Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12HQR
ISIN: LU1164757400
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2021)
145,53 €
0,25 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation R"},"ts":[[20160506,101.25],[20160509,101.74],[20160510,102.1],[20160511,103.11],[20160512,102.6],[20160513,102.88],[20160517,103.56],[20160518,102.87],[20160519,102.83],[20160520,103.18],[20160523,103.79],[20160524,103.89],[20160525,105.15],[20160526,105.36],[20160527,105.38],[20160530,106.18],[20160531,106.19],[20160601,106.49],[20160602,106.49],[20160603,106.72],[20160606,105.72],[20160607,105.61],[20160608,106.52],[20160609,106.6],[20160610,107.02],[20160613,106.06],[20160614,104.56],[20160615,104.66],[20160616,104.61],[20160617,104.81],[20160620,103.95],[20160621,105.02],[20160622,106],[20160624,106.28],[20160627,104.65],[20160628,104.58],[20160629,105.37],[20160630,106.65],[20160701,107.9],[20160704,108.6],[20160705,108.79],[20160706,108.71],[20160707,109.25],[20160708,109.34],[20160711,110.4],[20160712,111.14],[20160713,110.85],[20160714,110.65],[20160715,110.67],[20160718,110.12],[20160719,110.34],[20160720,111.16],[20160721,111.75],[20160722,111.27],[20160725,111.76],[20160726,111.59],[20160727,112.1],[20160728,111.79],[20160729,111.43],[20160801,111.68],[20160802,111.75],[20160803,110.86],[20160804,111.14],[20160805,111.44],[20160808,111.86],[20160809,111.23],[20160810,111.64],[20160811,111.45],[20160812,111.92],[20160816,112.31],[20160817,110.89],[20160818,110.18],[20160819,110.08],[20160822,110.09],[20160823,110.22],[20160824,110.87],[20160825,110.74],[20160826,110.32],[20160829,110.37],[20160830,111.33],[20160831,111.11],[20160901,110.56],[20160902,110.41],[20160905,111.22],[20160906,111.54],[20160907,111.2],[20160908,111.35],[20160909,110.48],[20160912,108.2],[20160913,108.64],[20160914,107.5],[20160915,107.58],[20160916,108.58],[20160919,108.87],[20160920,109.27],[20160921,109.33],[20160922,110.72],[20160923,110.88],[20160926,110.43],[20160927,109.55],[20160928,111.12],[20160929,111.48],[20160930,110.38],[20161003,110.66],[20161004,110.81],[20161005,110.97],[20161006,110.42],[20161007,110.8],[20161010,110.22],[20161011,110.95],[20161012,110.03],[20161013,110.25],[20161014,109.57],[20161017,109.94],[20161018,109.63],[20161019,110.41],[20161020,110.83],[20161021,110.66],[20161024,110.73],[20161025,111.02],[20161026,110.2],[20161027,108.81],[20161028,108.15],[20161031,108.15],[20161102,106.79],[20161103,105.56],[20161104,105.21],[20161107,104.75],[20161108,107.18],[20161109,107.25],[20161110,108.07],[20161111,108.16],[20161114,108.56],[20161115,109.62],[20161116,110.27],[20161117,111.03],[20161118,111.84],[20161121,112.49],[20161122,112.42],[20161123,113.19],[20161124,113.65],[20161125,113.44],[20161128,113.35],[20161129,113.14],[20161130,113.04],[20161201,112.25],[20161202,111.2],[20161205,110.69],[20161206,110.83],[20161207,111.05],[20161208,111.64],[20161209,113.68],[20161212,114.12],[20161213,113.32],[20161214,113.71],[20161215,113.24],[20161216,115.33],[20161219,115.47],[20161220,115.71],[20161221,116.34],[20161222,115.76],[20161223,115.07],[20161227,115.42],[20161228,115.74],[20161229,115.73],[20161230,115.03],[20170102,114.14],[20170103,114.77],[20170104,115.63],[20170105,115.81],[20170106,114.69],[20170109,114.76],[20170110,114.86],[20170111,115.05],[20170112,116.21],[20170113,114.3],[20170116,114.95],[20170117,115.04],[20170118,113.55],[20170119,113.94],[20170120,113.98],[20170123,113.59],[20170124,113.1],[20170125,113.86],[20170126,115.11],[20170127,115.48],[20170130,115.24],[20170131,115.09],[20170201,113.93],[20170202,114.65],[20170203,114.35],[20170206,115.25],[20170207,115.21],[20170208,115.62],[20170209,115.56],[20170210,116.22],[20170213,117.2],[20170214,117.67],[20170215,117.92],[20170216,118.71],[20170217,117.98],[20170220,118.45],[20170221,118.51],[20170222,119.96],[20170223,119.54],[20170224,119.07],[20170227,119.24],[20170228,119.1],[20170301,118.33],[20170302,120.25],[20170303,120.16],[20170306,119.55],[20170307,118.98],[20170308,118.87],[20170309,119.02],[20170310,118.63],[20170313,118.7],[20170314,119.1],[20170315,118.96],[20170316,120.13],[20170317,119.8],[20170320,120.15],[20170321,119.89],[20170322,118.09],[20170323,118.28],[20170324,118.85],[20170327,119.11],[20170328,117.99],[20170329,118.83],[20170330,119.94],[20170331,120.26],[20170403,120.48],[20170404,120.44],[20170405,120.37],[20170406,119.97],[20170407,120.28],[20170410,120.81],[20170411,120.97],[20170412,120.88],[20170413,120.41],[20170418,120.35],[20170419,119.86],[20170420,120.25],[20170421,120.6],[20170424,121.42],[20170425,121.63],[20170426,121.36],[20170427,122.21],[20170428,122.58],[20170502,122.65],[20170503,123.41],[20170504,122.88],[20170505,122.53],[20170508,122.55],[20170509,123.25],[20170510,123.66],[20170511,124.48],[20170512,124.24],[20170515,123.5],[20170516,123.68],[20170517,123.05],[20170518,120.67],[20170519,120.85],[20170522,120.82],[20170523,120.88],[20170524,121.18],[20170526,122.26],[20170529,122.69],[20170530,122.72],[20170531,122.81],[20170601,122.42],[20170602,123.72],[20170606,124.34],[20170607,124.1],[20170608,124.52],[20170609,124.87],[20170612,124.36],[20170613,123.27],[20170614,124.18],[20170615,123.42],[20170616,123.78],[20170619,123.54],[20170620,124.95],[20170621,124.58],[20170622,124.49],[20170626,124.29],[20170627,124.19],[20170628,122.15],[20170629,121.92],[20170630,120.1],[20170703,120.45],[20170704,120.39],[20170705,120.4],[20170706,121.02],[20170707,119.62],[20170710,120.3],[20170711,120.59],[20170712,120.53],[20170713,121.75],[20170714,122.06],[20170717,122.4],[20170718,122.28],[20170719,121.32],[20170720,122.73],[20170721,121.82],[20170724,121.09],[20170725,121.11],[20170726,121],[20170727,121.18],[20170728,120.89],[20170731,120.04],[20170801,119.14],[20170802,119.41],[20170803,118.55],[20170804,118.58],[20170807,119.67],[20170808,119.52],[20170809,119.86],[20170810,119.6],[20170811,118.33],[20170814,117.92],[20170816,119.6],[20170817,120.19],[20170818,118.59],[20170821,118.38],[20170822,117.9],[20170823,119.13],[20170824,118.52],[20170825,118.51],[20170828,117.98],[20170829,117.57],[20170830,116.8],[20170831,118.06],[20170901,119.4],[20170904,119.99],[20170905,119.43],[20170906,118.75],[20170907,118.49],[20170908,118.36],[20170911,118.25],[20170912,119.6],[20170913,120.09],[20170914,120.05],[20170915,120.24],[20170918,119.68],[20170919,120.17],[20170920,119.99],[20170921,119.91],[20170922,119.99],[20170925,120.03],[20170926,120.56],[20170927,121.33],[20170928,122.76],[20170929,122.63],[20171002,122.74],[20171003,124.11],[20171004,124.2],[20171005,124.28],[20171006,124.81],[20171009,124.52],[20171010,124.39],[20171011,124.16],[20171012,124.31],[20171013,124.6],[20171016,124.95],[20171017,125.3],[20171018,125.37],[20171019,125.47],[20171020,125.05],[20171023,126.18],[20171024,126.6],[20171025,126.57],[20171026,125.46],[20171027,127.26],[20171030,129.32],[20171031,128.43],[20171102,129.5],[20171103,128.67],[20171106,129.82],[20171107,130.08],[20171108,129.88],[20171109,130.4],[20171110,128.88],[20171113,128.57],[20171114,128.44],[20171115,127.52],[20171116,126.05],[20171117,127.98],[20171120,127.88],[20171121,129.06],[20171122,130.36],[20171123,129.43],[20171124,128.93],[20171127,128.43],[20171128,128.13],[20171129,129.62],[20171130,128.3],[20171201,128.05],[20171204,127.88],[20171205,127.13],[20171206,126.99],[20171207,127.06],[20171208,127.88