Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCPQ
ISIN: LU1023698746
Mischfonds dynamisch, Welt
Aktueller Preis (28. 11. 2024)
222,48 €
0,13 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1023698746","name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation (EUR)","currency":"EUR"},"ts":[[20191203,157.13],[20191204,156.6],[20191205,157.3],[20191206,157.68],[20191209,159.03],[20191210,158.16],[20191211,157.68],[20191212,158.07],[20191213,157.91],[20191216,157.72],[20191217,158.84],[20191218,159.18],[20191219,159.89],[20191220,160.06],[20191223,161.22],[20191227,161.13],[20191230,160.41],[20200102,158.85],[20200103,160.09],[20200106,160.23],[20200107,159.92],[20200108,160.55],[20200109,161.4],[20200110,162.97],[20200113,163.05],[20200114,164.03],[20200115,164.03],[20200116,164.16],[20200117,165.67],[20200120,166.73],[20200121,167.05],[20200122,166.66],[20200123,167.49],[20200124,167.8],[20200127,167.2],[20200128,165.29],[20200129,166.29],[20200130,165.78],[20200131,165.27],[20200203,162.12],[20200204,163.85],[20200205,166.83],[20200206,167.32],[20200207,168.22],[20200210,167.22],[20200211,168.69],[20200212,169.86],[20200213,170.83],[20200214,172.02],[20200217,172.84],[20200218,173.07],[20200219,172.83],[20200220,175.2],[20200221,173.74],[20200224,171.25],[20200225,166.25],[20200226,162.18],[20200227,162.07],[20200228,155.33],[20200302,152.68],[20200303,155.27],[20200304,152.76],[20200305,156.93],[20200306,154.23],[20200309,150.83],[20200310,143.65],[20200311,146.53],[20200312,143.94],[20200313,139.37],[20200316,142.47],[20200317,137.24],[20200318,141.41],[20200319,140.89],[20200320,143.05],[20200323,142.14],[20200324,140.82],[20200325,142.11],[20200326,141.45],[20200327,139.81],[20200330,139.18],[20200331,140.1],[20200401,140.4],[20200402,140.36],[20200403,141.68],[20200406,142.23],[20200407,143.82],[20200408,141.89],[20200409,142.5],[20200414,143.24],[20200415,143.5],[20200416,143.63],[20200417,144.73],[20200420,144.47],[20200421,144.63],[20200422,143.82],[20200423,145.53],[20200424,145.85],[20200427,146.37],[20200428,146.14],[20200429,145.64],[20200430,145.56],[20200504,142.24],[20200505,143.57],[20200506,145.34],[20200507,145.8],[20200508,147.01],[20200511,146.43],[20200512,146.8],[20200513,146.06],[20200514,146.38],[20200515,146.12],[20200518,147.33],[20200519,148.04],[20200520,146.33],[20200522,147.18],[20200525,148.03],[20200526,148.78],[20200527,146.99],[20200528,145.48],[20200529,146.11],[20200602,147.54],[20200603,146.17],[20200604,145.23],[20200605,143.21],[20200608,142.69],[20200609,142.71],[20200610,142.43],[20200611,143.84],[20200612,140.2],[20200615,141.41],[20200616,141.7],[20200617,144.18],[20200618,145.26],[20200619,145.2],[20200622,146.41],[20200624,146.6],[20200625,145.3],[20200626,146.92],[20200629,146.33],[20200630,146.41],[20200701,148.19],[20200702,148.17],[20200703,149.36],[20200706,150.19],[20200707,150.93],[20200708,151.41],[20200709,152.31],[20200710,152.62],[20200713,152.17],[20200714,150.09],[20200715,150.16],[20200716,151.18],[20200717,149.46],[20200720,150.95],[20200721,153.34],[20200722,152.68],[20200723,152.09],[20200724,151.27],[20200727,149.21],[20200728,149.76],[20200729,149.63],[20200730,150.32],[20200731,149.39],[20200803,149.6],[20200804,152.31],[20200805,152.84],[20200806,153.12],[20200807,152.71],[20200810,153.28],[20200811,152.48],[20200812,150.61],[20200813,151.21],[20200814,152.45],[20200817,151.3],[20200818,152.81],[20200819,152.58],[20200820,151.93],[20200821,152.01],[20200824,152.44],[20200825,153.19],[20200826,152.94],[20200827,154.5],[20200828,153.29],[20200831,151.98],[20200901,151.77],[20200902,152.12],[20200903,154.95],[20200904,150.6],[20200907,147.84],[20200908,148.47],[20200909,146.89],[20200910,149.37],[20200911,148.05],[20200914,148.54],[20200915,149.91],[20200916,150.58],[20200917,151.27],[20200918,150.52],[20200921,150.33],[20200922,148.7],[20200923,149.62],[20200924,148.68],[20200925,148.47],[20200928,149.58],[20200929,151.37],[20200930,150.81],[20201001,150.57],[20201002,151.85],[20201005,150.63],[20201006,151.72],[20201007,150.05],[20201008,150.85],[20201009,151.72],[20201012,152.9],[20201013,154.04],[20201014,154.55],[20201015,154.16],[20201016,153.02],[20201019,153.38],[20201020,151.92],[20201021,151.46],[20201022,149.97],[20201023,149.19],[20201026,149.01],[20201027,146.31],[20201028,146.81],[20201029,144.05],[20201030,145.29],[20201102,143.96],[20201103,145.56],[20201104,146.87],[20201105,150.49],[20201106,152.61],[20201109,152.76],[20201110,149.26],[20201111,146.67],[20201112,149.81],[20201113,148.6],[20201116,149.45],[20201117,150.33],[20201118,149.35],[20201119,148.52],[20201120,149.7],[20201123,149.82],[20201124,149.78],[20201125,149.08],[20201126,149.3],[20201127,149.9],[20201130,150.79],[20201201,150.65],[20201202,150.61],[20201203,149.13],[20201204,148.65],[20201207,149.6],[20201208,149.99],[20201209,150.48],[20201210,149.63],[20201211,149.24],[20201214,149.42],[20201215,149.6],[20201216,150.05],[20201217,150.5],[20201218,151.62],[20201221,152.05],[20201222,151.4],[20201223,152.28],[20201228,152.54],[20201229,152.56],[20201230,152.49],[20210104,153.61],[20210105,153.32],[20210106,153.94],[20210107,154.1],[20210108,156.04],[20210111,157.16],[20210112,156.9],[20210113,157.07],[20210114,156.63],[20210115,156.99],[20210118,156.66],[20210119,157.19],[20210120,157.9],[20210121,159.5],[20210122,158.95],[20210125,158.65],[20210126,159.39],[20210127,158.11],[20210128,155.8],[20210129,155.38],[20210201,152.76],[20210202,155.83],[20210203,158.47],[20210204,158.13],[20210205,159.13],[20210208,159.24],[20210209,160.93],[20210210,160.93],[20210211,161.22],[20210212,162.68],[20210215,162.97],[20210216,162.65],[20210217,162.11],[20210218,160.71],[20210219,160.52],[20210222,158.05],[20210223,155.8],[20210224,156.82],[20210225,152.44],[20210226,152.69],[20210301,156.35],[20210302,155.12],[20210303,151.98],[20210304,149.06],[20210305,150.73],[20210308,150.61],[20210309,153.44],[20210310,154.01],[20210311,156.15],[20210312,155.84],[20210315,157.52],[20210316,158.27],[20210317,157.51],[20210318,156.44],[20210319,157.1],[20210322,158.18],[20210323,157.47],[20210324,157.28],[20210325,158.46],[20210326,161.79],[20210329,160.92],[20210330,161.63],[20210331,162.49],[20210401,165.44],[20210406,165.29],[20210407,163.79],[20210408,165.28],[20210409,166.03],[20210412,165.82],[20210413,166.09],[20210414,165.16],[20210415,166.66],[20210416,167.46],[20210419,165.35],[20210420,163.81],[20210421,166.05],[20210422,165.65],[20210423,166.63],[20210426,166.13],[20210427,166.17],[20210428,165.55],[20210429,165.74],[20210430,165.27],[20210503,165.71],[20210504,165.25],[20210505,166.58],[20210506,166.99],[20210507,167.78],[20210510,166.51],[20210511,164.52],[20210512,162.45],[20210514,165.49],[20210517,165.08],[20210518,163.13],[20210519,162.45],[20210520,164.27],[20210521,164.56],[20210525,165.24],[20210526,165.79],[20210527,166.1],[20210528,166.72],[20210531,166.07],[20210601,165.78],[20210602,166.79],[20210603,166.99],[20210604,167.94],[20210607,167.91],[20210608,167.76],[20210609,167.4],[20210610,168.23],[20210611,169.4],[20210614,169.38],[20210615,169.25],[20210616,168.46],[20210617,170.12],[20210618,168.39],[20210621,169.94],[20210622,170.05],[20210624,171.09],[20210625,171.78],[20210628,172.02],[20210629,172.83],[20210630,173.1],[20210701,173.52],[20210702,174.66],[20210705,174.47],[20210706,174.02],[20210707,175.21],[20210708,172.41],[20210709,174.46],[20210712,174.85],