Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCPQ
ISIN: LU1023698746
Mischfonds dynamisch, Welt
Aktueller Preis (30. 08. 2023)
181,03 €
-0,52 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation (EUR)"},"ts":[[20180830,157.96],[20180831,157.95],[20180903,158.62],[20180904,158.73],[20180905,159.46],[20180906,156.74],[20180907,156.23],[20180910,156.91],[20180911,157.23],[20180912,158.03],[20180913,157.53],[20180914,157.05],[20180917,157.72],[20180918,155.83],[20180919,156.14],[20180920,156.35],[20180921,156.13],[20180924,156.39],[20180925,155.83],[20180926,156.33],[20180927,156.67],[20180928,157.34],[20181001,158.51],[20181002,159],[20181003,157.7],[20181004,158.09],[20181005,155.7],[20181008,154.83],[20181009,153.57],[20181010,152.9],[20181011,148.33],[20181012,144.86],[20181015,146.38],[20181016,145.16],[20181017,147.31],[20181018,147.64],[20181019,146.95],[20181022,146.31],[20181023,146.5],[20181024,145],[20181025,143.55],[20181026,144.37],[20181029,143.29],[20181030,142.77],[20181031,144.2],[20181102,144.53],[20181105,144.96],[20181106,144.97],[20181107,145.5],[20181108,146.37],[20181109,147.31],[20181112,147.59],[20181113,148.05],[20181114,147.43],[20181115,146.07],[20181116,146.34],[20181119,145.59],[20181120,143.91],[20181121,142.26],[20181122,142.61],[20181123,142.71],[20181126,143.44],[20181127,144.17],[20181128,144.57],[20181129,146.03],[20181130,144.33],[20181203,145.93],[20181204,146.86],[20181205,144.77],[20181206,144.52],[20181207,143.69],[20181210,142.31],[20181211,142.28],[20181212,143.05],[20181213,143.52],[20181214,143.26],[20181217,142.5],[20181218,140.18],[20181219,139.41],[20181220,138.16],[20181221,137.18],[20181227,136.06],[20181228,137.04],[20190102,137.22],[20190103,137.5],[20190104,136.42],[20190107,136.97],[20190108,136.71],[20190109,137.59],[20190110,137.13],[20190111,136.94],[20190114,137.34],[20190115,136.85],[20190116,137.9],[20190117,138.59],[20190118,139.36],[20190121,140.29],[20190122,140.36],[20190123,139.84],[20190124,139.89],[20190125,140.25],[20190128,139.72],[20190129,138.92],[20190130,139.07],[20190131,139.61],[20190201,140.64],[20190204,141.14],[20190205,142.31],[20190206,143.05],[20190207,143.21],[20190208,143.18],[20190211,144.14],[20190212,145.01],[20190213,145.98],[20190214,146.31],[20190215,146.42],[20190218,147.42],[20190219,147.2],[20190220,147.09],[20190221,147.06],[20190222,147.44],[20190225,148.22],[20190226,147.78],[20190227,147.35],[20190228,147.49],[20190301,147.38],[20190304,147.84],[20190305,148.04],[20190306,147.83],[20190307,146.75],[20190308,147.44],[20190311,147.17],[20190312,148.83],[20190313,148.67],[20190314,148.36],[20190315,148.46],[20190318,148.81],[20190319,149.09],[20190320,148.69],[20190321,148.24],[20190322,149.75],[20190325,148.54],[20190326,147.67],[20190327,149.6],[20190328,149.5],[20190329,149.87],[20190401,150.71],[20190402,151.55],[20190403,151.61],[20190404,151.46],[20190405,150.56],[20190408,150.93],[20190409,150.51],[20190410,150.32],[20190411,151.34],[20190412,151.33],[20190415,151.27],[20190416,151.35],[20190417,151.39],[20190418,150.1],[20190423,150.27],[20190424,152.27],[20190425,152.79],[20190426,153.61],[20190429,154.06],[20190430,153.75],[20190502,152.46],[20190503,153.32],[20190506,154.28],[20190507,153.7],[20190508,151.95],[20190510,150.59],[20190513,151.41],[20190514,148.64],[20190515,150.14],[20190516,150