],[20171211,128.8],[20171212,128.37],[20171213,128.68],[20171214,128.59],[20171215,128.05],[20171218,128.62],[20171219,129.44],[20171220,129.25],[20171221,128.69],[20171222,129.02],[20171227,128.86],[20171228,128.98],[20171229,128.87],[20180102,127.69],[20180103,128.18],[20180104,129.06],[20180105,129.41],[20180108,130.7],[20180109,131.42],[20180110,132.2],[20180111,131.02],[20180112,131.34],[20180115,130.85],[20180116,130.15],[20180117,130.14],[20180118,131.39],[20180119,131.38],[20180122,132.73],[20180123,133.01],[20180124,132.92],[20180125,131.59],[20180126,130.24],[20180129,132.08],[20180130,131.38],[20180131,129.52],[20180201,129.02],[20180202,129.04],[20180205,126.64],[20180206,123.14],[20180207,123.67],[20180208,124.33],[20180209,120.95],[20180212,121.47],[20180213,122.49],[20180214,122.46],[20180215,124.13],[20180216,125.15],[20180219,125.54],[20180220,125.97],[20180221,126.51],[20180222,126.49],[20180223,126.47],[20180226,128.02],[20180227,128.89],[20180228,128.42],[20180301,127.72],[20180302,126.55],[20180305,125.61],[20180306,126.23],[20180307,126.68],[20180308,126.58],[20180309,127.95],[20180312,129.34],[20180313,129.39],[20180314,128.05],[20180315,128.34],[20180316,128.82],[20180319,129.15],[20180320,127.69],[20180321,128.98],[20180322,129.31],[20180323,126.34],[20180326,123.19],[20180327,124.88],[20180328,123.25],[20180329,122.55],[20180403,122.78],[20180404,124.03],[20180405,124.64],[20180406,125.97],[20180409,124.2],[20180410,124.29],[20180411,125.57],[20180412,124.85],[20180413,126.13],[20180416,125.43],[20180417,125.9],[20180418,127.23],[20180419,127.16],[20180420,126.11],[20180423,125.96],[20180424,126.14],[20180425,125.31],[20180426,125.38],[20180427,127.57],[20180430,127.98],[20180502,128.55],[20180503,128.48],[20180504,128.73],[20180507,130.08],[20180508,130.8],[20180509,132],[20180511,133.53],[20180514,133.34],[20180515,133.2],[20180516,134.01],[20180517,135.18],[20180518,135.38],[20180522,137.07],[20180523,136.06],[20180524,136.83],[20180525,136.82],[20180528,136.99],[20180529,137.29],[20180530,137.2],[20180531,137.99],[20180601,137.48],[20180604,138.99],[20180605,139.64],[20180606,140.33],[20180607,139.77],[20180608,138.76],[20180611,139.83],[20180612,139.89],[20180613,140.73],[20180614,140.81],[20180615,142.22],[20180618,141.89],[20180619,142.06],[20180620,141.13],[20180621,141.38],[20180622,139.9],[20180625,139.16],[20180626,136.21],[20180627,136.91],[20180628,136.51],[20180629,136.68],[20180702,136.41],[20180703,136.77],[20180704,136.47],[20180705,136.28],[20180706,136.19],[20180709,136.65],[20180710,137.82],[20180711,138.49],[20180712,137.46],[20180713,139.14],[20180716,139.54],[20180717,138.79],[20180718,139.8],[20180719,140.63],[20180720,140.48],[20180723,139.93],[20180724,139.67],[20180725,139.32],[20180726,140.81],[20180727,140.9],[20180730,139.46],[20180731,137.43],[20180801,137.56],[20180802,137.76],[20180803,139.38],[20180806,139.61],[20180807,140.09],[20180808,140.12],[20180809,140.02],[20180810,140.82],[20180813,141.28],[20180814,141.04],[20180816,141.48],[20180817,141.2],[20180820,141.26],[20180821,141.51],[20180822,141.11],[20180823,141.05],[20180824,141.72],[20180827,141.95],[20180828,142.27],[20180829,141.88],[20180830,142.66],[20180831,142.64],[20180903,143.24],[20180904,143.33],[20180905,143.99],[20180906,141.54],[20180907,141.08],[20180910,141.68],[20180911,141.97],[20180912,142.7],[20180913,142.24],[20180914,141.81],[20180917,142.41],[20180918,140.7],[20180919,140.98],[20180920,141.16],[20180921,140.96],[20180924,141.19],[20180925,140.69],[20180926,141.13],[20180927,141.44],[20180928,142.04],[20181001,143.09],[20181002,143.53],[20181003,142.35],[20181004,142.71],[20181005,140.55],[20181008,139.76],[20181009,138.62],[20181010,138.02],[20181011,133.89],[20181012,130.76],[20181015,132.12],[20181016,131.02],[20181017,132.96],[20181018,133.26],[20181019,132.63],[20181022,132.05],[20181023,132.22],[20181024,130.87],[20181025,129.56],[20181026,130.29],[20181029,129.32],[20181030,128.85],[20181031,130.14],[20181102,130.44],[20181105,130.81],[20181106,130.83],[20181107,131.29],[20181108,132.09],[20181109,132.92],[20181112,133.17],[20181113,133.59],[20181114,133.03],[20181115,131.8],[20181116,132.05],[20181119,131.37],[20181120,129.85],[20181121,128.36],[20181122,128.66],[20181123,128.76],[20181126,129.42],[20181127,130.07],[20181128,130.44],[20181129,131.75],[20181130,130.21],[20181203,131.64],[20181204,132.49],[20181205,130.6],[20181206,130.37],[20181207,129.62],[20181210,128.36],[20181211,128.35],[20181212,129.04],[20181213,129.46],[20181214,129.23],[20181217,128.55],[20181218,126.45],[20181219,125.75],[20181220,124.62],[20181221,123.73],[20181227,122.73],[20181228,123.6],[20190102,123.76],[20190103,124.01],[20190104,123.03],[20190107,123.52],[20190108,123.28],[20190109,124.07],[20190110,123.66],[20190111,123.49],[20190114,123.84],[20190115,123.4],[20190116,124.34],[20190117,124.97],[20190118,125.67],[20190121,126.49],[20190122,126.56],[20190123,126.08],[20190124,126.11],[20190125,126.44],[20190128,125.96],[20190129,125.24],[20190130,125.37],[20190131,125.85],[20190201,126.77],[20190204,127.22],[20190205,128.27],[20190206,128.94],[20190207,129.08],[20190208,129.05],[20190211,129.92],[20190212,130.7],[20190213,131.56],[20190214,131.87],[20190215,131.96],[20190218,132.86],[20190219,132.66],[20190220,132.55],[20190221,132.53],[20190222,132.88],[20190225,133.56],[20190226,133.17],[20190227,132.79],[20190228,132.92],[20190301,132.81],[20190304,133.22],[20190305,133.4],[20190306,133.21],[20190307,132.23],[20190308,132.85],[20190311,132.6],[20190312,134.11],[20190313,133.95],[20190314,133.67],[20190315,133.75],[20190318,134.08],[20190319,134.32],[20190320,133.97],[20190321,133.55],[20190322,134.92],[20190325,133.81],[20190326,133.03],[20190327,134.78],[20190328,134.68],[20190329,135.01],[20190401,135.77],[20190402,136.52],[20190403,136.56],[20190404,136.43],[20190405,135.61],[20190408,135.94],[20190409,135.58],[20190410,135.39],[20190411,136.31],[20190412,136.31],[20190415,136.24],[20190416,136.32],[20190417,136.35],[20190418,135.18],[20190423,135.34],[20190424,137.15],[20190425,137.61],[20190426,138.34],[20190429,138.75],[20190430,138.48],[20190502,137.31],[20190503,138.08],[20190506,138.94],[20190507,138.4],[20190508,136.83],[20190510,135.61],[20190513,136.34],[20190514,133.83],[20190515,135.19],[20190516,135.86],[20190517,137.44],[20190520,136.8],[20190521,136],[20190522,136.65],[20190523,137.21],[20190524,136.23],[20190527,136.02],[20190528,136.2],[20190529,136.05],[20190531,135.62],[20190603,135.17],[20190604,133.78],[20190605,134.76],[20190606,135.59],[20190607,135.75],[20190611,136.78],[20190612,136.57],[20190613,137.16],[20190614,137.8],[20190617,138.33],[20190618,138.1],[20190619,139.39],[20190620,139.9],[20190621,139.92],[20190624,138.49],[20190625,137.52],[20190626,136.8],[20190627,135.74],[20190628,136.59],[20190701,137.37],[20190702,138.84],[20190703,139.92],[20190704,140.88],[20190705,140.94],[20190708,141.39],[20190709,140.57],[20190710,140.87],[20190711,140.62],[20190712,141.2],[20190715,141.11],[20190716,141],[20190717,141.16],[20190718,141.03],[20190719,141.44],[20190722,140.92],[20190723,140.98],[20190724,142.14],[20190725,142.77],[20190726,142.17],[20190729,143.45],[20190730,142.7],[20190731,142.41],[20190801,142],[20190802,143.11],[20190805,141.38],[20190806,136.75],[20190807,137.71],[20190808,138.09],[20190809,140.01],[20190812,139.61