20210122,142.16],[20210125,141.88],[20210126,142.55],[20210127,141.4],[20210128,139.33],[20210129,138.96],[20210201,136.61],[20210202,139.35],[20210203,141.71],[20210204,141.4],[20210205,142.3],[20210208,142.38],[20210209,143.9],[20210210,143.9],[20210211,144.14],[20210212,145.45],[20210215,145.72],[20210216,145.42],[20210217,144.94],[20210218,143.69],[20210219,143.52],[20210222,141.3],[20210223,139.28],[20210224,140.19],[20210225,136.28],[20210226,136.5],[20210301,139.76],[20210302,138.66],[20210303,135.86],[20210304,133.25],[20210305,134.73],[20210308,134.62],[20210309,137.16],[20210310,137.67],[20210311,139.57],[20210312,139.28],[20210315,140.79],[20210316,141.46],[20210317,140.78],[20210318,139.82],[20210319,140.41],[20210322,141.37],[20210323,140.73],[20210324,140.57],[20210325,141.61],[20210326,144.56],[20210329,143.8],[20210330,144.44],[20210331,145.2],[20210401,147.83],[20210406,147.69],[20210407,146.36],[20210408,147.69],[20210409,148.36],[20210412,148.16],[20210413,148.4],[20210414,147.57],[20210415,148.9],[20210416,149.62],[20210419,147.73],[20210420,146.36],[20210421,148.37],[20210422,147.99],[20210423,148.86],[20210426,148.41],[20210427,148.46],[20210428,147.9],[20210429,148.06],[20210430,147.63],[20210503,148.03],[20210504,147.62],[20210505,148.81],[20210506,149.18],[20210507,149.87],[20210510,148.74],[20210511,146.96],[20210512,145.11],[20210514,147.82],[20210517,147.45],[20210518,145.71],[20210519,145.09],[20210520,146.71],[20210521,146.98],[20210525,147.58],[20210526,148.06],[20210527,148.34],[20210528,148.89],[20210531,148.31],[20210601,148.05],[20210602,148.94],[20210603,149.12],[20210604,149.96],[20210607,149.94],[20210608,149.8],[20210609,149.48],[20210610,150.21],[20210611,151.26],[20210614,151.23],[20210615,151.12],[20210616,150.42],[20210617,151.89],[20210618,150.34],[20210621,151.72],[20210622,151.81],[20210624,152.73],[20210625,153.35],[20210628,153.56],[20210629,154.29],[20210630,154.52],[20210701,154.89],[20210702,155.92],[20210705,155.75],[20210706,155.34],[20210707,156.41],[20210708,153.9],[20210709,155.72],[20210712,156.07],[20210713,156.04],[20210714,156.22],[20210715,155.56],[20210716,154.7],[20210719,152.74],[20210720,154.98],[20210721,156.09],[20210722,156.37],[20210723,158.19],[20210726,157.57],[20210727,156.46],[20210728,157.05],[20210729,157.46],[20210730,157.66],[20210802,157.73],[20210803,158.97],[20210804,159.18],[20210805,159.59],[20210806,160.27],[20210809,160.07],[20210810,160.65],[20210811,161.03],[20210812,161.03],[20210813,160.66],[20210816,160.97],[20210817,160.73],[20210818,159.67],[20210819,160.16],[20210820,161.08],[20210823,161.67],[20210824,161.52],[20210825,161.73],[20210826,161.02],[20210827,161.71],[20210830,161.96],[20210831,161.33],[20210901,160.98],[20210902,161.23],[20210903,160.92],[20210906,161.57],[20210907,160.59],[20210908,160.4],[20210909,160.23],[20210910,159.74],[20210913,159.95],[20210914,159.49],[20210915,159.9],[20210916,160.63],[20210917,159.6],[20210920,157.35],[20210921,157.75],[20210922,158.7],[20210923,160.23],[20210924,159.94],[20210927,159.29],[20210928,156.2],[20210929,156.82],[20210930,155.17],[20211001,155.73],[20211004,153.92],[20211005,155.56],[20211006,156.27],[20211007,157.9],[20211008,157.32],[20211011,156.42],[20211012,156.62],[20211013,157.42],[20211014,159.78],[20211015,160.53],[20211018,160.89],[20211019,161.28],[20211020,161.56],[20211021,162.37],[20211022,162.98],[20211025,163.75],[20211026,164.28],[20211027,163.18],[20211028,163.83],[20211029,165.69],[20211102,166.92],[20211103,167.83],[20211104,169.83],[20211105,170.14],[20211108,170.35],[20211109,170.32],[20211110,