.88],[20190517,152.66],[20190520,151.95],[20190521,151.06],[20190522,151.79],[20190523,152.4],[20190524,151.31],[20190527,151.1],[20190528,151.29],[20190529,151.13],[20190531,150.64],[20190603,150.17],[20190604,148.64],[20190605,149.71],[20190606,150.62],[20190607,150.81],[20190611,151.97],[20190612,151.72],[20190613,152.38],[20190614,153.09],[20190617,153.69],[20190618,153.45],[20190619,154.87],[20190620,155.45],[20190621,155.48],[20190624,153.88],[20190625,152.81],[20190626,152.02],[20190627,150.83],[20190628,151.79],[20190701,152.65],[20190702,154.3],[20190703,155.5],[20190704,156.55],[20190705,156.63],[20190708,157.14],[20190709,156.22],[20190710,156.55],[20190711,156.29],[20190712,156.93],[20190715,156.83],[20190716,156.7],[20190717,156.9],[20190718,156.74],[20190719,157.21],[20190722,156.62],[20190723,156.69],[20190724,158],[20190725,158.69],[20190726,158.04],[20190729,159.46],[20190730,158.64],[20190731,158.3],[20190801,157.85],[20190802,159.08],[20190805,157.17],[20190806,152.02],[20190807,153.08],[20190808,153.52],[20190809,155.65],[20190812,155.23],[20190813,153.95],[20190814,155.13],[20190816,153.79],[20190819,155.39],[20190820,156.63],[20190821,156.63],[20190822,157.23],[20190823,156.69],[20190826,154.44],[20190827,154.86],[20190828,155.24],[20190829,155.89],[20190830,156.97],[20190902,157.91],[20190903,158.5],[20190904,158.08],[20190905,157.8],[20190906,158.33],[20190909,157.88],[20190910,156.84],[20190911,155.17],[20190912,156.09],[20190913,156.14],[20190916,155.28],[20190917,156.13],[20190918,156.16],[20190919,156.17],[20190920,156.42],[20190923,156.66],[20190924,156.74],[20190925,156.63],[20190926,157.48],[20190927,157.71],[20190930,156.87],[20191001,157.93],[20191002,156.49],[20191003,154.33],[20191004,154.48],[20191007,156.1],[20191008,155.64],[20191009,154.62],[20191010,155.12],[20191011,154.95],[20191014,155.86],[20191015,155.81],[20191016,156.17],[20191017,156.04],[20191018,155.8],[20191021,155.44],[20191022,155.97],[20191023,155.35],[20191024,154.89],[20191025,155.64],[20191028,156.05],[20191029,156.44],[20191030,156.48],[20191031,156.55],[20191104,155.56],[20191105,155.22],[20191106,155.67],[20191107,155.81],[20191108,156.16],[20191111,156.17],[20191112,156.12],[20191113,156.84],[20191114,156.88],[20191115,157.18],[20191118,157.34],[20191119,157.29],[20191120,157.58],[20191121,157.5],[20191122,156.27],[20191125,156.88],[20191126,158.6],[20191127,159.8],[20191128,160.45],[20191129,160.36],[20191202,159.06],[20191203,157.13],[20191204,156.6],[20191205,157.3],[20191206,157.68],[20191209,159.03],[20191210,158.16],[20191211,157.68],[20191212,158.07],[20191213,157.91],[20191216,157.72],[20191217,158.84],[20191218,159.18],[20191219,159.89],[20191220,160.06],[20191223,161.22],[20191227,161.13],[20191230,160.41],[20200102,158.85],[20200103,160.09],[20200106,160.23],[20200107,159.92],[20200108,160.55],[20200109,161.4],[20200110,162.97],[20200113,163.05],[20200114,164.03],[20200115,164.03],[20200116,164.16],[20200117,165.67],[20200120,166.73],[20200121,167.05],[20200122,166.66],[20200123,167.49],[20200124,167.8],[20200127,167.2],[20200128,165.29],[20200129,166.29],[20200130,165.78],[20200131,165.27],[20200203,162.12],[20200204,163.85],[20200205,166.83],[20200206,167.32],[20200207,168.22],[20200210,167.22],[20200211,168.69],[20200212,169.86],[20200213,170.83],[20200214,172.02],[20200217,172