[20210713,174.81],[20210714,175.02],[20210715,174.28],[20210716,173.32],[20210719,171.14],[20210720,173.65],[20210721,174.9],[20210722,175.2],[20210723,177.25],[20210726,176.56],[20210727,175.31],[20210728,175.98],[20210729,176.44],[20210730,176.67],[20210802,176.75],[20210803,178.15],[20210804,178.38],[20210805,178.84],[20210806,179.62],[20210809,179.38],[20210810,180.04],[20210811,180.46],[20210812,180.47],[20210813,180.05],[20210816,180.41],[20210817,180.14],[20210818,178.95],[20210819,179.51],[20210820,180.55],[20210823,181.21],[20210824,181.04],[20210825,181.28],[20210826,180.49],[20210827,181.27],[20210830,181.53],[20210831,180.85],[20210901,180.45],[20210902,180.74],[20210903,180.4],[20210906,181.12],[20210907,180.02],[20210908,179.82],[20210909,179.63],[20210910,179.08],[20210913,179.32],[20210914,178.81],[20210915,179.27],[20210916,180.09],[20210917,178.93],[20210920,176.42],[20210921,176.88],[20210922,177.93],[20210923,179.65],[20210924,179.34],[20210927,178.6],[20210928,175.14],[20210929,175.86],[20210930,174],[20211001,174.63],[20211004,172.61],[20211005,174.45],[20211006,175.24],[20211007,177.07],[20211008,176.43],[20211011,175.42],[20211012,175.65],[20211013,176.54],[20211014,179.19],[20211015,180.04],[20211018,180.45],[20211019,180.9],[20211020,181.2],[20211021,182.1],[20211022,182.8],[20211025,183.67],[20211026,184.26],[20211027,183.03],[20211028,183.77],[20211029,185.85],[20211102,187.24],[20211103,188.26],[20211104,190.51],[20211105,190.84],[20211108,191.09],[20211109,191.07],[20211110,190.63],[20211111,191.32],[20211112,193.37],[20211115,193.74],[20211116,195.99],[20211117,195.87],[20211118,195.41],[20211119,195.75],[20211122,195.88],[20211123,194.43],[20211124,195.39],[20211125,195.02],[20211126,189.14],[20211129,191.42],[20211130,188.12],[20211201,186.32],[20211202,188.26],[20211203,187.93],[20211206,190.04],[20211207,194.09],[20211208,192.95],[20211209,192.57],[20211210,193.02],[20211213,192.16],[20211214,190.51],[20211215,193.07],[20211216,192.05],[20211217,190.79],[20211220,188.58],[20211221,191.15],[20211222,191.99],[20211223,193.18],[20211227,195.27],[20211228,195.74],[20211229,195.55],[20211230,195.38],[20211231,195.01],[20220103,195.42],[20220104,195.79],[20220105,192.99],[20220106,192.86],[20220107,190.98],[20220110,189.67],[20220111,190.81],[20220112,190.32],[20220113,188.5],[20220114,187.72],[20220117,188.41],[20220118,185.99],[20220119,185.34],[20220120,184.08],[20220121,182],[20220124,181.67],[20220125,180.17],[20220126,179.3],[20220127,180.01],[20220128,181.36],[20220131,183.36],[20220201,184.26],[20220202,184.75],[20220203,180.67],[20220204,178.87],[20220207,178.6],[20220208,179.8],[20220209,182.2],[20220210,179.68],[20220211,177.61],[20220214,177.89],[20220215,180.03],[20220216,179.85],[20220217,177.91],[20220218,177.36],[20220221,176.65],[20220222,175.25],[20220223,173.49],[20220224,176.54],[20220225,178.07],[20220228,177.38],[20220301,176.24],[20220302,179.48],[20220303,178.88],[20220304,178.53],[20220307,175.4],[20220308,174.17],[20220309,175.57],[20220310,175.21],[20220311,174.85],[20220314,174.68],[20220315,176.18],[20220316,179.29],[20220317,178.8],[20220318,180.68],[20220321,180.16],[20220322,181.52],[20220323,180.32],[20220324,180.94],[20220325,181.08],[20220328,182.1],[20220329,182.86],[20220330,180.81],[20220331,179.31],[20220401,180.38],[20220404,181.96],[20220405,181.04],[20220406,179.58],[20220407,180.22],[20220408,180.62],[20220411,178.83],[20220412,178.84],[20220413,180.29],[20220414,179.29],[20220419,181.08],[20220420,181.16],[20220421,180.42],[20220422,177.91],[20220425,179.19],[20220426,177.29],[20220427,179.38],[20220428,181.4],[20220429,178.42],[20220502,178.45],[20220503,178.45],[20220504,180.35],[20220505,177.63],[20220506,175.56],[20220510,172.89],[20220511,172.32],[20220512,174.87],[20220513,176.79],[20220516,175.9],[20220517,175.84],[20220518,173.34],[20220519,172.12],[20220520,172.35],[20220523,171.83],[20220524,170.38],[20220525,171.24],[20220527,175.1],[20220530,174.67],[20220531,174.65],[20220601,174],[20220602,175.47],[20220603,174.6],[20220607,175.1],[20220608,173.45],[20220609,172.69],[20220610,171.16],[20220613,169.21],[20220614,168.41],[20220615,169.63],[20220616,166.33],[20220617,166.87],[20220620,166.24],[20220621,166.96],[20220622,167.62],[20220624,170.57],[20220627,169.92],[20220628,169.43],[20220629,169.57],[20220630,169.05],[20220701,170.31],[20220704,170.25],[20220705,172.41],[20220706,173.89],[20220707,175.62],[20220708,175.36],[20220711,175.64],[20220712,176.15],[20220713,174.61],[20220714,175.27],[20220715,175.77],[20220718,174.34],[20220719,176.04],[20220720,176.76],[20220721,178.04],[20220722,177.13],[20220725,177.21],[20220726,177.2],[20220727,179.02],[20220728,180.53],[20220729,181.45],[20220801,180.31],[20220802,180.66],[20220803,182.73],[20220804,182.2],[20220805,182.47],[20220808,182.08],[20220809,180.57],[20220810,181.75],[20220811,181.93],[20220812,185.55],[20220816,186.85],[20220817,185.77],[20220818,186.71],[20220819,186.11],[20220822,184.55],[20220823,183.32],[20220824,183.66],[20220825,185.68],[20220826,180.88],[20220829,180.1],[20220830,178.97],[20220831,176.73],[20220901,178.13],[20220902,176.65],[20220905,177.65],[20220906,177.59],[20220907,178.62],[20220908,179.45],[20220909,179.95],[20220912,180.14],[20220913,177.41],[20220914,177.29],[20220915,176.11],[20220916,174.52],[20220919,175.19],[20220920,173.56],[20220921,174.31],[20220922,173.59],[20220923,173.74],[20220926,173.53],[20220927,173.68],[20220928,175.24],[20220929,171.81],[20220930,171.19],[20221003,172.76],[20221004,173.9],[20221005,174.67],[20221006,174.19],[20221007,172.72],[20221010,173.21],[20221011,172.94],[20221012,172.65],[20221013,173.31],[20221014,171.78],[20221017,172.98],[20221018,173.67],[20221019,173.61],[20221020,172.07],[20221021,173.57],[20221024,173.37],[20221025,174.61],[20221026,173.78],[20221027,174.45],[20221028,175.78],[20221031,176.88],[20221102,174.74],[20221103,175.37],[20221104,175.51],[20221107,174.92],[20221108,174.93],[20221109,173.98],[20221110,178.04],[20221111,177.3],[20221114,176.63],[20221115,176.96],[20221116,175.32],[20221117,176.14],[20221118,176.73],[20221121,177.78],[20221122,178.8],[20221123,178.87],[20221124,178.54],[20221125,178.26],[20221128,177.01],[20221129,177.15],[20221130,181.46],[20221201,179.73],[20221202,179.95],[20221205,177.31],[20221206,175.99],[20221207,175.65],[20221208,176.27],[20221209,175.74],[20221212,177.29],[20221213,177.18],[20221214,176.55],[20221215,172.26],[20221216,171.2],[20221219,170.61],[20221220,170],[20221221,172.32],[20221222,170.97],[20221223,171.32],[20221227,170.79],[20221228,169.93],[20221229,171.06],[20221230,170.1],[20230102,170.4],[20230103,172.49],[20230104,173.51],[20230105,173.3],[20230106,175.27],[20230109,173.95],[20230110,174.28],[20230111,174.92],[20230112,174.67],[20230113,175.2],[20230116,175.46],[20230117,175.98],[20230118,173.84],[20230119,172.29],[20230120,173.86],[20230123,175.02],[20230124,174.87],[20230125,174.3],[20230126,175.78],[20230127,176.25],[20230130,174.22],[20230131,175.87],[20230201,177],[20230202,179.03],[20230203,178.96],[20230206,179.05],[20230207,180.67],[20230208,179.02],[20230209,177.65],[20230210,178.22],[20230213,179.72],[20230214,179.86],[20230215,181.06],[20230216,178.95],[20230220,178.81],[20230221,175.82],[20230222,176.46],[20230223,177.53],[20230224,176.27],[20230227,176.58],[20230228,176.18],[20230301,174.83],[20230302,176.92],[20230303,178.99],[20230306