],[20190813,138.47],[20190814,139.53],[20190816,138.32],[20190819,139.75],[20190820,140.88],[20190821,140.88],[20190822,141.41],[20190823,140.93],[20190826,138.89],[20190827,139.28],[20190828,139.6],[20190829,140.19],[20190830,141.16],[20190902,141.99],[20190903,142.53],[20190904,142.15],[20190905,141.89],[20190906,142.38],[20190909,141.96],[20190910,141.02],[20190911,139.53],[20190912,140.34],[20190913,140.39],[20190916,139.62],[20190917,140.38],[20190918,140.41],[20190919,140.42],[20190920,140.64],[20190923,140.85],[20190924,140.92],[20190925,140.82],[20190926,141.59],[20190927,141.79],[20190930,141.02],[20191001,141.97],[20191002,140.67],[20191003,138.73],[20191004,138.88],[20191007,140.33],[20191008,139.9],[20191009,138.99],[20191010,139.43],[20191011,139.29],[20191014,140.1],[20191015,140.06],[20191016,140.38],[20191017,140.25],[20191018,140.04],[20191021,139.7],[20191022,140.18],[20191023,139.61],[20191024,139.21],[20191025,139.87],[20191028,140.24],[20191029,140.59],[20191030,140.62],[20191031,140.69],[20191104,139.79],[20191105,139.48],[20191106,139.89],[20191107,140.02],[20191108,140.32],[20191111,140.33],[20191112,140.29],[20191113,140.93],[20191114,140.97],[20191115,141.23],[20191118,141.37],[20191119,141.33],[20191120,141.59],[20191121,141.53],[20191122,140.42],[20191125,140.97],[20191126,142.51],[20191127,143.58],[20191128,144.17],[20191129,144.08],[20191202,142.91],[20191203,141.18],[20191204,140.69],[20191205,141.32],[20191206,141.67],[20191209,142.88],[20191210,142.09],[20191211,141.66],[20191212,142.01],[20191213,141.86],[20191216,141.69],[20191217,142.69],[20191218,142.99],[20191219,143.63],[20191220,143.78],[20191223,144.83],[20191227,144.72],[20191230,144.09],[20200102,142.67],[20200103,143.79],[20200106,143.91],[20200107,143.62],[20200108,144.2],[20200109,144.96],[20200110,146.37],[20200113,146.43],[20200114,147.3],[20200115,147.3],[20200116,147.42],[20200117,148.77],[20200120,149.72],[20200121,150.01],[20200122,149.66],[20200123,150.41],[20200124,150.67],[20200127,150.13],[20200128,148.41],[20200129,149.32],[20200130,148.86],[20200131,148.4],[20200203,145.57],[20200204,147.13],[20200205,149.79],[20200206,150.23],[20200207,151.03],[20200210,150.13],[20200211,151.44],[20200212,152.5],[20200213,153.37],[20200214,154.43],[20200217,155.16],[20200218,155.38],[20200219,155.14],[20200220,157.27],[20200221,155.96],[20200224,153.72],[20200225,149.23],[20200226,145.59],[20200227,145.48],[20200228,139.43],[20200302,137.04],[20200303,139.38],[20200304,137.12],[20200305,140.86],[20200306,138.43],[20200309,135.37],[20200310,128.93],[20200311,131.51],[20200312,129.19],[20200313,125.09],[20200316,127.88],[20200317,123.17],[20200318,126.91],[20200319,126.45],[20200320,128.38],[20200323,127.57],[20200324,126.38],[20200325,127.54],[20200326,126.95],[20200327,125.46],[20200330,124.89],[20200331,125.72],[20200401,125.98],[20200402,125.95],[20200403,127.13],[20200406,127.61],[20200407,129.04],[20200408,127.3],[20200409,127.85],[20200414,128.51],[20200415,128.74],[20200416,128.86],[20200417,129.85],[20200420,129.61],[20200421,129.74],[20200422,129.03],[20200423,130.56],[20200424,130.83],[20200427,131.3],[20200428,131.1],[20200429,130.64],[20200430,130.57],[20200504,127.59],[20200505,128.78],[20200506,130.37],[20200507,130.77],[20200508,131.86],[20200511,131.33],[20200512,131.67],[20200513,131],[20200514,131.29],[20200515,131.05],[20200518,132.14],[20200519,132.77],[20200520,131.23],[20200522,131.98],[20200525,132.75],[20200526,133.42],[20200527,131.81],[20200528,130.46],[20200529,131.03],[20200602,132.3],[20200603,131.07],[20200604,130.21],[20200605,128.41],[20200608,127.93],[20200609,127.95],[20200610,127.7],[20200611,128.97],[20200612,125.7],[20200615,126.78],[20200616,127.04],[20200617,129.27],[20200618,130.22],[20200619,130.18],[20200622,131.25],[20200624,131.42],[20200625,130.24],[20200626,131.7],[20200629,131.18],[20200630,131.25],[20200701,132.84],[20200702,132.81],[20200703,133.88],[20200706,134.62],[20200707,135.28],[20200708,135.7],[20200709,136.52],[20200710,136.79],[20200713,136.39],[20200714,134.52],[20200715,134.57],[20200716,135.5],[20200717,133.95],[20200720,135.28],[20200721,137.42],[20200722,136.83],[20200723,136.3],[20200724,135.57],[20200727,133.72],[20200728,134.2],[20200729,134.08],[20200730,134.69],[20200731,133.86],[20200803,134.05],[20200804,136.47],[20200805,136.95],[20200806,137.19],[20200807,136.82],[20200810,137.33],[20200811,136.63],[20200812,134.95],[20200813,135.49],[20200814,136.6],[20200817,135.55],[20200818,136.91],[20200819,136.69],[20200820,136.11],[20200821,136.18],[20200824,136.57],[20200825,137.24],[20200826,137.01],[20200827,138.4],[20200828,137.32],[20200831,136.13],[20200901,135.96],[20200902,136.26],[20200903,138.8],[20200904,134.91],[20200907,132.42],[20200908,132.98],[20200909,131.57],[20200910,133.8],[20200911,132.62],[20200914,133.04],[20200915,134.27],[20200916,134.87],[20200917,135.49],[20200918,134.81],[20200921,134.62],[20200922,133.18],[20200923,133.99],[20200924,133.16],[20200925,132.96],[20200928,133.94],[20200929,135.54],[20200930,135.04],[20201001,134.83],[20201002,135.98],[20201005,134.89],[20201006,135.86],[20201007,134.37],[20201008,135.07],[20201009,135.85],[20201012,136.89],[20201013,137.92],[20201014,138.37],[20201015,138.02],[20201016,136.99],[20201019,137.32],[20201020,136.01],[20201021,135.6],[20201022,134.27],[20201023,133.56],[20201026,133.4],[20201027,130.99],[20201028,131.42],[20201029,128.95],[20201030,130.06],[20201102,128.87],[20201103,130.3],[20201104,131.48],[20201105,134.7],[20201106,136.6],[20201109,136.73],[20201110,133.6],[20201111,131.27],[20201112,134.09],[20201113,133.01],[20201116,133.77],[20201117,134.55],[20201118,133.67],[20201119,132.93],[20201120,133.98],[20201123,134.08],[20201124,134.05],[20201125,133.41],[20201126,133.61],[20201127,134.15],[20201130,134.94],[20201201,134.81],[20201202,134.78],[20201203,133.45],[20201204,133.02],[20201207,133.87],[20201208,134.21],[20201209,134.66],[20201210,133.89],[20201211,133.54],[20201214,133.7],[20201215,133.85],[20201216,134.25],[20201217,134.66],[20201218,135.66],[20201221,136.03],[20201222,135.45],[20201223,136.24],[20201228,136.46],[20201229,136.47],[20201230,136.42],[20210104,137.42],[20210105,137.16],[20210106,137.7],[20210107,137.84],[20210108,139.57],[20210111,140.58],[20210112,140.34],[20210113,140.49],[20210114,140.1],[20210115,140.42],[20210118,140.13],[20210119,140.59],[20210120,141.23],[20210121,142.65],[20210122,142.16],[20210125,141.88],[20210126,142.55],[20210127,141.4],[20210128,139.33],[20210129,138.96],[20210201,136.61],[20210202,139.35],[20210203,141.71],[20210204,141.4],[20210205,142.3],[20210208,142.38],[20210209,143.9],[20210210,143.9],[20210211,144.14],[20210212,145.45],[20210215,145.72],[20210216,145.42],[20210217,144.94],[20210218,143.69],[20210219,143.52],[20210222,141.3],[20210223,139.28],[20210224,140.19],[20210225,136.28],[20210226,136.5],[20210301,139.76],[20210302,138.66],[20210303,135.86],[20210304,133.25],[20210305,134.73],[20210308,134.62],[20210309,137.16],[20210310,137.67],[20210311,139.57],[20210312,139.28],[20210315,140.79],[20210316,141.46],[20210317,140.78],[20210318,139.82],[20210319,140.41],[20210322,141.37],[20210323,140.73],[20210324,140.57],[20210325,141.61],[20210326,144.56],[20210329,143.8],[20210330,144.44],[20210331,145.2],[20210401,147.83],[20210406,147.69],[20210407,146.36],[20210408,147.69],[20210409,148.36],[20210412,148.16],[20210413,148.4],[20210414,147.57],[20210415,148.9],[20210416,149.62],[20210419,147.73],[20210420,146.36],[20210421,148.37],[20210422,147.99],[20210423,148.86],[20210426,148.41],[20210427,148.46],[20210428,147.9],[20210429,148.06],[20210430,147.63],[20210503,148.03],[20210504,147.62],[20210505,148.81],[20210506,149.