.84],[20200218,173.07],[20200219,172.83],[20200220,175.2],[20200221,173.74],[20200224,171.25],[20200225,166.25],[20200226,162.18],[20200227,162.07],[20200228,155.33],[20200302,152.68],[20200303,155.27],[20200304,152.76],[20200305,156.93],[20200306,154.23],[20200309,150.83],[20200310,143.65],[20200311,146.53],[20200312,143.94],[20200313,139.37],[20200316,142.47],[20200317,137.24],[20200318,141.41],[20200319,140.89],[20200320,143.05],[20200323,142.14],[20200324,140.82],[20200325,142.11],[20200326,141.45],[20200327,139.81],[20200330,139.18],[20200331,140.1],[20200401,140.4],[20200402,140.36],[20200403,141.68],[20200406,142.23],[20200407,143.82],[20200408,141.89],[20200409,142.5],[20200414,143.24],[20200415,143.5],[20200416,143.63],[20200417,144.73],[20200420,144.47],[20200421,144.63],[20200422,143.82],[20200423,145.53],[20200424,145.85],[20200427,146.37],[20200428,146.14],[20200429,145.64],[20200430,145.56],[20200504,142.24],[20200505,143.57],[20200506,145.34],[20200507,145.8],[20200508,147.01],[20200511,146.43],[20200512,146.8],[20200513,146.06],[20200514,146.38],[20200515,146.12],[20200518,147.33],[20200519,148.04],[20200520,146.33],[20200522,147.18],[20200525,148.03],[20200526,148.78],[20200527,146.99],[20200528,145.48],[20200529,146.11],[20200602,147.54],[20200603,146.17],[20200604,145.23],[20200605,143.21],[20200608,142.69],[20200609,142.71],[20200610,142.43],[20200611,143.84],[20200612,140.2],[20200615,141.41],[20200616,141.7],[20200617,144.18],[20200618,145.26],[20200619,145.2],[20200622,146.41],[20200624,146.6],[20200625,145.3],[20200626,146.92],[20200629,146.33],[20200630,146.41],[20200701,148.19],[20200702,148.17],[20200703,149.36],[20200706,150.19],[20200707,150.93],[20200708,151.41],[20200709,152.31],[20200710,152.62],[20200713,152.17],[20200714,150.09],[20200715,150.16],[20200716,151.18],[20200717,149.46],[20200720,150.95],[20200721,153.34],[20200722,152.68],[20200723,152.09],[20200724,151.27],[20200727,149.21],[20200728,149.76],[20200729,149.63],[20200730,150.32],[20200731,149.39],[20200803,149.6],[20200804,152.31],[20200805,152.84],[20200806,153.12],[20200807,152.71],[20200810,153.28],[20200811,152.48],[20200812,150.61],[20200813,151.21],[20200814,152.45],[20200817,151.3],[20200818,152.81],[20200819,152.58],[20200820,151.93],[20200821,152.01],[20200824,152.44],[20200825,153.19],[20200826,152.94],[20200827,154.5],[20200828,153.29],[20200831,151.98],[20200901,151.77],[20200902,152.12],[20200903,154.95],[20200904,150.6],[20200907,147.84],[20200908,148.47],[20200909,146.89],[20200910,149.37],[20200911,148.05],[20200914,148.54],[20200915,149.91],[20200916,150.58],[20200917,151.27],[20200918,150.52],[20200921,150.33],[20200922,148.7],[20200923,149.62],[20200924,148.68],[20200925,148.47],[20200928,149.58],[20200929,151.37],[20200930,150.81],[20201001,150.57],[20201002,151.85],[20201005,150.63],[20201006,151.72],[20201007,150.05],[20201008,150.85],[20201009,151.72],[20201012,152.9],[20201013,154.04],[20201014,154.55],[20201015,154.16],[20201016,153.02],[20201019,153.38],[20201020,151.92],[20201021,151.46],[20201022,149.97],[20201023,149.19],[20201026,149.01],[20201027,146.31],[20201028,146.81],[20201029,144.05],[20201030,145.29],[20201102,143.96],[20201103,145.56],[20201104,146.87],[20201105,150.49],[20201106,152.61],[20201109,152.76],[20201110,149.26],[20201111,146.67],[20201112,149.81],[20201113