169.92],[20211111,170.55],[20211112,172.36],[20211115,172.69],[20211116,174.7],[20211117,174.59],[20211118,174.18],[20211119,174.47],[20211122,174.59],[20211123,173.29],[20211124,174.15],[20211125,173.81],[20211126,168.56],[20211129,170.6],[20211130,167.66],[20211201,166.05],[20211202,167.78],[20211203,167.48],[20211206,169.36],[20211207,172.96],[20211208,171.94],[20211209,171.61],[20211210,172],[20211213,171.24],[20211214,169.76],[20211215,172.03],[20211216,171.13],[20211217,169.99],[20211220,168.03],[20211221,170.31],[20211222,171.07],[20211223,172.12],[20211227,173.97],[20211228,174.38],[20211229,174.23],[20211230,174.06],[20211231,173.73],[20220103,174.08],[20220104,174.42],[20220105,171.93],[20220106,171.8],[20220107,170.12],[20220110,168.96],[20220111,169.98],[20220112,169.54],[20220113,167.91],[20220114,167.21],[20220117,167.83],[20220118,165.66],[20220119,165.09],[20220120,163.96],[20220121,162.11],[20220124,161.81],[20220125,160.47],[20220126,159.69],[20220127,160.32],[20220128,161.52],[20220131,163.3],[20220201,164.1],[20220202,164.53],[20220203,160.89],[20220204,159.29],[20220207,159.04],[20220208,160.11],[20220209,162.24],[20220210,160.01],[20220211,158.15],[20220214,158.4],[20220215,160.31],[20220216,160.16],[20220217,158.41],[20220218,157.92],[20220221,157.28],[20220222,156.04],[20220223,154.47],[20220224,157.18],[20220225,158.54],[20220228,157.92],[20220301,156.91],[20220302,159.79],[20220303,159.25],[20220304,158.94],[20220307,156.15],[20220308,155.06],[20220309,156.3],[20220310,155.98],[20220311,155.65],[20220314,155.51],[20220315,156.84],[20220316,159.6],[20220317,159.16],[20220318,160.83],[20220321,160.36],[20220322,161.57],[20220323,160.5],[20220324,161.04],[20220325,161.16],[20220328,162.08],[20220329,162.75],[20220330,160.92],[20220331,159.59],[20220401,160.53],[20220404,161.93],[20220405,161.12],[20220406,159.82],[20220407,160.39],[20220408,160.73],[20220411,159.14],[20220412,159.15],[20220413,160.44],[20220414,159.53],[20220419,161.12],[20220420,161.21],[20220421,160.54],[20220422,158.29],[20220425,159.43],[20220426,157.75],[20220427,159.61],[20220428,161.39],[20220429,158.74],[20220502,158.77],[20220503,158.77],[20220504,160.46],[20220505,158.03],[20220506,156.18],[20220510,153.81],[20220511,153.3],[20220512,155.56],[20220513,157.27],[20220516,156.47],[20220517,156.42],[20220518,154.2],[20220519,153.1],[20220520,153.3],[20220523,152.83],[20220524,151.56],[20220525,152.32],[20220527,155.74],[20220530,155.34],[20220531,155.33],[20220601,154.75],[20220602,156.06],[20220603,155.27],[20220607,155.72],[20220608,154.26],[20220609,153.58],[20220610,152.21],[20220613,150.48],[20220614,149.76],[20220615,150.84],[20220616,147.91],[20220617,148.38],[20220620,147.82],[20220621,148.46],[20220622,149.04],[20220624,151.66],[20220627,151.09],[20220628,150.65],[20220629,150.76],[20220630,150.3],[20220701,151.44],[20220704,151.37],[20220705,153.28],[20220706,154.61],[20220707,156.14],[20220708,155.9],[20220711,156.15],[20220712,156.58],[20220713,155.23],[20220714,155.8],[20220715,156.26],[20220718,154.98],[20220719,156.49],[20220720,157.13],[20220721,158.26],[20220722,157.45],[20220725,157.53],[20220726,157.51],[20220727,159.14],[20220728,160.46],[20220729,161.28],[20220801,160.26],[20220802,160.57],[20220803,162.4],[20220804,161.94],[20220805,162.17],[20220808,161.83],[20220809,160.48],[20220810,161.52],[20220811,161.68],[20220812,164.89],[20220816,166.05],[20220817,165.08],[20220818,165.91],[20220819,165.38],[20220822,163.99],[20220823,162.9],[20220824,163.2],[20220825,165],[20220826,160.72],[20220829,160.03],[20220830,159.02],[20220831,157.03],[20220