,177.58],[20230307,176.87],[20230308,177.63],[20230309,175.49],[20230310,172.3],[20230313,171.08],[20230314,172.92],[20230315,173.99],[20230316,175.2],[20230317,173.14],[20230320,173.66],[20230321,174.22],[20230322,172.55],[20230323,171.98],[20230324,173.5],[20230327,173.65],[20230328,173.27],[20230329,175.01],[20230330,174.82],[20230331,177.08],[20230403,176.81],[20230404,174.88],[20230405,174.63],[20230406,175.95],[20230411,175.68],[20230412,174.58],[20230413,174.82],[20230414,175.52],[20230417,176.88],[20230418,176.73],[20230419,176.69],[20230420,176.36],[20230421,176.64],[20230424,175.92],[20230425,174.71],[20230426,172.83],[20230427,175.83],[20230428,177.39],[20230502,176.34],[20230503,174.45],[20230504,174.37],[20230505,175.9],[20230508,176.6],[20230510,175.89],[20230511,176.64],[20230512,177.4],[20230515,178.08],[20230516,176.91],[20230517,179.2],[20230519,180.4],[20230522,179.87],[20230523,178.23],[20230524,177.04],[20230525,178.29],[20230526,180.26],[20230530,179.39],[20230531,179.27],[20230601,179.33],[20230602,181.55],[20230605,181.31],[20230606,181.67],[20230607,181.16],[20230608,181.04],[20230609,181.18],[20230612,182.86],[20230613,183.51],[20230614,183.36],[20230615,184.03],[20230616,183.64],[20230619,183.18],[20230620,182.48],[20230621,180.77],[20230622,181.9],[20230626,180.7],[20230627,182.14],[20230628,182.9],[20230629,183.28],[20230630,184.77],[20230703,184.49],[20230704,184.54],[20230705,183.81],[20230706,182.04],[20230707,180.49],[20230710,181.56],[20230711,182.18],[20230712,181.78],[20230713,181.68],[20230714,181.15],[20230717,181.61],[20230718,182.4],[20230719,182.84],[20230720,182.84],[20230721,183.94],[20230724,184.6],[20230725,185.9],[20230726,185.73],[20230727,186.86],[20230728,187.72],[20230731,187.93],[20230801,187.84],[20230802,186.75],[20230803,186.17],[20230804,183.79],[20230807,185.55],[20230808,185.88],[20230809,184.59],[20230810,184.68],[20230811,184.39],[20230814,185.63],[20230816,183.8],[20230817,182.48],[20230818,182.71],[20230821,182.83],[20230822,183.02],[20230823,184.55],[20230824,182.67],[20230825,184.56],[20230828,185.18],[20230829,186.59],[20230830,185.63],[20230831,186.19],[20230901,187.24],[20230904,187.48],[20230905,187.32],[20230906,186.95],[20230907,186.82],[20230908,186.41],[20230911,186.81],[20230912,186.49],[20230913,185.99],[20230914,188.41],[20230915,187.21],[20230918,186.56],[20230919,185.81],[20230920,185.09],[20230921,183.92],[20230922,183.8],[20230925,185.17],[20230926,183.65],[20230927,184.7],[20230928,184.92],[20230929,184.48],[20231002,185.04],[20231003,184.16],[20231004,184.85],[20231005,184.22],[20231006,185.31],[20231009,185.62],[20231010,186.2],[20231011,186.31],[20231012,186.86],[20231013,186.82],[20231016,187.21],[20231017,187.09],[20231018,185.6],[20231019,184.14],[20231020,182.68],[20231023,181.75],[20231024,182.73],[20231025,181.86],[20231026,181.9],[20231027,181.02],[20231030,181.37],[20231031,183.66],[20231102,184.59],[20231103,183.54],[20231106,183.31],[20231107,183.94],[20231108,183.93],[20231109,183.69],[20231110,184.87],[20231113,184.8],[20231114,184.99],[20231115,184.9],[20231116,184.61],[20231117,185.22],[20231120,185.1],[20231121,185.38],[20231122,186.74],[20231123,186.21],[20231124,186.27],[20231127,185.92],[20231128,185.11],[20231129,185.38],[20231130,187.07],[20231201,189.37],[20231204,189.3],[20231205,189.59],[20231206,189.54],[20231207,190.39],[20231208,191.06],[20231211,192.75],[20231212,193.33],[20231213,194.77],[20231214,192.5],[20231215,193.7],[20231218,193.93],[20231219,194.12],[20231220,192.18],[20231221,193.74],[20231222,193.44],[20231227,193.48],[20231228,193.7],[20231229,194.32],[20240102,194.88],[20240103,193.18],[20240104,192.47],[20240105,191.79],[20240108,194.07],[20240109,194.75],[20240110,194.87],[20240111,195.17],[20240112,195.25],[20240115,194.94],[20240116,195.84],[20240117,194.94],[20240118,196.74],[20240119,197.71],[20240122,198.54],[20240123,199.33],[20240124,198.39],[20240125,199.81],[20240126,199.86],[20240129,202.05],[20240130,201.69],[20240131,199.56],[20240201,202.01],[20240202,203.27],[20240205,203.78],[20240206,204.54],[20240207,205.43],[20240208,205.62],[20240209,205.98],[20240212,206.84],[20240213,205.67],[20240214,207.46],[20240215,207.9],[20240216,207.48],[20240219,207.49],[20240220,205.89],[20240221,206.81],[20240222,209.68],[20240223,209.79],[20240226,209.11],[20240227,209.56],[20240228,209.22],[20240229,209.96],[20240301,211.26],[20240304,210.88],[20240305,209.14],[20240306,209.28],[20240307,210.99],[20240308,209.3],[20240311,209.61],[20240312,211.55],[20240313,211.28],[20240314,211.27],[20240315,209.9],[20240318,210.39],[20240319,211.32],[20240320,212.71],[20240321,213.97],[20240322,213.36],[20240325,212.06],[20240326,212.28],[20240327,213.77],[20240328,215.33],[20240402,212.14],[20240403,210.92],[20240404,207.64],[20240405,209.68],[20240408,209.23],[20240409,209.24],[20240410,208.9],[20240411,210],[20240412,208.9],[20240415,207.34],[20240416,206.55],[20240417,205.22],[20240418,204.35],[20240419,203.97],[20240422,205.44],[20240423,206.88],[20240424,206.6],[20240425,205.45],[20240426,207.12],[20240429,207.11],[20240430,205.52],[20240502,206.24],[20240503,206.52],[20240506,207.94],[20240507,208.52],[20240508,208.82],[20240510,210.78],[20240513,209.79],[20240514,210.07],[20240515,211.76],[20240516,211.43],[20240517,211.47],[20240521,211.52],[20240522,211.57],[20240523,209.9],[20240524,210.81],[20240527,210.7],[20240528,208.88],[20240529,208.04],[20240530,208.23],[20240531,210],[20240603,209.75],[20240604,209.78],[20240605,212.14],[20240606,212.09],[20240607,213],[20240610,214.42],[20240611,214.23],[20240612,213.59],[20240613,214.57],[20240614,215.08],[20240617,215.95],[20240618,216.43],[20240619,216.13],[20240620,216.46],[20240621,217.06],[20240624,216.5],[20240625,216.32],[20240626,215.79],[20240627,214.99],[20240628,214.04],[20240701,212.8],[20240702,212.99],[20240703,212.3],[20240704,212.47],[20240705,212.43],[20240708,212.73],[20240709,212.52],[20240710,213.74],[20240711,213.59],[20240712,214.59],[20240715,214.06],[20240716,216.22],[20240717,213.51],[20240718,212.06],[20240719,210.95],[20240722,212.98],[20240723,212.77],[20240724,209.51],[20240725,208.2],[20240726,210.83],[20240729,211.55],[20240730,211.45],[20240731,213.3],[20240801,211.52],[20240802,205.03],[20240805,201.64],[20240806,203.75],[20240807,203.63],[20240808,206.17],[20240809,206.22],[20240812,205.65],[20240813,207.1],[20240814,207.45],[20240816,210],[20240819,210.16],[20240820,209.35],[20240821,210.62],[20240822,209.87],[20240823,210.61],[20240826,210.01],[20240827,210.35],[20240828,210.39],[20240829,211.91],[20240830,213.29],[20240902,213.16],[20240903,210.83],[20240904,209.75],[20240905,208.12],[20240906,205.22],[20240909,208.24],[20240910,208.78],[20240911,209.74],[20240912,210.12],[20240913,210.99],[20240916,211.07],[20240917,211.14],[20240918,210.55],[20240919,212.95],[20240920,211.24],[20240923,212.39],[20240924,212.79],[20240925,212.68],[20240926,215.39],[20240927,215.08],[20240930,215.58],[20241001,215.13],[20241002,215.5],[20241003,214.38],[20241004,216.43],[20241007,214.37],[20241008,215.86],[20241009,217.62],[20241010,217.28],[20241011,218.96],[20241014,220.89],[20241015,218.94],[20241016,219.5],[20241017,220.38],[20241018,220.79],[20241021,219.48],[20241022,218.96],[20241023,218.13],[20241024,218.18],[20241025,217.51],[20241028,218.48],[20241029,218.57],[20241030,216.32],[20241031,213.36],[20241104,213.31],[20241105,215.21],[20241