,148.6],[20201116,149.45],[20201117,150.33],[20201118,149.35],[20201119,148.52],[20201120,149.7],[20201123,149.82],[20201124,149.78],[20201125,149.08],[20201126,149.3],[20201127,149.9],[20201130,150.79],[20201201,150.65],[20201202,150.61],[20201203,149.13],[20201204,148.65],[20201207,149.6],[20201208,149.99],[20201209,150.48],[20201210,149.63],[20201211,149.24],[20201214,149.42],[20201215,149.6],[20201216,150.05],[20201217,150.5],[20201218,151.62],[20201221,152.05],[20201222,151.4],[20201223,152.28],[20201228,152.54],[20201229,152.56],[20201230,152.49],[20210104,153.61],[20210105,153.32],[20210106,153.94],[20210107,154.1],[20210108,156.04],[20210111,157.16],[20210112,156.9],[20210113,157.07],[20210114,156.63],[20210115,156.99],[20210118,156.66],[20210119,157.19],[20210120,157.9],[20210121,159.5],[20210122,158.95],[20210125,158.65],[20210126,159.39],[20210127,158.11],[20210128,155.8],[20210129,155.38],[20210201,152.76],[20210202,155.83],[20210203,158.47],[20210204,158.13],[20210205,159.13],[20210208,159.24],[20210209,160.93],[20210210,160.93],[20210211,161.22],[20210212,162.68],[20210215,162.97],[20210216,162.65],[20210217,162.11],[20210218,160.71],[20210219,160.52],[20210222,158.05],[20210223,155.8],[20210224,156.82],[20210225,152.44],[20210226,152.69],[20210301,156.35],[20210302,155.12],[20210303,151.98],[20210304,149.06],[20210305,150.73],[20210308,150.61],[20210309,153.44],[20210310,154.01],[20210311,156.15],[20210312,155.84],[20210315,157.52],[20210316,158.27],[20210317,157.51],[20210318,156.44],[20210319,157.1],[20210322,158.18],[20210323,157.47],[20210324,157.28],[20210325,158.46],[20210326,161.79],[20210329,160.92],[20210330,161.63],[20210331,162.49],[20210401,165.44],[20210406,165.29],[20210407,163.79],[20210408,165.28],[20210409,166.03],[20210412,165.82],[20210413,166.09],[20210414,165.16],[20210415,166.66],[20210416,167.46],[20210419,165.35],[20210420,163.81],[20210421,166.05],[20210422,165.65],[20210423,166.63],[20210426,166.13],[20210427,166.17],[20210428,165.55],[20210429,165.74],[20210430,165.27],[20210503,165.71],[20210504,165.25],[20210505,166.58],[20210506,166.99],[20210507,167.78],[20210510,166.51],[20210511,164.52],[20210512,162.45],[20210514,165.49],[20210517,165.08],[20210518,163.13],[20210519,162.45],[20210520,164.27],[20210521,164.56],[20210525,165.24],[20210526,165.79],[20210527,166.1],[20210528,166.72],[20210531,166.07],[20210601,165.78],[20210602,166.79],[20210603,166.99],[20210604,167.94],[20210607,167.91],[20210608,167.76],[20210609,167.4],[20210610,168.23],[20210611,169.4],[20210614,169.38],[20210615,169.25],[20210616,168.46],[20210617,170.12],[20210618,168.39],[20210621,169.94],[20210622,170.05],[20210624,171.09],[20210625,171.78],[20210628,172.02],[20210629,172.83],[20210630,173.1],[20210701,173.52],[20210702,174.66],[20210705,174.47],[20210706,174.02],[20210707,175.21],[20210708,172.41],[20210709,174.46],[20210712,174.85],[20210713,174.81],[20210714,175.02],[20210715,174.28],[20210716,173.32],[20210719,171.14],[20210720,173.65],[20210721,174.9],[20210722,175.2],[20210723,177.25],[20210726,176.56],[20210727,175.31],[20210728,175.98],[20210729,176.44],[20210730,176.67],[20210802,176.75],[20210803,178.15],[20210804,178.38],[20210805,178.84],[20210806,179.62],[20210809,179.38],[20210810,180.04],[20210811,180.46],[20210812,180.47],[20210813,180.05],[20210816,180.41],[20210817