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160507,2269.01],[20160508,2269.01],[20160509,2272.3],[20160510,2281.01],[20160511,2285.12],[20160512,2284.31],[20160513,2283.07],[20160514,2283.07],[20160515,2283.07],[20160516,2283.2],[20160517,2285.76],[20160518,2288.17],[20160519,2285.86],[20160520,2287.26],[20160521,2287.26],[20160522,2287.26],[20160523,2292.25],[20160524,2301.91],[20160525,2319.35],[20160526,2322.59],[20160527,2335.03],[20160528,2335.03],[20160529,2335.03],[20160530,2340.21],[20160531,2342.42],[20160601,2337.88],[20160602,2333.88],[20160603,2332.58],[20160604,2332.58],[20160605,2332.58],[20160606,2326.74],[20160607,2331.57],[20160608,2337.52],[20160609,2336.31],[20160610,2325.98],[20160611,2325.98],[20160612,2325.98],[20160613,2305.96],[20160614,2286.38],[20160615,2279.49],[20160616,2277.96],[20160617,2276.12],[20160618,2276.12],[20160619,2276.12],[20160620,2287.01],[20160621,2303.94],[20160622,2312.88],[20160623,2315.87],[20160624,2303.89],[20160625,2303.89],[20160626,2303.89],[20160627,2273.08],[20160628,2257.61],[20160629,2272.93],[20160630,2295.9],[20160701,2312.27],[20160702,2312.27],[20160703,2312.27],[20160704,2320.42],[20160705,2314.27],[20160706,2304.32],[20160707,2303.32],[20160708,2313.2],[20160709,2313.2],[20160710,2313.2],[20160711,2331.65],[20160712,2349.2],[20160713,2357.84],[20160714,2361.56],[20160715,2364.89],[20160716,2364.89],[20160717,2364.89],[20160718,2368.33],[20160719,2370.1],[20160720,2375.77],[20160721,2380.08],[20160722,2381.28],[20160723,2381.28],[20160724,2381.28],[20160725,2383.76],[20160726,2384.59],[20160727,2386.97],[20160728,2383.29],[20160729,2379.28],[20160730,2379.28],[20160731,2379.74],[20160801,2378.25],[20160802,2369.98],[20160803,2360.65],[20160804,2363.66],[20160805,2375.1],[20160806,2375.1],[20160807,2375.1],[20160808,2386.9],[20160809,2395.21],[20160810,2396.27],[20160811,2398.95],[20160812,2402.83],[20160813,2402.83],[20160814,2402.83],[20160815,2403.35],[20160816,2397.36],[20160817,2386.5],[20160818,2380.83],[20160819,2378.81],[20160820,2378.81],[20160821,2378.81],[20160822,2376.43],[20160823,2378.07],[20160824,2383.58],[20160825,2380.28],[20160826,2376.23],[20160827,2376.23],[20160828,2376.23],[20160829,2381.19],[20160830,2387.46],[20160831,2389.3],[20160901,2385.89],[20160902,2388.95],[20160903,2388.95],[20160904,2388.95],[20160905,2399.62],[20160906,2405.46],[20160907,2406.82],[20160908,2404.7],[20160909,2393.16],[20160910,2393.16],[20160911,2393.16],[20160912,2374.38],[20160913,2360.93],[20160914,2353.69],[20160915,2351.38],[20160916,2354.65],[20160917,2354.65],[20160918,2354.65],[20160919,2361.37],[20160920,2366.88],[20160921,2376.18],[20160922,2388.03],[20160923,2395.06],[20160924,2395.06],[20160925,2395.06],[20160926,2384.09],[20160927,2375.32],[20160928,2379.57],[20160929,2384.52],[20160930,2383.76],[20161001,2383.76],[20161002,2383.76],[20161003,2382.97],[20161004,2386.87],[20161005,2386],[20161006,2383.53],[20161007,2380.54],[20161008,2380.54],[20161009,2380.54],[20161010,2379.19],[20161011,2382.17],[20161012,2380.78],[20161013,2372.95],[20161014,2373.51],[20161015,2373.51],[20161016,2373.51],[20161017,2376.15],[20161018,2380.51],[20161019,2390.68],[20161020,2397.54],[20161021,2403.14],[20161022,2403.14],[20161023,2403.14],[20161024,2406.84],[20161025,2408.89],[20161026,2402.1],[20161027,2394.47],[20161028,2388.63],[20161029,2388.63],[20161030,2388.63],[20161031,2382.37],[20161101,2379.37],[20161102,2354.89],[20161103,2341.05],[20161104,2329.48],[20161105,2329.48],[20161106,2329.48],[20161107,2335.02],[20161108,2350.57],[20161109,2360.16],[20161110,2374.09],[20161111,2375.75],[20161112,2375.75],[20161113,2375.75],[20161114,2374.31],[20161115,2378.75],[20161116,2386.72],[20161117,2393],[20161118,2399.81],[20161119,2399.81],[20161120,2399.81],[20161121,2403.21],[20161122,2409.54],[20161123,2414.35],[20161124,2416.41],[20161125,2417.83],[20161126,2417.83],[20161127,2417.83],[20161128,2416.53],[20161129,2415.57],[20161130,2414.79],[20161201,2411.95],[20161202,2402.58],[20161203,2402.58],[20161204,2402.58],[20161205,2400],[20161206,2403.58],[20161207,2414.09],[20161208,2429.26],[20161209,2456.39],[20161210,2456.39],[20161211,2456.39],[20161212,2464.97],[20161213,2467.18],[20161214,2467.38],[20161215,2474.97],[20161216,2482.59],[20161217,2482.59],[20161218,2482.59],[20161219,2484.89],[20161220,2491.15],[20161221,2492.71],[20161222,2487.26],[20161223,2483.69],[20161224,2483.69],[20161225,2483.69],[20161226,2483.69],[20161227,2484.92],[20161228,2489.71],[20161229,2488.49],[20161230,2480.79],[20161231,2481.29],[20170101,2481.29],[20170102,2482.42],[20170103,2496.52],[20170104,2505.25],[20170105,2506.07],[20170106,2504.36],[20170107,2504.36],[20170108,2504.36],[20170109,2505.28],[20170110,2502.83],[20170111,2508.44],[20170112,2503.91],[20170113,2501.3],[20170114,2501.3],[20170115,2501.3],[20170116,2504.1],[20170117,2497.43],[20170118,2492.82],[20170119,2494.04],[20170120,2495.01],[20170121,2495.01],[20170122,2495.01],[20170123,2489.59],[20170124,2487.87],[20170125,2498.53],[20170126,2511.92],[20170127,2515.69],[20170128,2515.69],[20170129,2515.69],[20170130,2509.75],[20170131,2497.19],[20170201,2491.64],[20170202,2492.95],[20170203,2498.12],[20170204,2498.12],[20170205,2498.12],[20170206,2504.06],[20170207,2508.34],[20170208,2512.3],[20170209,2516.91],[20170210,2528.42],[20170211,2528.42],[20170212,2528.42],[20170213,2540.15],[20170214,2550.05],[20170215,2557.88],[20170216,2558.43],[20170217,2556.3],[20170218,2556.3],[20170219,2556.3],[20170220,2558.75],[20170221,2570.34],[20170222,2580.56],[20170223,2580.19],[20170224,2573.37],[20170225,2573.37],[20170226,2573.37],[20170227,2566.74],[20170228,2563.91],[20170301,2573.55],[20170302,2585.73],[20170303,2583.97],[20170304,2583.97],[20170305,2583.97],[20170306,2574.65],[20170307,2570.25],[20170308,2568.58],[20170309,2565.29],[20170310,2561.4],[20170311,2561.4],[20170312,2561.4],[20170313,2560.79],[20170314,2562.79],[20170315,2566.39],[20170316,2571.1],[20170317,2574.38],[20170318,2574.38],[20170319,2574.38],[20170320,2573.85],[20170321,2566.38],[20170322,2553.64],[20170323,2551.63],[20170324,2554.87],[20170325,2554.87],[20170326,2554.87],[20170327,2548.7],[20170328,2548.12],[20170329,2561.78],[20170330,2573.64],[20170331,2580.25],[20170401,2580.25],[20170402,2580.25],[20170403,2583.81],[20170404,2584.42],[20170405,2584.5],[20170406,2584.39],[20170407,2586.27],[20170408,2586.27],[20170409,2586.27],[20170410,2591.17],[20170411,2591.52],[20170412,2590.34],[20170413,2587.04],[20170414,2587.06],[20170415,2587.06],[20170416,2587.06],[20170417,2587.09],[20170418,2578.48],[20170419,2570.51],[20170420,2568.05],[20170421,2572.65],[20170422,2572.65],[20170423,2572.65],[20170424,2578.56],[20170425,2586.48],[20170426,2592.75],[20170427,2596.55],[20170428,2596.21],[20170429,2596.21],[20170430,2596.35],[20170501,2596.33],[20170502,2598.07],[20170503,2601.74],[20170504,2602.21],[20170505,2602.79],[20170506,2602.79],[20170507,2602.79],[20170508,2607.93],[20170509,2616.26],[20170510,2622.26],[20170511,2624.06],[20170512,2623.34],[20170513,2623.34],[20170514,2