106,220.83],[20241107,220.9],[20241108,222.7],[20241111,225.17],[20241112,224],[20241113,224.41],[20241114,224.07],[20241115,222.95],[20241118,222.79],[20241119,222.01],[20241120,223.8],[20241121,226.04],[20241122,229.71],[20241125,229.98],[20241126,230.27],[20241127,228.55],[20241128,228.84],[20241129,229.6]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191203,1674.02],[20191204,1672.52],[20191205,1675.91],[20191206,1682.06],[20191207,1682.06],[20191208,1682.06],[20191209,1686.62],[20191210,1684.54],[20191211,1684.98],[20191212,1688.03],[20191213,1693.89],[20191214,1693.89],[20191215,1693.89],[20191216,1702.35],[20191217,1705.79],[20191218,1706.78],[20191219,1707.57],[20191220,1712.85],[20191221,1712.85],[20191222,1712.85],[20191223,1717.77],[20191224,1717.81],[20191225,1717.81],[20191226,1717.82],[20191227,1720.69],[20191228,1720.69],[20191229,1720.69],[20191230,1716.65],[20191231,1716.12],[20200101,1716.12],[20200102,1717.31],[20200103,1721.2],[20200104,1721.2],[20200105,1721.2],[20200106,1716.61],[20200107,1717.97],[20200108,1721.73],[20200109,1727.99],[20200110,1733.08],[20200111,1733.08],[20200112,1733.08],[20200113,1733.96],[20200114,1735.59],[20200115,1736.26],[20200116,1738.93],[20200117,1747.09],[20200118,1747.09],[20200119,1747.09],[20200120,1752.59],[20200121,1750.89],[20200122,1750.8],[20200123,1749.52],[20200124,1750.21],[20200125,1750.21],[20200126,1750.21],[20200127,1739.11],[20200128,1731.24],[20200129,1734.82],[20200130,1731.03],[20200131,1720.28],[20200201,1720.28],[20200202,1720.28],[20200203,1714.02],[20200204,1723.2],[20200205,1740.02],[20200206,1752.23],[20200207,1755.38],[20200208,1755.38],[20200209,1755.38],[20200210,1755.94],[20200211,1763.27],[20200212,1772.37],[20200213,1777.67],[20200214,1781.15],[20200215,1781.15],[20200216,1781.15],[20200217,1783.24],[20200218,1782.02],[20200219,1785.56],[20200220,1786.37],[20200221,1778.91],[20200222,1778.91],[20200223,1778.91],[20200224,1753.39],[20200225,1724.29],[20200226,1703.85],[20200227,1676.18],[20200228,1637.54],[20200229,1637.36],[20200301,1637.36],[20200302,1620.82],[20200303,1628.57],[20200304,1640.18],[20200305,1640.06],[20200306,1614.97],[20200307,1614.97],[20200308,1614.97],[20200309,1559.47],[20200310,1531.8],[20200311,1519],[20200312,1469.75],[20200313,1437.52],[20200314,1437.52],[20200315,1437.52],[20200316,1402.89],[20200317,1388.72],[20200318,1373.63],[20200319,1368.52],[20200320,1376.14],[20200321,1376.14],[20200322,1376.14],[20200323,1361.82],[20200324,1373.97],[20200325,1407.94],[20200326,1431.75],[20200327,1436.3],[20200328,1436.3],[20200329,1436.3],[20200330,1436.51],[20200331,1446.01],[20200401,1438.24],[20200402,1431.23],[20200403,1432.6],[20200404,1432.6],[20200405,1432.6],[20200406,1450.78],[20200407,1472.94],[20200408,1487.36],[20200409,1497.59],[20200410,1497.94],[20200411,1497.94],[20200412,1497.94],[20200413,1497.94],[20200414,1514.51],[20200415,1515.03],[20200416,1513.33],[20200417,1524.6],[20200418,1524.6],[20200419,1524.6],[20200420,1531.78],[20200421,1520.72],[20200422,1515.99],[20200423,1525.05],[20200424,1530.16],[20200425,1530.16],[20200426,1530.16],[20200427,1537.15],[20200428,1546.79],[20200429,1557.66],[20200430,1560.07],[20200501,1559.53],[20200502,1559.53],[20200503,1559.53],[20200504,1538.09],[20200505,1538.22],[20200506,1545.29],[20200507,1551.95],[20200508,1559.37],[20200509,1559.37],[20200510,1559.37],[20200511,1565.85],[20200512,1565.06],[20200513,1556.08],[20200514,1544.38],[20200515,1542.74],[20200516,1542.74],[20200517,1542.74],[20200518,1558.33],[20200519,1566.96],[20200520,1572.86],[20200521,1572.71],[20200522,1572.62],[20200523,1572.62],[20200524,1572.62],[20200525,1577.6],[20200526,1585.03],[20200527,1589.25],[20200528,1593.38],[20200529,1592.2],[20200530,1592.2],[20200531,1592.18],[20200601,1592.35],[20200602,1601.17],[20200603,1614.34],[20200604,1617.77],[20200605,1623.17],[20200606,1623.17],[20200607,1623.17],[20200608,1633.07],[20200609,1633.96],[20200610,1629.86],[20200611,1619.21],[20200612,1596.26],[20200613,1596.26],[20200614,1596.26],[20200615,1589.36],[20200616,1600.54],[20200617,1617.19],[20200618,1620.02],[20200619,1622.52],[20200620,1622.52],[20200621,1622.52],[20200622,1622.22],[20200623,1622.69],[20200624,1616.17],[20200625,1611.45],[20200626,1609.74],[20200627,1609.74],[20200628,1609.74],[20200629,1606.12],[20200630,1610.1],[20200701,1616.61],[20200702,1626.97],[20200703,1634.25],[20200704,1634.25],[20200705,1634.25],[20200706,1641.2],[20200707,1645.39],[20200708,1645.07],[20200709,1645.08],[20200710,1647.13],[20200711,1647.13],[20200712,1647.13],[20200713,1648.91],[20200714,1645.45],[20200715,1647.67],[20200716,1650.31],[20200717,1650.79],[20200718,1650.79],[20200719,1650.79],[20200720,1655.57],[20200721,1665.07],[20200722,1664.11],[20200723,1660.7],[20200724,1650.18],[20200725,1650.18],[20200726,1650.18],[20200727,1639.74],[20200728,1640.19],[20200729,1641.54],[20200730,1636.43],[20200731,1628.52],[20200801,1628.52],[20200802,1628.52],[20200803,1635.31],[20200804,1643.55],[20200805,1648.31],[20200806,1650.88],[20200807,1652.1],[20200808,1652.1],[20200809,1652.1],[20200810,1654.25],[20200811,1657.64],[20200812,1660.9],[20200813,1662.32],[20200814,1660.32],[20200815,1660.32],[20200816,1660.32],[20200817,1659.74],[20200818,1660.59],[20200819,1660.91],[20200820,1659.49],[20200821,1661.36],[20200822,1661.36],[20200823,1661.36],[20200824,1668.34],[20200825,1674.05],[20200826,1680.1],[20200827,1684.17],[20200828,1682.22],[20200829,1682.22],[20200830,1682.22],[20200831,1678.25],[20200901,1676.2],[20200902,1689.22],[20200903,1689.41],[20200904,1673.94],[20200905,1673.94],[20200906,1673.94],[20200907,1664.56],[20200908,1658.79],[20200909,1658.44],[20200910,1659.03],[20200911,1657.25],[20200912,1657.25],[20200913,1657.25],[20200914,1659.02],[20200915,1666.88],[20200916,1674.21],[20200917,1672.76],[20200918,1665.95],[20200919,1665.95],[20200920,1665.95],[20200921,1652.24],[20200922,1645.88],[20200923,1646.5],[20200924,1640.84],[20200925,1637.6],[20200926,1637.6],[20200927,1637.6],[20200928,1649.08],[20200929,1656.45],[20200930,1657.25],[20201001,1661.7],[20201002,1662.18],[20201003,1662.18],[20201004,1662.18],[20201005,1664.65],[20201006,1668.17],[20201007,1671.71],[20201008,1679.18],[20201009,1687.36],[20201010,1687.36],[20201011,1687.36],[20201012,1697.22],[20201013,1704.96],[20201014,1706.09],[20201015,1698.6],[20201016,1695.17],[20201017,1695.17],[20201018,1695.17],[20201019,1693.01],[20201020,1686.05],[20201021,1678.49],[20201022,1674.87],[20201023,1675.33],[20201024,1675.33],[20201025,1675.33],[20201026,1668.64],[20201027,1659.48],[20201028,1644.47],[20201029,1634.27],[20201030,1630.11],[20201031,1630.05],[20201101,1630.05],[20201102,1635.07],[20201103,1647.47],[20201104,1666.41],[20201105,1686.23],[20201106,1695.62],[20201107,1695.62],[20201108,1695.62],[20201109,1707.93],[20201110,1714.85],[20201111,1719.61],[20201112,1721.43],[20201113,1722.01],[20201114,1722.01],[20201115,1722.01],[20201116,1729.3],[20201117,1732.56],[20201118,1731.36],[20201119,1729.45],[20201120,1729.63],[20201121,1729.63],[20201122,1729.63],[20201123,1732.5],[20201124,1737.73],[20201125,1740.85],[20201126,1742.62],[20201127,1745.14],[20201128,1745.14],[20201129,1745.14],[20201130,1741.77],[20201201,1742.21],[20201202,1741.29],[20201203,1738.43],[20201204,1741.17],[20201205,1741.17],[20201206,1741.17],[20201207,1745.53],[20201208,1747.61],[20201209,1750.74],[20201210,1748.87],[20201211,1743.44],[20201212,1743.44],