901,158.27],[20220902,156.94],[20220905,157.83],[20220906,157.78],[20220907,158.69],[20220908,159.44],[20220909,159.87],[20220912,160.03],[20220913,157.61],[20220914,157.51],[20220915,156.45],[20220916,155.04],[20220919,155.63],[20220920,154.17],[20220921,154.85],[20220922,154.21],[20220923,154.32],[20220926,154.14],[20220927,154.28],[20220928,155.65],[20220929,152.61],[20220930,152.06],[20221003,153.44],[20221004,154.46],[20221005,155.14],[20221006,154.71],[20221007,153.4],[20221010,153.83],[20221011,153.59],[20221012,153.32],[20221013,153.92],[20221014,152.55],[20221017,153.62],[20221018,154.23],[20221019,154.17],[20221020,152.8],[20221021,154.13],[20221024,153.94],[20221025,155.05],[20221026,154.31],[20221027,154.9],[20221028,156.08],[20221031,157.05],[20221102,155.15],[20221103,155.7],[20221104,155.82],[20221107,155.3],[20221108,155.31],[20221109,154.46],[20221110,158.07],[20221111,157.41],[20221114,156.81],[20221115,157.11],[20221116,155.64],[20221117,156.36],[20221118,156.89],[20221121,157.83],[20221122,158.7],[20221123,158.79],[20221124,158.49],[20221125,158.23],[20221128,157.13],[20221129,157.25],[20221130,161.06],[20221201,159.53],[20221202,159.73],[20221205,157.37],[20221206,156.2],[20221207,155.91],[20221208,156.45],[20221209,155.97],[20221212,157.34],[20221213,157.24],[20221214,156.68],[20221215,152.87],[20221216,151.93],[20221219,151.41],[20221220,150.86],[20221221,152.91],[20221222,151.73],[20221223,152.02],[20221227,151.55],[20221228,150.79],[20221229,151.79],[20221230,150.94],[20230102,151.21],[20230103,153.04],[20230104,153.94],[20230105,153.77],[20230106,155.51],[20230109,154.33],[20230110,154.64],[20230111,155.19],[20230112,154.96],[20230113,155.44],[20230116,155.66],[20230117,156.12],[20230118,154.24],[20230119,152.84],[20230120,154.24],[20230123,155.26],[20230124,155.13],[20230125,154.62],[20230126,155.94],[20230127,156.35],[20230130,154.53],[20230131,156],[20230201,156.99],[20230202,158.8],[20230203,158.75],[20230206,158.81],[20230207,160.25],[20230208,158.78],[20230209,157.57],[20230210,158.07],[20230213,159.4],[20230214,159.52],[20230215,160.58],[20230216,158.71],[20230220,158.57],[20230221,155.92],[20230222,156.49],[20230223,157.44],[20230224,156.32],[20230227,156.58],[20230228,156.22],[20230301,155.02],[20230302,156.88],[20230303,158.71],[20230306,157.45],[20230307,156.83],[20230308,157.5],[20230309,155.61],[20230310,152.77],[20230313,151.68],[20230314,153.32],[20230315,154.26],[20230316,155.33],[20230317,153.49],[20230320,153.95],[20230321,154.45],[20230322,152.97],[20230323,152.47],[20230324,153.8],[20230327,153.93],[20230328,153.59],[20230329,155.14],[20230330,154.97],[20230331,156.97],[20230403,156.72],[20230404,155.01],[20230405,154.79],[20230406,155.95],[20230411,155.7],[20230412,154.73],[20230413,154.94],[20230414,155.56],[20230417,156.77],[20230418,156.63],[20230419,156.59],[20230420,156.3],[20230421,156.55],[20230424,155.9],[20230425,154.83],[20230426,153.16],[20230427,155.82],[20230428,157.2],[20230502,156.26],[20230503,154.58],[20230504,154.52],[20230505,155.86],[20230508,156.49],[20230510,155.84],[20230511,156.52],[20230512,157.17],[20230515,157.78],[20230516,156.74],[20230517,158.77],[20230519,159.82],[20230522,159.36],[20230523,157.9],[20230524,156.85],[20230525,157.96],[20230526,159.68],[20230530,158.92],[20230531,158.81],[20230601,158.86],[20230602,160.82],[20230605,160.6],[20230606,160.91],[20230607,160.46],[20230608,160.36],[20230609,160.47],[20230612,161.96],[20230613,162.55],[20230614,162.41],[20230615,162.99],[20230616,162.64],[20230619,162.23],[20230620,161.61],[20230621,160.1],[20230622,161.1],[20230626,160.03