623.34],[20170515,2621.7],[20170516,2618.52],[20170517,2606.5],[20170518,2587.19],[20170519,2580.49],[20170520,2580.49],[20170521,2580.49],[20170522,2584.41],[20170523,2587.83],[20170524,2593.52],[20170525,2593.68],[20170526,2599.41],[20170527,2599.41],[20170528,2599.41],[20170529,2602.46],[20170530,2603.45],[20170531,2599.8],[20170601,2600.7],[20170602,2609.3],[20170603,2609.3],[20170604,2609.3],[20170605,2609.3],[20170606,2611.28],[20170607,2608.95],[20170608,2609.35],[20170609,2613.46],[20170610,2613.46],[20170611,2613.46],[20170612,2609.25],[20170613,2606.53],[20170614,2609.2],[20170615,2607.98],[20170616,2605.59],[20170617,2605.59],[20170618,2605.59],[20170619,2611.8],[20170620,2619.68],[20170621,2616.57],[20170622,2612.68],[20170623,2612.26],[20170624,2612.26],[20170625,2612.26],[20170626,2613.49],[20170627,2607.23],[20170628,2592.06],[20170629,2579.33],[20170630,2569.12],[20170701,2569.12],[20170702,2569.12],[20170703,2570.04],[20170704,2573.88],[20170705,2574.77],[20170706,2569.21],[20170707,2560.57],[20170708,2560.57],[20170709,2560.57],[20170710,2562.29],[20170711,2564.88],[20170712,2570.44],[20170713,2583.46],[20170714,2591.01],[20170715,2591.01],[20170716,2591.01],[20170717,2593.73],[20170718,2587.48],[20170719,2587.06],[20170720,2590.62],[20170721,2582.23],[20170722,2582.23],[20170723,2582.23],[20170724,2572.89],[20170725,2571.82],[20170726,2576.25],[20170727,2576.8],[20170728,2569.42],[20170729,2569.42],[20170730,2569.42],[20170731,2561.93],[20170801,2559.63],[20170802,2558.54],[20170803,2555.19],[20170804,2557.55],[20170805,2557.55],[20170806,2557.55],[20170807,2564.48],[20170808,2568.86],[20170809,2569.12],[20170810,2558.8],[20170811,2542.51],[20170812,2542.51],[20170813,2542.51],[20170814,2538.83],[20170815,2541.99],[20170816,2555.89],[20170817,2558.6],[20170818,2549.25],[20170819,2549.25],[20170820,2549.25],[20170821,2539.08],[20170822,2541.13],[20170823,2545.39],[20170824,2545.99],[20170825,2544.54],[20170826,2544.54],[20170827,2544.54],[20170828,2537.26],[20170829,2523.31],[20170830,2524.6],[20170831,2539.24],[20170901,2551.03],[20170902,2551.03],[20170903,2551.03],[20170904,2553.4],[20170905,2550.32],[20170906,2546.36],[20170907,2546.11],[20170908,2544.84],[20170909,2544.84],[20170910,2544.84],[20170911,2552.71],[20170912,2566.96],[20170913,2572.87],[20170914,2577.45],[20170915,2575.03],[20170916,2575.03],[20170917,2575.03],[20170918,2575.18],[20170919,2575.99],[20170920,2575.79],[20170921,2579.04],[20170922,2577.62],[20170923,2577.62],[20170924,2577.62],[20170925,2580.31],[20170926,2586.3],[20170927,2591.87],[20170928,2594.63],[20170929,2597.41],[20170930,2597.55],[20171001,2597.55],[20171002,2608.12],[20171003,2612.28],[20171004,2620.7],[20171005,2625.76],[20171006,2629.99],[20171007,2629.99],[20171008,2629.99],[20171009,2628.14],[20171010,2625.01],[20171011,2623.42],[20171012,2623.84],[20171013,2628.75],[20171014,2628.75],[20171015,2628.75],[20171016,2634.61],[20171017,2638.25],[20171018,2639.66],[20171019,2633.17],[20171020,2630.11],[20171021,2630.11],[20171022,2630.11],[20171023,2636.12],[20171024,2636.16],[20171025,2629.49],[20171026,2630.42],[20171027,2646.02],[20171028,2646.02],[20171029,2646.02],[20171030,2656.85],[20171031,2658.18],[20171101,2660.98],[20171102,2667.39],[20171103,2668.46],[20171104,2668.46],[20171105,2668.46],[20171106,2674.58],[20171107,2679.46],[20171108,2678.31],[20171109,2670.09],[20171110,2657.47],[20171111,2657.47],[20171112,2657.47],[20171113,2648.53],[20171114,2636.72],[20171115,2619.21],[20171116,2619.41],[20171117,2626.53],[20171118,2626.53],[20171119,2626.53],[20171120,2631.79],[20171121,2643.66],[20171122,2650.78],[20171123,2647.74],[20171124,2642.11],[20171125,2642.11],[20171126,2642.11],[20171127,2636.22],[20171128,2638.53],[20171129,2646.04],[20171130,2645.79],[20171201,2638.13],[20171202,2638.13],[20171203,2638.13],[20171204,2639.82],[20171205,2641.62],[20171206,2637.45],[20171207,2637.27],[20171208,2646.44],[20171209,2646.44],[20171210,2646.44],[20171211,2652.58],[20171212,2658.9],[20171213,2663.18],[20171214,2658.89],[20171215,2656.77],[20171216,2656.77],[20171217,2656.77],[20171218,2665.46],[20171219,2671.73],[20171220,2665.69],[20171221,2662.25],[20171222,2665.23],[20171223,2665.23],[20171224,2665.23],[20171225,2665.23],[20171226,2665.23],[20171227,2665.29],[20171228,2664.12],[20171229,2659.69],[20171230,2659.69],[20171231,2659.65],[20180101,2659.65],[20180102,2655.44],[20180103,2663.39],[20180104,2676.78],[20180105,2691.62],[20180106,2691.62],[20180107,2691.62],[20180108,2706.99],[20180109,2719.17],[20180110,2718.74],[20180111,2713.97],[20180112,2709.93],[20180113,2709.93],[20180114,2709.93],[20180115,2706.27],[20180116,2705.62],[20180117,2707],[20180118,2708.67],[20180119,2714.07],[20180120,2714.07],[20180121,2714.07],[20180122,2722.24],[20180123,2730.04],[20180124,2728.81],[20180125,2718.07],[20180126,2716.36],[20180127,2716.36],[20180128,2716.36],[20180129,2721.91],[20180130,2712.41],[20180131,2696.38],[20180201,2690.23],[20180202,2673.08],[20180203,2673.08],[20180204,2673.08],[20180205,2642.03],[20180206,2604.37],[20180207,2595.22],[20180208,2593.34],[20180209,2569.23],[20180210,2569.23],[20180211,2569.23],[20180212,2563.94],[20180213,2568.41],[20180214,2574.35],[20180215,2586.52],[20180216,2603.72],[20180217,2603.72],[20180218,2603.72],[20180219,2613.34],[20180220,2616.78],[20180221,2618.85],[20180222,2619.21],[20180223,2622.35],[20180224,2622.35],[20180225,2622.35],[20180226,2635.01],[20180227,2642.49],[20180228,2638.49],[20180301,2622.1],[20180302,2593.16],[20180303,2593.16],[20180304,2593.16],[20180305,2580.94],[20180306,2587.74],[20180307,2590.69],[20180308,2598.11],[20180309,2615.47],[20180310,2615.47],[20180311,2615.47],[20180312,2631.4],[20180313,2631.87],[20180314,2623.28],[20180315,2620.46],[20180316,2623.63],[20180317,2623.63],[20180318,2623.63],[20180319,2616.46],[20180320,2609.01],[20180321,2610.22],[20180322,2597.81],[20180323,2569.15],[20180324,2569.15],[20180325,2569.15],[20180326,2550.14],[20180327,2553.09],[20180328,2552.56],[20180329,2556.5],[20180330,2556.63],[20180331,2556.61],[20180401,2556.61],[20180402,2556.51],[20180403,2555.8],[20180404,2553.17],[20180405,2567.29],[20180406,2577.2],[20180407,2577.2],[20180408,2577.2],[20180409,2572.23],[20180410,2574.77],[20180411,2577.62],[20180412,2582.18],[20180413,2588.69],[20180414,2588.69],[20180415,2588.69],[20180416,2588.22],[20180417,2592.84],[20180418,2603.4],[20180419,2608.22],[20180420,2607.53],[20180421,2607.53],[20180422,2607.53],[20180423,2606.6],[20180424,2607.01],[20180425,2597.65],[20180426,2598.33],[20180427,2612.01],[20180428,2612.01],[20180429,2612.01],[20180430,2619.31],[20180501,2619.36],[20180502,2625.82],[20180503,2624.27],[20180504,2625.97],[20180505,2625.97],[20180506,2625.97],[20180507,2637.19],[20180508,2647.79],[20180509,2655.78],[20180510,2656.15],[20180511,2668.73],[20180512,2668.73],[20180513,2668.73],[20180514,2671.19],[20180515,2673.07],[20180516,2677.34],[20180517,2683.12],[20180518,2685.82],[20180519,2685.82],[20180520,2685.82],[20180521,2686.17],[20180522,2691.15],[20180523,2691.34],[20180524,2686.94],[20180525,2687.14],[20180526,2687.14],[20180527,2687.14],[20180528,2688.4],[20180529,2683.61],[20180530,2674.53],[20180531,2671.99],[20180601,2673.26],[20180602,2673.26],[20180603,2673.26],[20180604,2681.31],[20180605,2688.68],[20180606,2688.03],[20180607,2685.85],[20180608,2684.16],[20180609,2684.16],[20180610,2684.16],[