[20201213,1743.44],[20201214,1743.17],[20201215,1745.67],[20201216,1750.78],[20201217,1757.31],[20201218,1760.14],[20201219,1760.14],[20201220,1760.14],[20201221,1752.48],[20201222,1750.37],[20201223,1755.93],[20201224,1756.03],[20201225,1756.04],[20201226,1756.04],[20201227,1756.04],[20201228,1762.03],[20201229,1767.24],[20201230,1769.26],[20201231,1770.67],[20210101,1770.67],[20210102,1770.67],[20210103,1770.67],[20210104,1774.8],[20210105,1776.06],[20210106,1779.53],[20210107,1790.97],[20210108,1804.5],[20210109,1804.5],[20210110,1804.5],[20210111,1810.44],[20210112,1811.02],[20210113,1811.78],[20210114,1816.54],[20210115,1814.39],[20210116,1814.39],[20210117,1814.39],[20210118,1811.63],[20210119,1813.15],[20210120,1822.99],[20210121,1830.49],[20210122,1826.82],[20210123,1826.82],[20210124,1826.82],[20210125,1825.26],[20210126,1824.89],[20210127,1815.4],[20210128,1804.36],[20210129,1792.8],[20210130,1792.8],[20210131,1792.69],[20210201,1795.41],[20210202,1812.67],[20210203,1828.12],[20210204,1835.68],[20210205,1841.88],[20210206,1841.88],[20210207,1841.88],[20210208,1848.26],[20210209,1850.71],[20210210,1851.24],[20210211,1854],[20210212,1858.74],[20210213,1858.74],[20210214,1858.74],[20210215,1864.88],[20210216,1868.91],[20210217,1868.43],[20210218,1859.71],[20210219,1853.87],[20210220,1853.87],[20210221,1853.87],[20210222,1846.31],[20210223,1834.98],[20210224,1831.99],[20210225,1826.27],[20210226,1813.24],[20210227,1813.24],[20210228,1813.14],[20210301,1818.86],[20210302,1828.6],[20210303,1825.85],[20210304,1813.45],[20210305,1807.5],[20210306,1807.5],[20210307,1807.5],[20210308,1812.84],[20210309,1823.68],[20210310,1832.84],[20210311,1842.1],[20210312,1847.2],[20210313,1847.2],[20210314,1847.2],[20210315,1851.24],[20210316,1857.31],[20210317,1858.71],[20210318,1856.15],[20210319,1852.32],[20210320,1852.32],[20210321,1852.32],[20210322,1849.47],[20210323,1848.41],[20210324,1844.96],[20210325,1841.34],[20210326,1849.08],[20210327,1849.08],[20210328,1849.08],[20210329,1858.84],[20210330,1865.08],[20210331,1867.34],[20210401,1875.43],[20210402,1875.59],[20210403,1875.59],[20210404,1875.59],[20210405,1875.68],[20210406,1887.72],[20210407,1887.86],[20210408,1890.2],[20210409,1893.86],[20210410,1893.86],[20210411,1893.86],[20210412,1893.82],[20210413,1893.16],[20210414,1893.13],[20210415,1897.11],[20210416,1904.88],[20210417,1904.88],[20210418,1904.88],[20210419,1905.5],[20210420,1894.3],[20210421,1890.81],[20210422,1894.35],[20210423,1898.16],[20210424,1898.16],[20210425,1898.16],[20210426,1900.65],[20210427,1902.82],[20210428,1902.71],[20210429,1901.34],[20210430,1898.57],[20210501,1898.57],[20210502,1898.57],[20210503,1897.48],[20210504,1893.83],[20210505,1894.43],[20210506,1895.88],[20210507,1900.25],[20210508,1900.25],[20210509,1900.25],[20210510,1900.44],[20210511,1887.39],[20210512,1874.38],[20210513,1874.3],[20210514,1874.82],[20210515,1874.82],[20210516,1874.82],[20210517,1879.5],[20210518,1880.72],[20210519,1872.61],[20210520,1873.77],[20210521,1882.96],[20210522,1882.96],[20210523,1882.96],[20210524,1883.02],[20210525,1890.97],[20210526,1895.37],[20210527,1898.9],[20210528,1904.58],[20210529,1904.58],[20210530,1904.58],[20210531,1905.96],[20210601,1907.03],[20210602,1910.59],[20210603,1910.76],[20210604,1915.08],[20210605,1915.08],[20210606,1915.08],[20210607,1918.09],[20210608,1919.33],[20210609,1919.24],[20210610,1921.5],[20210611,1927.99],[20210612,1927.99],[20210613,1927.99],[20210614,1932.99],[20210615,1933.95],[20210616,1932],[20210617,1935.23],[20210618,1933.2],[20210619,1933.2],[20210620,1933.2],[20210621,1929.23],[20210622,1932.56],[20210623,1933.09],[20210624,1937.4],[20210625,1943.06],[20210626,1943.06],[20210627,1943.06],[20210628,1946.8],[20210629,1950.1],[20210630,1950.14],[20210701,1951.38],[20210702,1956.69],[20210703,1956.69],[20210704,1956.69],[20210705,1959.96],[20210706,1960.61],[20210707,1963.86],[20210708,1955.19],[20210709,1952.68],[20210710,1952.68],[20210711,1952.68],[20210712,1959.36],[20210713,1966.65],[20210714,1969.33],[20210715,1965.43],[20210716,1959.57],[20210717,1959.57],[20210718,1959.57],[20210719,1943.88],[20210720,1937.4],[20210721,1946.4],[20210722,1957.26],[20210723,1967.26],[20210724,1967.26],[20210725,1967.26],[20210726,1968.65],[20210727,1962.14],[20210728,1961.01],[20210729,1965.15],[20210730,1965.42],[20210731,1965.43],[20210801,1965.43],[20210802,1966.31],[20210803,1969.74],[20210804,1974.74],[20210805,1979.73],[20210806,1983.55],[20210807,1983.55],[20210808,1983.55],[20210809,1986.05],[20210810,1989.33],[20210811,1991.86],[20210812,1993.69],[20210813,1994.2],[20210814,1994.2],[20210815,1994.2],[20210816,1991.21],[20210817,1988.54],[20210818,1986.78],[20210819,1978.65],[20210820,1975.92],[20210821,1975.92],[20210822,1975.92],[20210823,1981.19],[20210824,1989.74],[20210825,1994.15],[20210826,1991.45],[20210827,1991.72],[20210828,1991.72],[20210829,1991.72],[20210830,1995.53],[20210831,1998.66],[20210901,2000.09],[20210902,2002.12],[20210903,2002.54],[20210904,2002.54],[20210905,2002.54],[20210906,2006.07],[20210907,2006.62],[20210908,2002.01],[20210909,1996.77],[20210910,1992.74],[20210911,1992.74],[20210912,1992.74],[20210913,1991.85],[20210914,1989.29],[20210915,1987.15],[20210916,1987.76],[20210917,1985.03],[20210918,1985.03],[20210919,1985.03],[20210920,1970.55],[20210921,1963.09],[20210922,1966.88],[20210923,1977.32],[20210924,1980.83],[20210925,1980.83],[20210926,1980.83],[20210927,1979.63],[20210928,1965.32],[20210929,1955.96],[20210930,1953.74],[20211001,1950.22],[20211002,1950.22],[20211003,1950.22],[20211004,1942.56],[20211005,1942.75],[20211006,1942.94],[20211007,1952.51],[20211008,1959.45],[20211009,1959.45],[20211010,1959.45],[20211011,1958.88],[20211012,1956.29],[20211013,1957.48],[20211014,1968.87],[20211015,1982.67],[20211016,1982.67],[20211017,1982.67],[20211018,1989.19],[20211019,1991.36],[20211020,1996.89],[20211021,1999.12],[20211022,2001.46],[20211023,2001.46],[20211024,2001.46],[20211025,2005.82],[20211026,2011.79],[20211027,2012.11],[20211028,2009.7],[20211029,2010.91],[20211030,2010.91],[20211031,2010.89],[20211101,2013.05],[20211102,2023.23],[20211103,2028.52],[20211104,2037.92],[20211105,2045.38],[20211106,2045.38],[20211107,2045.38],[20211108,2046.97],[20211109,2046.42],[20211110,2045.4],[20211111,2048.79],[20211112,2055.91],[20211113,2055.91],[20211114,2055.91],[20211115,2062.76],[20211116,2071.04],[20211117,2075.74],[20211118,2072.36],[20211119,2070.98],[20211120,2070.98],[20211121,2070.98],[20211122,2070.63],[20211123,2060.69],[20211124,2056.35],[20211125,2057.9],[20211126,2036.66],[20211127,2036.66],[20211128,2036.66],[20211129,2024.19],[20211130,2014.32],[20211201,2009.04],[20211202,2005.14],[20211203,2001.82],[20211204,2001.82],[20211205,2001.82],[20211206,2003.55],[20211207,2024.9],[20211208,2034.76],[20211209,2038.32],[20211210,2036.63],[20211211,2036.63],[20211212,2036.63],[20211213,2034.03],[20211214,2024.35],[20211215,2021.06],[20211216,2025.44],[20211217,2022.98],[20211218,2022.98],[20211219,2022.98],[20211220,2006.96],[20211221,2007.4],[20211222,2019.21],[20211223,2032.63],[20211224,2032.74],[20211225,2032.74],[20211226,2032.74],[20211227,2043.38],[20211228,2051.82],[20211229,2053.81],[20211230,2053.8],[20211231,2053.72],[20220101,2053.72],[20220102,2053.72],[20220103,2054.43],[20220104,2059.19],[20220105,2053.37],[20220106,2039.96],[20220107,2025.68],[20220108,2025.68],[20220109,2025.68],[20220110,2014.53],[20220111,2013.67],[20220