],[20230627,161.3],[20230628,161.97],[20230629,162.31],[20230630,163.61],[20230703,163.37],[20230704,163.41],[20230705,162.77],[20230706,161.19],[20230707,159.81],[20230710,160.76],[20230711,161.31],[20230712,160.95],[20230713,160.86],[20230714,160.39],[20230717,160.8],[20230718,161.49],[20230719,161.88],[20230720,161.88],[20230721,162.85],[20230724,163.43],[20230725,164.59],[20230726,164.41],[20230727,165.42],[20230728,166.18],[20230731,166.38],[20230801,166.28],[20230802,165.32],[20230803,164.8],[20230804,162.69],[20230807,164.25],[20230808,164.54],[20230809,163.39],[20230810,163.47],[20230811,163.2],[20230814,164.3],[20230816,162.69],[20230817,161.51],[20230818,161.71],[20230821,161.81],[20230822,161.98],[20230823,163.34],[20230824,161.67],[20230825,163.33],[20230828,163.88],[20230829,165.12],[20230830,164.27],[20230831,164.77],[20230901,165.68],[20230904,165.91],[20230905,165.75],[20230906,165.42],[20230907,165.31],[20230908,164.95],[20230911,165.3],[20230912,165.01],[20230913,164.57],[20230914,166.7],[20230915,165.64],[20230918,165.06],[20230919,164.39],[20230920,163.77],[20230921,162.73],[20230922,162.61],[20230925,163.82],[20230926,162.47],[20230927,163.41],[20230928,163.59],[20230929,163.2],[20231002,163.7],[20231003,162.92],[20231004,163.53],[20231005,162.97],[20231006,163.91],[20231009,164.19],[20231010,164.71],[20231011,164.8],[20231012,165.28],[20231013,165.24],[20231016,165.59],[20231017,165.48],[20231018,164.16],[20231019,162.86],[20231020,161.57],[20231023,160.76],[20231024,161.61],[20231025,160.84],[20231026,160.87],[20231027,160.08],[20231030,160.39],[20231031,162.42],[20231102,163.23],[20231103,162.32],[20231106,162.1],[20231107,162.67],[20231108,162.65],[20231109,162.43],[20231110,163.47],[20231113,163.4],[20231114,163.57],[20231115,163.49],[20231116,163.23],[20231117,163.77],[20231120,163.66],[20231121,163.9],[20231122,165.11],[20231123,164.64],[20231124,164.68],[20231127,164.38],[20231128,163.66],[20231129,163.9],[20231130,165.39],[20231201,167.41],[20231204,167.35],[20231205,167.6],[20231206,167.56],[20231207,168.32],[20231208,168.9],[20231211,170.39],[20231212,170.88],[20231213,172.17],[20231214,170.15],[20231215,171.21],[20231218,171.42],[20231219,171.57],[20231220,169.87],[20231221,171.23],[20231222,170.97],[20231227,171.01],[20231228,171.18],[20231229,171.74],[20240102,172.23],[20240103,170.73],[20240104,170.08],[20240105,169.49],[20240108,171.5],[20240109,172.1],[20240110,172.21],[20240111,172.47],[20240112,172.53],[20240115,172.25],[20240116,173.05],[20240117,172.25],[20240118,173.84],[20240119,174.68],[20240122,175.41],[20240123,176.11],[20240124,175.29],[20240125,176.53],[20240126,176.57],[20240129,178.5],[20240130,178.18],[20240131,176.32],[20240201,178.46],[20240202,179.58],[20240205,180.02],[20240206,180.7],[20240207,181.48],[20240208,181.65],[20240209,181.95],[20240212,182.71],[20240213,181.69],[20240214,183.26],[20240215,183.64],[20240216,183.27],[20240219,183.27],[20240220,181.86],[20240221,182.67],[20240222,185.2],[20240223,185.3],[20240226,184.7],[20240227,185.09],[20240228,184.78],[20240229,185.43],[20240301,186.57],[20240304,186.25],[20240305,184.7],[20240306,184.83],[20240307,186.34],[20240308,184.84],[20240311,185.11],[20240312,186.82],[20240313,186.58],[20240314,186.57],[20240315,185.35],[20240318,185.77],[20240319,186.6],[20240320,187.83],[20240321,188.94],[20240322,188.39],[20240325,187.24],[20240326,187.43],[20240327,188.74],[20240328,190.11],[20240402,187.29],[20240403,186.22],[20240404,183.32],[20240405,185.11],[20240408,184.72],[20240409,184.72],[20240410,184.42],[20240411,185.38],[20240412,184.42],[20240415,183