20180611,2685.54],[20180612,2689.5],[20180613,2693.05],[20180614,2697.96],[20180615,2706.8],[20180616,2706.8],[20180617,2706.8],[20180618,2700.14],[20180619,2688.89],[20180620,2684.56],[20180621,2680.17],[20180622,2672.89],[20180623,2672.89],[20180624,2672.89],[20180625,2658.07],[20180626,2642.64],[20180627,2639.29],[20180628,2637.99],[20180629,2635.36],[20180630,2635.33],[20180701,2635.33],[20180702,2633.28],[20180703,2632.67],[20180704,2633.22],[20180705,2632.63],[20180706,2635.93],[20180707,2635.93],[20180708,2635.93],[20180709,2645.92],[20180710,2660.36],[20180711,2658.28],[20180712,2658.32],[20180713,2666.55],[20180714,2666.55],[20180715,2666.55],[20180716,2667.4],[20180717,2666.42],[20180718,2676.26],[20180719,2680.48],[20180720,2675.02],[20180721,2675.02],[20180722,2675.02],[20180723,2668.03],[20180724,2672.14],[20180725,2680.4],[20180726,2687.85],[20180727,2695.97],[20180728,2695.97],[20180729,2695.97],[20180730,2690.05],[20180731,2682.01],[20180801,2680.83],[20180802,2679.88],[20180803,2683.94],[20180804,2683.94],[20180805,2683.94],[20180806,2691.03],[20180807,2696.36],[20180808,2697.81],[20180809,2698.41],[20180810,2699.16],[20180811,2699.16],[20180812,2699.16],[20180813,2692.97],[20180814,2690.13],[20180815,2688.07],[20180816,2678.51],[20180817,2676.37],[20180818,2676.37],[20180819,2676.37],[20180820,2679.44],[20180821,2680.88],[20180822,2678.49],[20180823,2677.54],[20180824,2677.39],[20180825,2677.39],[20180826,2677.39],[20180827,2682.1],[20180828,2686.35],[20180829,2690.36],[20180830,2690.8],[20180831,2687.57],[20180901,2687.57],[20180902,2687.57],[20180903,2685.87],[20180904,2683.39],[20180905,2669.5],[20180906,2654.36],[20180907,2647.44],[20180908,2647.44],[20180909,2647.44],[20180910,2648.66],[20180911,2647.87],[20180912,2650.32],[20180913,2653.02],[20180914,2656.02],[20180915,2656.02],[20180916,2656.02],[20180917,2657.48],[20180918,2657.03],[20180919,2662.11],[20180920,2667.58],[20180921,2673.67],[20180922,2673.67],[20180923,2673.67],[20180924,2672.16],[20180925,2668.74],[20180926,2670.85],[20180927,2675.24],[20180928,2681.14],[20180929,2681.14],[20180930,2681.13],[20181001,2684.79],[20181002,2687.35],[20181003,2687.1],[20181004,2680.51],[20181005,2664.8],[20181006,2664.8],[20181007,2664.8],[20181008,2650.02],[20181009,2640.65],[20181010,2621.87],[20181011,2580.54],[20181012,2559.32],[20181013,2559.32],[20181014,2559.32],[20181015,2557.14],[20181016,2565.91],[20181017,2580.91],[20181018,2584.66],[20181019,2576.89],[20181020,2576.89],[20181021,2576.89],[20181022,2569.81],[20181023,2555.23],[20181024,2538.65],[20181025,2528.73],[20181026,2521.19],[20181027,2521.19],[20181028,2521.19],[20181029,2516.71],[20181030,2517.43],[20181031,2533.44],[20181101,2538.17],[20181102,2562.31],[20181103,2562.31],[20181104,2562.31],[20181105,2569.01],[20181106,2568.3],[20181107,2575.36],[20181108,2587.4],[20181109,2589.79],[20181110,2589.79],[20181111,2589.79],[20181112,2581.07],[20181113,2570.75],[20181114,2560.44],[20181115,2553.61],[20181116,2549.7],[20181117,2549.7],[20181118,2549.7],[20181119,2540.25],[20181120,2519.1],[20181121,2507.57],[20181122,2507.72],[20181123,2509.56],[20181124,2509.56],[20181125,2509.56],[20181126,2518.54],[20181127,2529.01],[20181128,2540.34],[20181129,2546.87],[20181130,2551.56],[20181201,2551.56],[20181202,2551.56],[20181203,2566.5],[20181204,2565.61],[20181205,2549.26],[20181206,2519.99],[20181207,2499.85],[20181208,2499.85],[20181209,2499.85],[20181210,2481.5],[20181211,2476.47],[20181212,2489.65],[20181213,2497.34],[20181214,2493.52],[20181215,2493.52],[20181216,2493.52],[20181217,2474.53],[20181218,2453.94],[20181219,2440.83],[20181220,2422.03],[20181221,2401.97],[20181222,2401.97],[20181223,2401.97],[20181224,2400.13],[20181225,2400.13],[20181226,2400.25],[20181227,2391.52],[20181228,2394.78],[20181229,2394.78],[20181230,2394.78],[20181231,2396.73],[20190101,2396.73],[20190102,2411.68],[20190103,2410.71],[20190104,2416.87],[20190105,2416.87],[20190106,2416.87],[20190107,2433.13],[20190108,2449.2],[20190109,2462.37],[20190110,2467.99],[20190111,2471.88],[20190112,2471.88],[20190113,2471.88],[20190114,2471.53],[20190115,2475.1],[20190116,2486.24],[20190117,2493.66],[20190118,2507.77],[20190119,2507.77],[20190120,2507.77],[20190121,2520.25],[20190122,2519.07],[20190123,2512.75],[20190124,2514.88],[20190125,2524.97],[20190126,2524.97],[20190127,2524.97],[20190128,2524.46],[20190129,2520.75],[20190130,2524.94],[20190131,2533.91],[20190201,2542.43],[20190202,2542.43],[20190203,2542.43],[20190204,2546.86],[20190205,2559.09],[20190206,2570.4],[20190207,2565.72],[20190208,2552.49],[20190209,2552.49],[20190210,2552.49],[20190211,2552.31],[20190212,2563.67],[20190213,2574.7],[20190214,2580.86],[20190215,2586.1],[20190216,2586.1],[20190217,2586.1],[20190218,2594.16],[20190219,2597.48],[20190220,2601.36],[20190221,2603.16],[20190222,2606.06],[20190223,2606.06],[20190224,2606.06],[20190225,2612.81],[20190226,2615.19],[20190227,2611.62],[20190228,2606.23],[20190301,2608.26],[20190302,2608.26],[20190303,2608.26],[20190304,2614.62],[20190305,2618.08],[20190306,2616.9],[20190307,2611],[20190308,2602.16],[20190309,2602.16],[20190310,2602.16],[20190311,2602.35],[20190312,2612.26],[20190313,2618.42],[20190314,2623.6],[20190315,2629.83],[20190316,2629.83],[20190317,2629.83],[20190318,2636.2],[20190319,2642.77],[20190320,2641.54],[20190321,2638.32],[20190322,2637.15],[20190323,2637.15],[20190324,2637.15],[20190325,2623.31],[20190326,2622.89],[20190327,2630.25],[20190328,2631.77],[20190329,2637.66],[20190330,2637.66],[20190331,2637.7],[20190401,2652.83],[20190402,2667.34],[20190403,2676.19],[20190404,2682.17],[20190405,2685.79],[20190406,2685.79],[20190407,2685.79],[20190408,2686.77],[20190409,2682.96],[20190410,2681.73],[20190411,2682.03],[20190412,2682.03],[20190413,2682.03],[20190414,2682.03],[20190415,2684.66],[20190416,2688.92],[20190417,2690.6],[20190418,2693.55],[20190419,2693.65],[20190420,2693.65],[20190421,2693.65],[20190422,2693.64],[20190423,2698.35],[20190424,2705.68],[20190425,2709.61],[20190426,2711.17],[20190427,2711.21],[20190428,2711.21],[20190429,2713.93],[20190430,2712.9],[20190501,2712.6],[20190502,2705.61],[20190503,2707.14],[20190504,2707.14],[20190505,2707.14],[20190506,2702.09],[20190507,2688.64],[20190508,2674.14],[20190509,2666.71],[20190510,2650.47],[20190511,2650.47],[20190512,2650.47],[20190513,2637.35],[20190514,2629.23],[20190515,2636.29],[20190516,2649.97],[20190517,2658.78],[20190518,2658.78],[20190519,2658.78],[20190520,2651.44],[20190521,2647.3],[20190522,2650.9],[20190523,2642.58],[20190524,2632.04],[20190525,2632.04],[20190526,2632.04],[20190527,2631.88],[20190528,2632.88],[20190529,2624.9],[20190530,2625.1],[20190531,2613.62],[20190601,2613.62],[20190602,2613.62],[20190603,2605.53],[20190604,2606.7],[20190605,2618.29],[20190606,2627.57],[20190607,2634.65],[20190608,2634.65],[20190609,2634.65],[20190610,2635],[20190611,2651.63],[20190612,2655.75],[20190613,2658.63],[20190614,2660.86],[20190615,2660.86],[20190616,2660.86],[20190617,2660.68],[20190618,2672.07],[20190619,2685.74],[20190620,2688.85],[20190621,2697.4],[20190622,2697.4],[20190623,2697.4],[20190624,2690.94],[20190625,2684.61],[20190626,2678.59],[20190627,2677.96],[20190628,2683.57],[20190629,2683.57],[20190630,2683.57],[20190701,2699.82],[20190702,2714.15],[20190703,2725.92],[20190704,2734.66],[20190705,2735.95],[20190706,2735.95],[20190707,2735.95],[20190708,2730.53],[20190709,