112,2020.45],[20220113,2018.31],[20220114,2008.12],[20220115,2008.12],[20220116,2008.12],[20220117,2005.05],[20220118,1998.24],[20220119,1990.5],[20220120,1987.81],[20220121,1974.93],[20220122,1974.93],[20220123,1974.93],[20220124,1949.62],[20220125,1934.91],[20220126,1936.39],[20220127,1940.63],[20220128,1939.42],[20220129,1939.42],[20220130,1939.42],[20220131,1949.87],[20220201,1964.45],[20220202,1973.73],[20220203,1962.67],[20220204,1941.07],[20220205,1941.07],[20220206,1941.07],[20220207,1935.04],[20220208,1938.56],[20220209,1952.43],[20220210,1957.13],[20220211,1949.33],[20220212,1949.33],[20220213,1949.33],[20220214,1936.03],[20220215,1936.15],[20220216,1942.12],[20220217,1939.54],[20220218,1929.16],[20220219,1929.16],[20220220,1929.16],[20220221,1917.31],[20220222,1907.08],[20220223,1898.48],[20220224,1888.6],[20220225,1896.6],[20220226,1896.6],[20220227,1896.6],[20220228,1908.99],[20220301,1910.11],[20220302,1913.7],[20220303,1913.32],[20220304,1905.44],[20220305,1905.44],[20220306,1905.44],[20220307,1887.91],[20220308,1870.29],[20220309,1872.09],[20220310,1877.03],[20220311,1879.33],[20220312,1879.33],[20220313,1879.33],[20220314,1874.85],[20220315,1870.26],[20220316,1889.15],[20220317,1907.96],[20220318,1923.98],[20220319,1923.98],[20220320,1923.98],[20220321,1934.54],[20220322,1944.6],[20220323,1948.02],[20220324,1947.69],[20220325,1949.54],[20220326,1949.54],[20220327,1949.54],[20220328,1952.85],[20220329,1958.8],[20220330,1959.53],[20220331,1953.92],[20220401,1953.15],[20220402,1953.15],[20220403,1953.15],[20220404,1962.07],[20220405,1968.99],[20220406,1958.67],[20220407,1948.98],[20220408,1951.8],[20220409,1951.8],[20220410,1951.8],[20220411,1944.71],[20220412,1937.18],[20220413,1938.21],[20220414,1941.07],[20220415,1941.13],[20220416,1941.13],[20220417,1941.13],[20220418,1941.12],[20220419,1940.38],[20220420,1941.95],[20220421,1938.56],[20220422,1923.47],[20220423,1923.47],[20220424,1923.47],[20220425,1904.67],[20220426,1894.46],[20220427,1893.23],[20220428,1901.74],[20220429,1905.92],[20220430,1905.96],[20220501,1905.96],[20220502,1898.52],[20220503,1894.15],[20220504,1896.29],[20220505,1891.28],[20220506,1871.59],[20220507,1871.59],[20220508,1871.59],[20220509,1857.48],[20220510,1827.5],[20220511,1822.13],[20220512,1821.61],[20220513,1834.5],[20220514,1834.5],[20220515,1834.5],[20220516,1845.07],[20220517,1851.9],[20220518,1846.66],[20220519,1829.55],[20220520,1824.45],[20220521,1824.45],[20220522,1824.45],[20220523,1829.03],[20220524,1822.35],[20220525,1823.59],[20220526,1823.85],[20220527,1848.77],[20220528,1848.77],[20220529,1848.77],[20220530,1864.53],[20220531,1868.41],[20220601,1864.04],[20220602,1864.65],[20220603,1863.43],[20220604,1863.43],[20220605,1863.43],[20220606,1863.5],[20220607,1866.89],[20220608,1864.11],[20220609,1854.9],[20220610,1834.76],[20220611,1834.76],[20220612,1834.76],[20220613,1804.18],[20220614,1779.53],[20220615,1776.23],[20220616,1769.52],[20220617,1753.21],[20220618,1753.21],[20220619,1753.21],[20220620,1749.81],[20220621,1754.66],[20220622,1756.56],[20220623,1757.51],[20220624,1773.59],[20220625,1773.59],[20220626,1773.59],[20220627,1786.61],[20220628,1789.85],[20220629,1784.07],[20220630,1774.62],[20220701,1772.48],[20220702,1772.48],[20220703,1772.48],[20220704,1775.44],[20220705,1780.08],[20220706,1788.49],[20220707,1804.49],[20220708,1817.35],[20220709,1817.35],[20220710,1817.35],[20220711,1818.86],[20220712,1816.06],[20220713,1807.62],[20220714,1799.13],[20220715,1800.51],[20220716,1800.51],[20220717,1800.51],[20220718,1804.35],[20220719,1808.79],[20220720,1820.29],[20220721,1830.74],[20220722,1837.17],[20220723,1837.17],[20220724,1837.17],[20220725,1835.78],[20220726,1835.19],[20220727,1841.52],[20220728,1855.37],[20220729,1869.53],[20220730,1869.53],[20220731,1869.62],[20220801,1874.57],[20220802,1873.16],[20220803,1877.7],[20220804,1884.05],[20220805,1885.18],[20220806,1885.18],[20220807,1885.18],[20220808,1886.37],[20220809,1881.95],[20220810,1882.12],[20220811,1887.63],[20220812,1898.74],[20220813,1898.74],[20220814,1898.74],[20220815,1903],[20220816,1917.68],[20220817,1914.92],[20220818,1912.06],[20220819,1909.88],[20220820,1909.88],[20220821,1909.88],[20220822,1900.33],[20220823,1890.78],[20220824,1887.69],[20220825,1893.06],[20220826,1886.88],[20220827,1886.88],[20220828,1886.88],[20220829,1869.17],[20220830,1852.99],[20220831,1840.4],[20220901,1828.72],[20220902,1824.51],[20220903,1824.51],[20220904,1824.51],[20220905,1825.72],[20220906,1824.21],[20220907,1822.99],[20220908,1827.47],[20220909,1837.8],[20220910,1837.8],[20220911,1837.8],[20220912,1847.56],[20220913,1843.73],[20220914,1832.03],[20220915,1821.84],[20220916,1807.23],[20220917,1807.23],[20220918,1807.23],[20220919,1797.15],[20220920,1791.62],[20220921,1791.87],[20220922,1783.88],[20220923,1771.3],[20220924,1771.3],[20220925,1771.3],[20220926,1760.67],[20220927,1757],[20220928,1757.32],[20220929,1747.12],[20220930,1736.57],[20221001,1736.57],[20221002,1736.57],[20221003,1737.28],[20221004,1754.9],[20221005,1768.21],[20221006,1770.99],[20221007,1762.01],[20221008,1762.01],[20221009,1762.01],[20221010,1750.35],[20221011,1738.32],[20221012,1731.01],[20221013,1730.11],[20221014,1731.33],[20221015,1731.33],[20221016,1731.33],[20221017,1737.2],[20221018,1744.26],[20221019,1747.38],[20221020,1742.23],[20221021,1741.22],[20221022,1741.22],[20221023,1741.22],[20221024,1746.51],[20221025,1757.23],[20221026,1760.25],[20221027,1762.55],[20221028,1768.8],[20221029,1768.8],[20221030,1768.8],[20221031,1775.64],[20221101,1777.34],[20221102,1778.53],[20221103,1770.5],[20221104,1768.34],[20221105,1768.34],[20221106,1768.34],[20221107,1770.78],[20221108,1777.22],[20221109,1776.31],[20221110,1788.86],[20221111,1802.96],[20221112,1802.96],[20221113,1802.96],[20221114,1809.84],[20221115,1811.86],[20221116,1807.78],[20221117,1801.45],[20221118,1801.49],[20221119,1801.49],[20221120,1801.49],[20221121,1807.14],[20221122,1811.95],[20221123,1816.49],[20221124,1820.98],[20221125,1822.48],[20221126,1822.48],[20221127,1822.48],[20221128,1814.81],[20221129,1811.93],[20221130,1820.7],[20221201,1831.57],[20221202,1833.98],[20221203,1833.98],[20221204,1833.98],[20221205,1825.12],[20221206,1814.52],[20221207,1804.3],[20221208,1802.6],[20221209,1803.89],[20221210,1803.89],[20221211,1803.89],[20221212,1804.11],[20221213,1810.24],[20221214,1812.79],[20221215,1796.01],[20221216,1774.6],[20221217,1774.6],[20221218,1774.6],[20221219,1764.95],[20221220,1758.75],[20221221,1763.57],[20221222,1765.78],[20221223,1763.1],[20221224,1763.1],[20221225,1763.1],[20221226,1763.1],[20221227,1760.27],[20221228,1756.93],[20221229,1757.01],[20221230,1757.15],[20221231,1757.03],[20230101,1757.03],[20230102,1758.3],[20230103,1768.93],[20230104,1778.42],[20230105,1781.99],[20230106,1788.16],[20230107,1788.16],[20230108,1788.16],[20230109,1794.81],[20230110,1796.2],[20230111,1801.87],[20230112,1809.28],[20230113,1814.68],[20230114,1814.68],[20230115,1814.68],[20230116,1819.58],[20230117,1822.74],[20230118,1822.76],[20230119,1814],[20230120,1810.98],[20230121,1810.98],[20230122,1810.98],[20230123,1817.99],[20230124,1823.99],[20230125,1822.3],[20230126,1826.04],[20230127,1832.87],[20230128,1832.87],[20230129,1832.87],[20230130,1829.52],[20230131,1827.75],[20230201,1830.85],[20230202,1842.05],[20230203,1851.24],[20230204,1851.24],[20230205,1851.24],[20230206,1849.79],[20230207,1851.04],[20230208,1852.27],[20230209,1850.68],[20230210,1845.39],[20230211,1845.39],[