.03],[20240416,182.33],[20240417,181.15],[20240418,180.38],[20240419,180.04],[20240422,181.34],[20240423,182.61],[20240424,182.36],[20240425,181.34],[20240426,182.79],[20240429,182.8],[20240430,181.39],[20240502,182.01],[20240503,182.26],[20240506,183.53],[20240507,184.01],[20240508,184.28],[20240510,186.01],[20240513,185.13],[20240514,185.37],[20240515,186.86],[20240516,186.56],[20240517,186.6],[20240521,186.65],[20240522,186.69],[20240523,185.2],[20240524,186.01],[20240527,185.92],[20240528,184.29],[20240529,183.56],[20240530,183.72],[20240531,185.27],[20240603,185.05],[20240604,185.08],[20240605,187.15],[20240606,187.1],[20240607,187.91],[20240610,189.16],[20240611,188.98],[20240612,188.42],[20240613,189.27],[20240614,189.74],[20240617,190.49],[20240618,190.91],[20240619,190.65],[20240620,190.93],[20240621,191.47],[20240624,190.96],[20240625,190.81],[20240626,190.34],[20240627,189.61],[20240628,188.78],[20240701,187.69],[20240702,187.86],[20240703,187.24],[20240704,187.38],[20240705,187.35],[20240708,187.61],[20240709,187.42],[20240710,188.5],[20240711,188.37],[20240712,189.22],[20240715,188.77],[20240716,190.67],[20240717,188.27],[20240718,187],[20240719,186.02],[20240722,187.81],[20240723,187.6],[20240724,184.75]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,83€ |
2021 | 1.122,12€ |
2022 | 1.129,87€ |
2023 | 1.162,64€ |
2024 | 1.339,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,02% |
3 M | 2,74% |
6 M | 6,53% |
lfd. Jahr | 9,24% |
1 Jahr | 15,20% |
3 Jahre | 18,59% |
5 Jahre | 33,07% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,84% |
Wertentwicklung seit Auflage | 87,60% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3500 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in die circa 100 zukunftsfähigsten Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
LAM Research | 1,23% |
McKesson Corporation | 1,23% |
Abb Ltd. | 1,20% |
Eli Lilly and Company | 1,20% |
Novo Nordisk A/S Class | 1,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.3173 | 1.415700 |
07.2020 - 07.2021 | 16.0622 | 18.523000 |
07.2021 - 07.2022 | 0.6906 | -6.211700 |
07.2022 - 07.2023 | 2.8999 | 2.400700 |
07.2023 - 07.2024 | 15.1983 | 11.853100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,00% | 11,35% | 11,53% | k.A. |
Sharpe Ratio | 1,29 | 0,51 | 0,55 | k.A. |
Tracking Error | 6,61% | 5,69% | 6,13% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 1,02 | 0,90 | k.A. |
Treynor Ratio | 14,99 | 5,69 | 7,05 | k.A. |
Die 10 größten Wertpapierbestände (23. 07. 2024)
LAM Research | 1,23% |
McKesson Corporation | 1,23% |
Abb Ltd. | 1,20% |
Eli Lilly and Company | 1,20% |
Novo Nordisk A/S Class | 1,19% |
TRANE TECHNOLOGIES PLC | 1,19% |
Applied Materials, Inc. | 1,17% |
ASML HOLDING NV | 1,15% |
Alphabet Inc. Class A | 1,14% |
Atlas Copco AB Class A | 1,14% |
Länderverteilung (23. 07. 2024)
Nordamerika | 61,52% |
Europa | 21,83% |
Kasse | 10,83% |
Asien | 5,21% |
MENA | 0,61% |
Branchenverteilung (23. 07. 2024)
Divers | 15,76% |
Medizintechnik / -ausrüstung | 14,60% |
Industrie / Investitionsgüter | 12,68% |
Konsumgüter nicht-zyklisch | 11,18% |
Kasse | 10,83% |
Technologie | 9,42% |
Einzelhandel | 7,76% |
Finanzen | 7,29% |
Software / -dienstleistungen | 5,30% |
Transport | 5,18% |
Assetverteilung (23. 07. 2024)
gemischt | 89,17% |
Geldmarkt/Kasse | 10,83% |
Währungsverteilung (23. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1939KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,22% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Arabesque (Deutschland) GmbH |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 89,30 Mio. EUR |