2723.67],[20190710,2719.94],[20190711,2721.26],[20190712,2721.94],[20190713,2721.94],[20190714,2721.94],[20190715,2724.17],[20190716,2728.65],[20190717,2728.87],[20190718,2723.25],[20190719,2722.12],[20190720,2722.12],[20190721,2722.12],[20190722,2724.04],[20190723,2734.99],[20190724,2747.25],[20190725,2750.43],[20190726,2750.49],[20190727,2750.49],[20190728,2750.49],[20190729,2752.6],[20190730,2746.01],[20190731,2737.07],[20190801,2736],[20190802,2718.24],[20190803,2718.24],[20190804,2718.24],[20190805,2678.54],[20190806,2650.66],[20190807,2647.05],[20190808,2659.41],[20190809,2670.96],[20190810,2670.96],[20190811,2670.96],[20190812,2665.14],[20190813,2659.94],[20190814,2654.11],[20190815,2650.42],[20190816,2650.59],[20190817,2650.59],[20190818,2650.59],[20190819,2665.32],[20190820,2675.87],[20190821,2680.51],[20190822,2683.71],[20190823,2676.73],[20190824,2676.73],[20190825,2676.73],[20190826,2663.69],[20190827,2663.9],[20190828,2668.83],[20190829,2679.1],[20190830,2696.61],[20190831,2696.7],[20190901,2696.7],[20190902,2707.43],[20190903,2709.03],[20190904,2711.07],[20190905,2721.71],[20190906,2731.77],[20190907,2731.77],[20190908,2731.77],[20190909,2734.56],[20190910,2729.96],[20190911,2735.83],[20190912,2747.15],[20190913,2747.49],[20190914,2747.49],[20190915,2747.49],[20190916,2747.37],[20190917,2746.22],[20190918,2744.8],[20190919,2746.7],[20190920,2751.46],[20190921,2751.46],[20190922,2751.46],[20190923,2752.54],[20190924,2749.7],[20190925,2743.65],[20190926,2744.78],[20190927,2747.5],[20190928,2747.5],[20190929,2747.5],[20190930,2748.11],[20191001,2743.5],[20191002,2719.48],[20191003,2710.98],[20191004,2702.03],[20191005,2702.03],[20191006,2702.03],[20191007,2711.2],[20191008,2707.59],[20191009,2702.03],[20191010,2703.37],[20191011,2717.62],[20191012,2717.62],[20191013,2717.62],[20191014,2727.56],[20191015,2735.58],[20191016,2740.82],[20191017,2739.59],[20191018,2734.44],[20191019,2734.44],[20191020,2734.44],[20191021,2732.75],[20191022,2736.87],[20191023,2739.32],[20191024,2744.45],[20191025,2751.73],[20191026,2751.73],[20191027,2751.73],[20191028,2759.1],[20191029,2763.2],[20191030,2763.25],[20191031,2759.64],[20191101,2761.11],[20191102,2761.11],[20191103,2761.11],[20191104,2775.13],[20191105,2788.09],[20191106,2794.5],[20191107,2800.96],[20191108,2805.16],[20191109,2805.16],[20191110,2805.16],[20191111,2803.08],[20191112,2804.83],[20191113,2806.29],[20191114,2805.37],[20191115,2806.66],[20191116,2806.66],[20191117,2806.66],[20191118,2808.87],[20191119,2810.68],[20191120,2807.44],[20191121,2799.92],[20191122,2800.34],[20191123,2800.34],[20191124,2800.34],[20191125,2812.04],[20191126,2822.78],[20191127,2830.85],[20191128,2833.84],[20191129,2830.63],[20191130,2830.63],[20191201,2830.63],[20191202,2817.09],[20191203,2798.34],[20191204,2795.94],[20191205,2801.91],[20191206,2811.96],[20191207,2811.96],[20191208,2811.96],[20191209,2819.98],[20191210,2816.42],[20191211,2816.73],[20191212,2821.57],[20191213,2831.25],[20191214,2831.25],[20191215,2831.25],[20191216,2845.03],[20191217,2851.12],[20191218,2852.83],[20191219,2854.64],[20191220,2863.23],[20191221,2863.23],[20191222,2863.23],[20191223,2871.77],[20191224,2871.85],[20191225,2871.85],[20191226,2871.87],[20191227,2876.74],[20191228,2876.74],[20191229,2876.74],[20191230,2870.71],[20191231,2869.93],[20200101,2869.93],[20200102,2871.1],[20200103,2878.14],[20200104,2878.14],[20200105,2878.14],[20200106,2870.92],[20200107,2872.24],[20200108,2879.13],[20200109,2889.4],[20200110,2898.02],[20200111,2898.02],[20200112,2898.02],[20200113,2899.4],[20200114,2901.99],[20200115,2903.59],[20200116,2907.73],[20200117,2921.37],[20200118,2921.37],[20200119,2921.37],[20200120,2931],[20200121,2928.5],[20200122,2928.23],[20200123,2926.37],[20200124,2927.61],[20200125,2927.61],[20200126,2927.61],[20200127,2909.73],[20200128,2895.84],[20200129,2902.08],[20200130,2896.17],[20200131,2878],[20200201,2878],[20200202,2878],[20200203,2867.2],[20200204,2882.12],[20200205,2910.66],[20200206,2930.96],[20200207,2936.77],[20200208,2936.77],[20200209,2936.77],[20200210,2937.26],[20200211,2949.67],[20200212,2964.68],[20200213,2973.69],[20200214,2980.08],[20200215,2980.08],[20200216,2980.08],[20200217,2983.6],[20200218,2981.84],[20200219,2987.37],[20200220,2989.27],[20200221,2976.51],[20200222,2976.51],[20200223,2976.51],[20200224,2933.67],[20200225,2883.91],[20200226,2848.6],[20200227,2801.49],[20200228,2735.65],[20200229,2735.39],[20200301,2735.39],[20200302,2706.07],[20200303,2719.71],[20200304,2739.53],[20200305,2738.67],[20200306,2696.55],[20200307,2696.55],[20200308,2696.55],[20200309,2601.8],[20200310,2553.77],[20200311,2532.04],[20200312,2449.2],[20200313,2393.27],[20200314,2393.27],[20200315,2393.27],[20200316,2335.32],[20200317,2310.57],[20200318,2287.05],[20200319,2275.92],[20200320,2289.38],[20200321,2289.38],[20200322,2289.38],[20200323,2267.06],[20200324,2284.73],[20200325,2342.12],[20200326,2382.83],[20200327,2391.31],[20200328,2391.31],[20200329,2391.31],[20200330,2391.09],[20200331,2406.15],[20200401,2394.93],[20200402,2382.05],[20200403,2384.24],[20200404,2384.24],[20200405,2384.24],[20200406,2413.5],[20200407,2450.93],[20200408,2476.19],[20200409,2493.09],[20200410,2493.88],[20200411,2493.88],[20200412,2493.88],[20200413,2493.86],[20200414,2521.73],[20200415,2523.87],[20200416,2520.32],[20200417,2539.19],[20200418,2539.19],[20200419,2539.19],[20200420,2550.87],[20200421,2533.56],[20200422,2523.96],[20200423,2539.22],[20200424,2549.26],[20200425,2549.26],[20200426,2549.26],[20200427,2560.46],[20200428,2577.63],[20200429,2594.94],[20200430,2599.86],[20200501,2598.7],[20200502,2598.7],[20200503,2598.7],[20200504,2562.46],[20200505,2562.24],[20200506,2574.89],[20200507,2585.88],[20200508,2598.61],[20200509,2598.61],[20200510,2598.61],[20200511,2609.25],[20200512,2608.45],[20200513,2593.55],[20200514,2573.74],[20200515,2571],[20200516,2571],[20200517,2571],[20200518,2597.05],[20200519,2611.82],[20200520,2621.28],[20200521,2621.05],[20200522,2622.08],[20200523,2622.08],[20200524,2622.08],[20200525,2630.17],[20200526,2642.8],[20200527,2649.81],[20200528,2655.53],[20200529,2653.85],[20200530,2653.85],[20200531,2653.82],[20200601,2654.11],[20200602,2668.03],[20200603,2689.41],[20200604,2695.36],[20200605,2703.87],[20200606,2703.87],[20200607,2703.87],[20200608,2721],[20200609,2722.49],[20200610,2715.15],[20200611,2696.82],[20200612,2658.36],[20200613,2658.36],[20200614,2658.36],[20200615,2647.67],[20200616,2666.2],[20200617,2694.79],[20200618,2700.04],[20200619,2703.38],[20200620,2703.38],[20200621,2703.38],[20200622,2703.48],[20200623,2704.17],[20200624,2693.64],[20200625,2685.04],[20200626,2682.52],[20200627,2682.52],[20200628,2682.52],[20200629,2676.7],[20200630,2682.74],[20200701,2694.58],[20200702,2711.44],[20200703,2724.19],[20200704,2724.19],[20200705,2724.19],[20200706,2735.15],[20200707,2742.53],[20200708,2741.91],[20200709,2741.87],[20200710,2745.82],[20200711,2745.82],[20200712,2745.82],[20200713,2748.96],[20200714,2743.27],[20200715,2745.94],[20200716,2751.17],[20200717,2751.51],[20200718,2751.51],[20200719,2751.51],[20200720,2759.08],[20200721,2775.65],[20200722,2774.39],[20200723,2768.2],[20200724,2750.74],[20200725,2750.74],[20200726,2750.74],[20200727,2732.31],[20200728,2732.73],[20200729,2735.3],[20200730,2727.12],[20200731,2713.98],[20200801,2713.98],[20200802,2713.98],[20200803,2725.58],[20200804,2739.55],[20200805,2747.65],[20200806,2751