20230212,1845.39],[20230213,1845.66],[20230214,1847.74],[20230215,1849.95],[20230216,1850.28],[20230217,1845.2],[20230218,1845.2],[20230219,1845.2],[20230220,1842.34],[20230221,1835.82],[20230222,1827.62],[20230223,1828.02],[20230224,1824.9],[20230225,1824.9],[20230226,1824.9],[20230227,1822.04],[20230228,1819.57],[20230301,1814.38],[20230302,1815.01],[20230303,1826.38],[20230304,1826.38],[20230305,1826.38],[20230306,1833.43],[20230307,1830.66],[20230308,1827.91],[20230309,1822.76],[20230310,1806.19],[20230311,1806.19],[20230312,1806.19],[20230313,1786.15],[20230314,1782.5],[20230315,1783.73],[20230316,1786.8],[20230317,1787.54],[20230318,1787.54],[20230319,1787.54],[20230320,1784.51],[20230321,1788.47],[20230322,1791.14],[20230323,1787.53],[20230324,1789.04],[20230325,1789.04],[20230326,1789.04],[20230327,1791.44],[20230328,1789.89],[20230329,1795.42],[20230330,1804.57],[20230331,1816.4],[20230401,1816.4],[20230402,1816.4],[20230403,1824.67],[20230404,1823.47],[20230405,1819.23],[20230406,1818.27],[20230407,1818.23],[20230408,1818.23],[20230409,1818.23],[20230410,1818.3],[20230411,1822.79],[20230412,1822.71],[20230413,1822.41],[20230414,1826.1],[20230415,1826.1],[20230416,1826.1],[20230417,1832.21],[20230418,1835.33],[20230419,1833.76],[20230420,1829.77],[20230421,1827.28],[20230422,1827.28],[20230423,1827.28],[20230424,1824.83],[20230425,1819.65],[20230426,1809.1],[20230427,1808.57],[20230428,1817.06],[20230429,1817.06],[20230430,1817.1],[20230501,1817.15],[20230502,1820.11],[20230503,1814.77],[20230504,1809.6],[20230505,1814.9],[20230506,1814.9],[20230507,1814.9],[20230508,1821.85],[20230509,1824.17],[20230510,1826.01],[20230511,1828.33],[20230512,1831.26],[20230513,1831.26],[20230514,1831.26],[20230515,1834.76],[20230516,1833.92],[20230517,1834.91],[20230518,1835.3],[20230519,1847.81],[20230520,1847.81],[20230521,1847.81],[20230522,1851.15],[20230523,1847.89],[20230524,1835.51],[20230525,1830.65],[20230526,1836.83],[20230527,1836.83],[20230528,1836.83],[20230529,1836.96],[20230530,1843.57],[20230531,1840.94],[20230601,1840.45],[20230602,1851.24],[20230603,1851.24],[20230604,1851.24],[20230605,1861.49],[20230606,1866.32],[20230607,1865.92],[20230608,1864.09],[20230609,1862.38],[20230610,1862.38],[20230611,1862.38],[20230612,1866.98],[20230613,1873.32],[20230614,1878.68],[20230615,1878.78],[20230616,1879.24],[20230617,1879.24],[20230618,1879.24],[20230619,1876.42],[20230620,1869.07],[20230621,1860.69],[20230622,1852.2],[20230623,1851.11],[20230624,1851.11],[20230625,1851.11],[20230626,1846.64],[20230627,1843.79],[20230628,1848.81],[20230629,1854.25],[20230630,1863.18],[20230701,1863.18],[20230702,1863.18],[20230703,1870.33],[20230704,1873.2],[20230705,1871.18],[20230706,1857.73],[20230707,1845.87],[20230708,1845.87],[20230709,1845.87],[20230710,1841.45],[20230711,1845.43],[20230712,1853.83],[20230713,1861.27],[20230714,1863.81],[20230715,1863.81],[20230716,1863.81],[20230717,1861.99],[20230718,1864.98],[20230719,1872.12],[20230720,1874.46],[20230721,1875.31],[20230722,1875.31],[20230723,1875.31],[20230724,1879.28],[20230725,1886.23],[20230726,1887.84],[20230727,1891.65],[20230728,1896.97],[20230729,1896.97],[20230730,1896.97],[20230731,1900.15],[20230801,1900.2],[20230802,1889.11],[20230803,1877.35],[20230804,1870.7],[20230805,1870.7],[20230806,1870.7],[20230807,1869.68],[20230808,1869.56],[20230809,1867.5],[20230810,1867.18],[20230811,1864],[20230812,1864],[20230813,1864],[20230814,1863.67],[20230815,1861.23],[20230816,1851.99],[20230817,1844.55],[20230818,1836.55],[20230819,1836.55],[20230820,1836.55],[20230821,1833.28],[20230822,1837.9],[20230823,1847.92],[20230824,1850.73],[20230825,1850.76],[20230826,1850.76],[20230827,1850.76],[20230828,1853.7],[20230829,1864.55],[20230830,1869.15],[20230831,1873.08],[20230901,1877.6],[20230902,1877.6],[20230903,1877.6],[20230904,1881.37],[20230905,1882.3],[20230906,1877.39],[20230907,1872.43],[20230908,1869.48],[20230909,1869.48],[20230910,1869.48],[20230911,1870.99],[20230912,1872.27],[20230913,1868.68],[20230914,1876.3],[20230915,1882.92],[20230916,1882.92],[20230917,1882.92],[20230918,1878.03],[20230919,1871.26],[20230920,1868.53],[20230921,1858.43],[20230922,1849.81],[20230923,1849.81],[20230924,1849.81],[20230925,1846.93],[20230926,1840.67],[20230927,1837.32],[20230928,1836.47],[20230929,1837.88],[20230930,1837.83],[20231001,1837.83],[20231002,1837.48],[20231003,1833.94],[20231004,1820.78],[20231005,1817.94],[20231006,1821.24],[20231007,1821.24],[20231008,1821.24],[20231009,1826.77],[20231010,1836.62],[20231011,1844.39],[20231012,1848.54],[20231013,1846.27],[20231014,1846.27],[20231015,1846.27],[20231016,1843.81],[20231017,1842.66],[20231018,1837.04],[20231019,1825.36],[20231020,1809.59],[20231021,1809.59],[20231022,1809.59],[20231023,1796.75],[20231024,1796.25],[20231025,1796.79],[20231026,1790.73],[20231027,1784.63],[20231028,1784.63],[20231029,1784.63],[20231030,1782.83],[20231031,1786.02],[20231101,1789.48],[20231102,1810.28],[20231103,1823],[20231104,1823],[20231105,1823],[20231106,1827.02],[20231107,1830.24],[20231108,1831.17],[20231109,1831.98],[20231110,1831.91],[20231111,1831.91],[20231112,1831.91],[20231113,1834.55],[20231114,1842.8],[20231115,1852.21],[20231116,1854.42],[20231117,1856.66],[20231118,1856.66],[20231119,1856.66],[20231120,1857.86],[20231121,1859.38],[20231122,1864.88],[20231123,1867.25],[20231124,1867.25],[20231125,1867.25],[20231126,1867.25],[20231127,1865.68],[20231128,1863.85],[20231129,1866.34],[20231130,1874.22],[20231201,1885.71],[20231202,1885.71],[20231203,1885.71],[20231204,1892.15],[20231205,1893.85],[20231206,1898.3],[20231207,1901.14],[20231208,1904.55],[20231209,1904.55],[20231210,1904.55],[20231211,1909.71],[20231212,1912.34],[20231213,1917.11],[20231214,1922.66],[20231215,1928.68],[20231216,1928.68],[20231217,1928.68],[20231218,1930.56],[20231219,1931.88],[20231220,1932.94],[20231221,1932.05],[20231222,1932.61],[20231223,1932.61],[20231224,1932.61],[20231225,1932.61],[20231226,1932.64],[20231227,1934.76],[20231228,1936.85],[20231229,1940.75],[20231230,1940.75],[20231231,1940.79],[20240101,1940.79],[20240102,1941.46],[20240103,1934.61],[20240104,1927.36],[20240105,1923.3],[20240106,1923.3],[20240107,1923.3],[20240108,1925.52],[20240109,1931.17],[20240110,1933.2],[20240111,1933.16],[20240112,1936.66],[20240113,1936.66],[20240114,1936.66],[20240115,1938.3],[20240116,1937.29],[20240117,1928.23],[20240118,1926.31],[20240119,1931.69],[20240120,1931.69],[20240121,1931.69],[20240122,1940.13],[20240123,1945.51],[20240124,1950.5],[20240125,1956.36],[20240126,1962.16],[20240127,1962.16],[20240128,1962.16],[20240129,1969.93],[20240130,1973.78],[20240131,1970.44],[20240201,1968.61],[20240202,1972.63],[20240203,1972.63],[20240204,1972.63],[20240205,1977.45],[20240206,1981.18],[20240207,1984.99],[20240208,1986.91],[20240209,1988.38],[20240210,1988.38],[20240211,1988.38],[20240212,1993.85],[20240213,1989.91],[20240214,1988.91],[20240215,1994.32],[20240216,1998.77],[20240217,1998.77],[20240218,1998.77],[20240219,1999.23],[20240220,1994.16],[20240221,1989.81],[20240222,1997.6],[20240223,2007.84],[20240224,2007.84],[20240225,2007.84],[20240226,2007.6],[20240227,2006.31],[20240228,2005.68],[20240229,2006.18],[20240301,2013.32],[20240302,2013.32],[20240303,2013.32],[20240304,2018.22],[20240305,2015.15],[20240306,2013.58],[20240307,2020.51],[20240308,2025.17],[20240309,2025.17],[20240310,2025.17],[20240311,2022.3],[20240312,2025.42],[20240313,2030.08],[20240314