,180.14],[20210818,178.95],[20210819,179.51],[20210820,180.55],[20210823,181.21],[20210824,181.04],[20210825,181.28],[20210826,180.49],[20210827,181.27],[20210830,181.53],[20210831,180.85],[20210901,180.45],[20210902,180.74],[20210903,180.4],[20210906,181.12],[20210907,180.02],[20210908,179.82],[20210909,179.63],[20210910,179.08],[20210913,179.32],[20210914,178.81],[20210915,179.27],[20210916,180.09],[20210917,178.93],[20210920,176.42],[20210921,176.88],[20210922,177.93],[20210923,179.65],[20210924,179.34],[20210927,178.6],[20210928,175.14],[20210929,175.86],[20210930,174],[20211001,174.63],[20211004,172.61],[20211005,174.45],[20211006,175.24],[20211007,177.07],[20211008,176.43],[20211011,175.42],[20211012,175.65],[20211013,176.54],[20211014,179.19],[20211015,180.04],[20211018,180.45],[20211019,180.9],[20211020,181.2],[20211021,182.1],[20211022,182.8],[20211025,183.67],[20211026,184.26],[20211027,183.03],[20211028,183.77],[20211029,185.85],[20211102,187.24],[20211103,188.26],[20211104,190.51],[20211105,190.84],[20211108,191.09],[20211109,191.07],[20211110,190.63],[20211111,191.32],[20211112,193.37],[20211115,193.74],[20211116,195.99],[20211117,195.87],[20211118,195.41],[20211119,195.75],[20211122,195.88],[20211123,194.43],[20211124,195.39],[20211125,195.02],[20211126,189.14],[20211129,191.42],[20211130,188.12],[20211201,186.32],[20211202,188.26],[20211203,187.93],[20211206,190.04],[20211207,194.09],[20211208,192.95],[20211209,192.57],[20211210,193.02],[20211213,192.16],[20211214,190.51],[20211215,193.07],[20211216,192.05],[20211217,190.79],[20211220,188.58],[20211221,191.15],[20211222,191.99],[20211223,193.18],[20211227,195.27],[20211228,195.74],[20211229,195.55],[20211230,195.38],[20211231,195.01],[20220103,195.42],[20220104,195.79],[20220105,192.99],[20220106,192.86],[20220107,190.98],[20220110,189.67],[20220111,190.81],[20220112,190.32],[20220113,188.5],[20220114,187.72],[20220117,188.41],[20220118,185.99],[20220119,185.34],[20220120,184.08],[20220121,182],[20220124,181.67],[20220125,180.17],[20220126,179.3],[20220127,180.01],[20220128,181.36],[20220131,183.36],[20220201,184.26],[20220202,184.75],[20220203,180.67],[20220204,178.87],[20220207,178.6],[20220208,179.8],[20220209,182.2],[20220210,179.68],[20220211,177.61],[20220214,177.89],[20220215,180.03],[20220216,179.85],[20220217,177.91],[20220218,177.36],[20220221,176.65],[20220222,175.25],[20220223,173.49],[20220224,176.54],[20220225,178.07],[20220228,177.38],[20220301,176.24],[20220302,179.48],[20220303,178.88],[20220304,178.53],[20220307,175.4],[20220308,174.17],[20220309,175.57],[20220310,175.21],[20220311,174.85],[20220314,174.68],[20220315,176.18],[20220316,179.29],[20220317,178.8],[20220318,180.68],[20220321,180.16],[20220322,181.52],[20220323,180.32],[20220324,180.94],[20220325,181.08],[20220328,182.1],[20220329,182.86],[20220330,180.81],[20220331,179.31],[20220401,180.38],[20220404,181.96],[20220405,181.04],[20220406,179.58],[20220407,180.22],[20220408,180.62],[20220411,178.83],[20220412,178.84],[20220413,180.29],[20220414,179.29],[20220419,181.08],[20220420,181.16],[20220421,180.42],[20220422,177.91],[20220425,179.19],[20220426,177.29],[20220427,179.38],[20220428,181.4],[20220429,178.42],[20220502,178.45],[20220503,178.45],[20220504,180.35],[20220505,177.63],[20220506,175.56],[20220510,172.89],[20220511,172.32],[20220512,174.87],[20220513