.9],[20200807,2754.39],[20200808,2754.39],[20200809,2754.39],[20200810,2757.98],[20200811,2763.36],[20200812,2767.54],[20200813,2769.82],[20200814,2767.55],[20200815,2767.55],[20200816,2767.55],[20200817,2766.16],[20200818,2767.97],[20200819,2768.4],[20200820,2765.9],[20200821,2769.46],[20200822,2769.46],[20200823,2769.46],[20200824,2780.75],[20200825,2790.18],[20200826,2799.63],[20200827,2807.65],[20200828,2804.98],[20200829,2804.98],[20200830,2804.98],[20200831,2798.57],[20200901,2795.3],[20200902,2816.74],[20200903,2818.3],[20200904,2791.82],[20200905,2791.82],[20200906,2791.82],[20200907,2775.19],[20200908,2765.54],[20200909,2763.95],[20200910,2765.31],[20200911,2762.39],[20200912,2762.39],[20200913,2762.39],[20200914,2764.82],[20200915,2778.31],[20200916,2790.71],[20200917,2788.29],[20200918,2776.59],[20200919,2776.59],[20200920,2776.59],[20200921,2753.36],[20200922,2742.55],[20200923,2743.76],[20200924,2734.46],[20200925,2728.85],[20200926,2728.85],[20200927,2728.85],[20200928,2748.46],[20200929,2761.13],[20200930,2762.48],[20201001,2770],[20201002,2771.3],[20201003,2771.3],[20201004,2771.3],[20201005,2775.17],[20201006,2781.38],[20201007,2787.11],[20201008,2799.81],[20201009,2813.67],[20201010,2813.67],[20201011,2813.67],[20201012,2830.42],[20201013,2843.62],[20201014,2845.82],[20201015,2833.74],[20201016,2827.87],[20201017,2827.87],[20201018,2827.87],[20201019,2824.27],[20201020,2812.31],[20201021,2799.58],[20201022,2793.81],[20201023,2794.56],[20201024,2794.56],[20201025,2794.56],[20201026,2783.46],[20201027,2767.83],[20201028,2742.53],[20201029,2725.08],[20201030,2718.67],[20201031,2718.57],[20201101,2718.57],[20201102,2726.8],[20201103,2748.1],[20201104,2779.32],[20201105,2812.73],[20201106,2829.68],[20201107,2829.68],[20201108,2829.68],[20201109,2851.2],[20201110,2862.85],[20201111,2868.89],[20201112,2872.47],[20201113,2873.72],[20201114,2873.72],[20201115,2873.72],[20201116,2886.13],[20201117,2891.65],[20201118,2889.34],[20201119,2885.92],[20201120,2885.94],[20201121,2885.94],[20201122,2885.94],[20201123,2890.79],[20201124,2899.72],[20201125,2904.84],[20201126,2907.49],[20201127,2911.94],[20201128,2911.94],[20201129,2911.94],[20201130,2906.92],[20201201,2907.83],[20201202,2906.42],[20201203,2901.1],[20201204,2905.41],[20201205,2905.41],[20201206,2905.41],[20201207,2912.77],[20201208,2916.73],[20201209,2922.78],[20201210,2919.07],[20201211,2909.87],[20201212,2909.87],[20201213,2909.87],[20201214,2910.11],[20201215,2913.76],[20201216,2922.38],[20201217,2933.33],[20201218,2938.59],[20201219,2938.59],[20201220,2938.59],[20201221,2926.43],[20201222,2923.43],[20201223,2932.56],[20201224,2932.7],[20201225,2932.72],[20201226,2932.72],[20201227,2932.72],[20201228,2943.16],[20201229,2950.89],[20201230,2953.81],[20201231,2956.06],[20210101,2956.06],[20210102,2956.06],[20210103,2956.06],[20210104,2963.71],[20210105,2965.98],[20210106,2971.74],[20210107,2990.42],[20210108,3013.22],[20210109,3013.22],[20210110,3013.22],[20210111,3023.61],[20210112,3024.63],[20210113,3025.85],[20210114,3033.58],[20210115,3030.41],[20210116,3030.41],[20210117,3030.41],[20210118,3025.24],[20210119,3027.66],[20210120,3044.02],[20210121,3057.93],[20210122,3052.24],[20210123,3052.24],[20210124,3052.24],[20210125,3049.26],[20210126,3049.04],[20210127,3032.76],[20210128,3013.51],[20210129,2994.56],[20210130,2994.56],[20210131,2994.33],[20210201,2998.71],[20210202,3027.53],[20210203,3053.89],[20210204,3066.86],[20210205,3077.53],[20210206,3077.53],[20210207,3077.53],[20210208,3088.59],[20210209,3093.21],[20210210,3094.57],[20210211,3098.86],[20210212,3106.66],[20210213,3106.66],[20210214,3106.66],[20210215,3116.92],[20210216,3123.81],[20210217,3123.43],[20210218,3109.13],[20210219,3098.28],[20210220,3098.28],[20210221,3098.28],[20210222,3086.1],[20210223,3067.22],[20210224,3061.13],[20210225,3051.65],[20210226,3029.24],[20210227,3029.24],[20210228,3029.09],[20210301,3037.34],[20210302,3054.71],[20210303,3050.3],[20210304,3028.52],[20210305,3017.12],[20210306,3017.12],[20210307,3017.12],[20210308,3025.46],[20210309,3042.51],[20210310,3058.53],[20210311,3074.23],[20210312,3084.05],[20210313,3084.05],[20210314,3084.05],[20210315,3091.15],[20210316,3101.15],[20210317,3103.75],[20210318,3098.92],[20210319,3091.56],[20210320,3091.56],[20210321,3091.56],[20210322,3086.21],[20210323,3084.72],[20210324,3078.91],[20210325,3071.78],[20210326,3083.69],[20210327,3083.69],[20210328,3083.69],[20210329,3100.33],[20210330,3110.15],[20210331,3114.2],[20210401,3128.51],[20210402,3128.82],[20210403,3128.82],[20210404,3128.82],[20210405,3128.97],[20210406,3150.07],[20210407,3151.02],[20210408,3154.04],[20210409,3160.13],[20210410,3160.13],[20210411,3160.13],[20210412,3160.52],[20210413,3158.98],[20210414,3159.53],[20210415,3165.98],[20210416,3178.64],[20210417,3178.64],[20210418,3178.64],[20210419,3179.62],[20210420,3161.03],[20210421,3154.48],[20210422,3159.92],[20210423,3166.61],[20210424,3166.61],[20210425,3166.61],[20210426,3171.26],[20210427,3175.35],[20210428,3175.41],[20210429,3172.97],[20210430,3167.7],[20210501,3167.7],[20210502,3167.7],[20210503,3165.48],[20210504,3159.2],[20210505,3159.42],[20210506,3161.32],[20210507,3164.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.214,02€ |
| 2018 | 1.271,77€ |
| 2019 | 1.366,85€ |
| 2020 | 1.274,76€ |
| 2021 | 1.473,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 4,57% |
| 6 M | 10,47% |
| lfd. Jahr | 9,08% |
| 1 Jahr | 15,55% |
| 3 Jahre | 15,60% |
| 5 Jahre | 47,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,52% |
| Wertentwicklung seit Auflage | 48,81% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3000 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in circa 100 Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASM International N.V. | 1,20% |
| EPAM Systems, Inc. | 1,20% |
| KANSAS CITY SOUTHERN | 1,20% |
| LAM Research | 1,20% |
| Old Dominion Freight | 1,20% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 21.402 | 14.582500 |
| 05.2017 - 05.2018 | 4.757 | 0.913200 |
| 05.2018 - 05.2019 | 7.4759 | 3.157900 |
| 05.2019 - 05.2020 | -6.737 | -5.352600 |
| 05.2020 - 05.2021 | 15.5539 | 23.258200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 12,86% | 11,30% | k.A. |
| Sharpe Ratio | 1,52 | 0,41 | 0,71 | k.A. |
| Tracking Error | 6,48% | 7,70% | 6,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,83 | 0,88 | k.A. |
| Treynor Ratio | 16,30 | 6,44 | 9,10 | k.A. |
Die 10 größten Wertpapierbestände (05. 05. 2021)
| ASM International N.V. | 1,20% |
| EPAM Systems, Inc. | 1,20% |
| KANSAS CITY SOUTHERN | 1,20% |
| LAM Research | 1,20% |
| Old Dominion Freight | 1,20% |
| Applied Materials, Inc. | 1,10% |
| Autodesk, Inc. | 1,10% |
| Home Depot, Inc. | 1,10% |
| Linde PLC | 1,10% |
| Williams-Sonoma, Inc. | 1,10% |
Länderverteilung (05. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (05. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (05. 05. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 694KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1440KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1034KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,22% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,69% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Arabesque Asset Management Ltd |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.01.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,03 Mio. EUR |