,2030.52],[20240315,2026.18],[20240316,2026.18],[20240317,2026.18],[20240318,2024.65],[20240319,2027.97],[20240320,2033.38],[20240321,2043.43],[20240322,2051.35],[20240323,2051.35],[20240324,2051.35],[20240325,2049.73],[20240326,2048.16],[20240327,2052.25],[20240328,2059.45],[20240329,2059.63],[20240330,2059.63],[20240331,2059.62],[20240401,2059.63],[20240402,2058.64],[20240403,2052.29],[20240404,2047.19],[20240405,2043.04],[20240406,2043.04],[20240407,2043.04],[20240408,2044.08],[20240409,2045.35],[20240410,2045.2],[20240411,2046.69],[20240412,2050.61],[20240413,2050.61],[20240414,2050.61],[20240415,2045.09],[20240416,2029.91],[20240417,2020.12],[20240418,2015.84],[20240419,2009.93],[20240420,2009.93],[20240421,2009.93],[20240422,2010.45],[20240423,2019.05],[20240424,2026.08],[20240425,2019.74],[20240426,2024.5],[20240427,2024.5],[20240428,2024.5],[20240429,2033.9],[20240430,2031.38],[20240501,2031.14],[20240502,2026.16],[20240503,2030.62],[20240504,2030.62],[20240505,2030.62],[20240506,2039.55],[20240507,2050.2],[20240508,2055.52],[20240509,2055.6],[20240510,2064.04],[20240511,2064.04],[20240512,2064.04],[20240513,2065.91],[20240514,2066.52],[20240515,2073.58],[20240516,2078.95],[20240517,2080.1],[20240518,2080.1],[20240519,2080.1],[20240520,2080.18],[20240521,2082.04],[20240522,2081.54],[20240523,2078.44],[20240524,2074.32],[20240525,2074.32],[20240526,2074.32],[20240527,2074.83],[20240528,2074.06],[20240529,2065.96],[20240530,2064.33],[20240531,2058.14],[20240601,2058.14],[20240602,2058.14],[20240603,2062.59],[20240604,2061.6],[20240605,2068.28],[20240606,2077.57],[20240607,2080.35],[20240608,2080.35],[20240609,2080.35],[20240610,2083.82],[20240611,2084.04],[20240612,2086.86],[20240613,2087.3],[20240614,2088.93],[20240615,2088.93],[20240616,2088.93],[20240617,2088.09],[20240618,2091.99],[20240619,2095.29],[20240620,2099.67],[20240621,2100.75],[20240622,2100.75],[20240623,2100.75],[20240624,2098.8],[20240625,2099.03],[20240626,2099.63],[20240627,2097.87],[20240628,2096.1],[20240629,2096.1],[20240630,2096.08],[20240701,2091.61],[20240702,2089.91],[20240703,2094.03],[20240704,2099.02],[20240705,2102.34],[20240706,2102.34],[20240707,2102.34],[20240708,2104.38],[20240709,2103.83],[20240710,2108.65],[20240711,2113.75],[20240712,2118.52],[20240713,2118.52],[20240714,2118.52],[20240715,2119.95],[20240716,2122.14],[20240717,2116.3],[20240718,2107.05],[20240719,2095.77],[20240720,2095.77],[20240721,2095.77],[20240722,2094.64],[20240723,2101.18],[20240724,2094.36],[20240725,2078.93],[20240726,2077.65],[20240727,2077.65],[20240728,2077.65],[20240729,2084.95],[20240730,2087.76],[20240731,2098.85],[20240801,2100.74],[20240802,2069.47],[20240803,2069.47],[20240804,2069.47],[20240805,2023.44],[20240806,2008.81],[20240807,2016.96],[20240808,2024.04],[20240809,2033.96],[20240810,2033.96],[20240811,2033.96],[20240812,2039.17],[20240813,2047.21],[20240814,2052.94],[20240815,2057.73],[20240816,2077.29],[20240817,2077.29],[20240818,2077.29],[20240819,2085.16],[20240820,2087.85],[20240821,2088.68],[20240822,2088.25],[20240823,2090.58],[20240824,2090.58],[20240825,2090.58],[20240826,2091.68],[20240827,2092.29],[20240828,2093.84],[20240829,2100.08],[20240830,2105.94],[20240831,2105.94],[20240901,2105.94],[20240902,2109.25],[20240903,2102.22],[20240904,2086.5],[20240905,2076.08],[20240906,2063.25],[20240907,2063.25],[20240908,2063.25],[20240909,2062.29],[20240910,2067.29],[20240911,2071.27],[20240912,2081.61],[20240913,2091.88],[20240914,2091.88],[20240915,2091.88],[20240916,2095.64],[20240917,2098.31],[20240918,2096.4],[20240919,2104.4],[20240920,2107.34],[20240921,2107.34],[20240922,2107.34],[20240923,2110.27],[20240924,2115.42],[20240925,2115.56],[20240926,2125.22],[20240927,2134.04],[20240928,2134.04],[20240929,2134.04],[20240930,2132.19],[20241001,2132.27],[20241002,2133.41],[20241003,2132.15],[20241004,2134.24],[20241005,2134.24],[20241006,2134.24],[20241007,2137.39],[20241008,2134.56],[20241009,2138.87],[20241010,2143.89],[20241011,2148.9],[20241012,2148.9],[20241013,2148.9],[20241014,2157.99],[20241015,2160.77],[20241016,2159.19],[20241017,2164.4],[20241018,2169.78],[20241019,2169.78],[20241020,2169.78],[20241021,2168.14],[20241022,2164.15],[20241023,2160.27],[20241024,2156.51],[20241025,2153.23],[20241026,2153.23],[20241027,2153.23],[20241028,2154.69],[20241029,2157.2],[20241030,2149.7],[20241031,2131.36],[20241101,2130.19],[20241102,2130.19],[20241103,2130.19],[20241104,2122.76],[20241105,2124.53],[20241106,2146.96],[20241107,2162.35],[20241108,2170.86],[20241109,2170.86],[20241110,2170.86],[20241111,2182.67],[20241112,2183.57],[20241113,2178.2],[20241114,2178.28],[20241115,2170.29],[20241116,2170.29],[20241117,2170.29],[20241118,2163.84],[20241119,2162.5],[20241120,2165.78],[20241121,2173.63],[20241122,2191.89],[20241123,2191.89],[20241124,2191.89],[20241125,2199.8],[20241126,2200.53],[20241127,2194.7],[20241128,2193.82],[20241129,2197.09],[20241130,2197.09],[20241201,2197.09],[20241202,2205.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 938,06€ |
| 2021 | 1.188,35€ |
| 2022 | 1.112,11€ |
| 2023 | 1.163,05€ |
| 2024 | 1.437,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,74% |
| 3 M | 8,77% |
| 6 M | 9,56% |
| lfd. Jahr | 17,76% |
| 1 Jahr | 23,62% |
| 3 Jahre | 20,99% |
| 5 Jahre | 42,63% |
| 10 Jahre | 122,82% |
| Entwicklung p.a. | 8,56% |
| Wertentwicklung seit Auflage | 128,84% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3500 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in die circa 100 zukunftsfähigsten Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
| T-Mobile US, Inc. | 1,26% |
| Booking Holdings Inc. | 1,24% |
| W.W. Grainger, Inc. | 1,24% |
| Tesla, Inc. | 1,22% |
| AbbVie, Inc. | 1,19% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -6.1945 | 3.033700 |
| 11.2020 - 11.2021 | 26.6824 | 16.873600 |
| 11.2021 - 11.2022 | -6.4155 | -10.893000 |
| 11.2022 - 11.2023 | 4.5807 | 2.702500 |
| 11.2023 - 11.2024 | 23.6224 | 17.703600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,81% | 10,41% | 11,43% | k.A. |
| Sharpe Ratio | 1,42 | 0,25 | 0,47 | k.A. |
| Tracking Error | 6,11% | 5,22% | 5,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,96 | 0,90 | k.A. |
| Treynor Ratio | 11,48 | 2,66 | 5,90 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| T-Mobile US, Inc. | 1,26% |
| Booking Holdings Inc. | 1,24% |
| W.W. Grainger, Inc. | 1,24% |
| Tesla, Inc. | 1,22% |
| AbbVie, Inc. | 1,19% |
| Cummins Inc. | 1,18% |
| American Express | 1,17% |
| ServiceNow, Inc. | 1,16% |
| Abb Ltd. | 1,15% |
| Intuitive Surgical, | 1,15% |
Länderverteilung (28. 11. 2024)
| Nordamerika | 70,14% |
| Europa | 22,97% |
| Asien | 5,43% |
| Kasse | 1,01% |
| MENA | 0,45% |
Branchenverteilung (28. 11. 2024)
| Divers | 17,43% |
| Gesundheit / Healthcare | 13,86% |
| Industrie / Investitionsgüter | 11,89% |
| Finanzen | 10,85% |
| Elektronik / Elektrik | 10,67% |
| Konsumgüter nicht-zyklisch | 10,09% |
| Einzelhandel | 10,08% |
| Technologie | 9,36% |
| Transport | 4,76% |
| Kasse | 1,01% |
Assetverteilung (28. 11. 2024)
| gemischt | 98,99% |
| Geldmarkt/Kasse | 1,01% |
Währungsverteilung (28. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1939KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1385KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,82% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Arabesque (Deutschland) GmbH |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 86,64 Mio. EUR |