,176.79],[20220516,175.9],[20220517,175.84],[20220518,173.34],[20220519,172.12],[20220520,172.35],[20220523,171.83],[20220524,170.38],[20220525,171.24],[20220527,175.1],[20220530,174.67],[20220531,174.65],[20220601,174],[20220602,175.47],[20220603,174.6],[20220607,175.1],[20220608,173.45],[20220609,172.69],[20220610,171.16],[20220613,169.21],[20220614,168.41],[20220615,169.63],[20220616,166.33],[20220617,166.87],[20220620,166.24],[20220621,166.96],[20220622,167.62],[20220624,170.57],[20220627,169.92],[20220628,169.43],[20220629,169.57],[20220630,169.05],[20220701,170.31],[20220704,170.25],[20220705,172.41],[20220706,173.89],[20220707,175.62],[20220708,175.36],[20220711,175.64],[20220712,176.15],[20220713,174.61],[20220714,175.27],[20220715,175.77],[20220718,174.34],[20220719,176.04],[20220720,176.76],[20220721,178.04],[20220722,177.13],[20220725,177.21],[20220726,177.2],[20220727,179.02],[20220728,180.53],[20220729,181.45],[20220801,180.31],[20220802,180.66],[20220803,182.73],[20220804,182.2],[20220805,182.47],[20220808,182.08],[20220809,180.57],[20220810,181.75],[20220811,181.93],[20220812,185.55],[20220816,186.85],[20220817,185.77],[20220818,186.71],[20220819,186.11],[20220822,184.55],[20220823,183.32],[20220824,183.66],[20220825,185.68],[20220826,180.88],[20220829,180.1],[20220830,178.97],[20220831,176.73],[20220901,178.13],[20220902,176.65],[20220905,177.65],[20220906,177.59],[20220907,178.62],[20220908,179.45],[20220909,179.95],[20220912,180.14],[20220913,177.41],[20220914,177.29],[20220915,176.11],[20220916,174.52],[20220919,175.19],[20220920,173.56],[20220921,174.31],[20220922,173.59],[20220923,173.74],[20220926,173.53],[20220927,173.68],[20220928,175.24],[20220929,171.81],[20220930,171.19],[20221003,172.76],[20221004,173.9],[20221005,174.67],[20221006,174.19],[20221007,172.72],[20221010,173.21],[20221011,172.94],[20221012,172.65],[20221013,173.31],[20221014,171.78],[20221017,172.98],[20221018,173.67],[20221019,173.61],[20221020,172.07],[20221021,173.57],[20221024,173.37],[20221025,174.61],[20221026,173.78],[20221027,174.45],[20221028,175.78],[20221031,176.88],[20221102,174.74],[20221103,175.37],[20221104,175.51],[20221107,174.92],[20221108,174.93],[20221109,173.98],[20221110,178.04],[20221111,177.3],[20221114,176.63],[20221115,176.96],[20221116,175.32],[20221117,176.14],[20221118,176.73],[20221121,177.78],[20221122,178.8],[20221123,178.87],[20221124,178.54],[20221125,178.26],[20221128,177.01],[20221129,177.15],[20221130,181.46],[20221201,179.73],[20221202,179.95],[20221205,177.31],[20221206,175.99],[20221207,175.65],[20221208,176.27],[20221209,175.74],[20221212,177.29],[20221213,177.18],[20221214,176.55],[20221215,172.26],[20221216,171.2],[20221219,170.61],[20221220,170],[20221221,172.32],[20221222,170.97],[20221223,171.32],[20221227,170.79],[20221228,169.93],[20221229,171.06],[20221230,170.1],[20230102,170.4],[20230103,172.49],[20230104,173.51],[20230105,173.3],[20230106,175.27],[20230109,173.95],[20230110,174.28],[20230111,174.92],[20230112,174.67],[20230113,175.2],[20230116,175.46],[20230117,175.98],[20230118,173.84],[20230119,172.29],[20230120,173.86],[20230123,175.02],[20230124,174.87],[20230125,174.3],[20230126,175.78],[20230127,176.25],[20230130,174.22],[20230131,175.87],[20230201,177],[20230202,179.03],[20230203,178.96],[20230206,179.05],[20230207,180.67],[20230208,179.02],[20230209,177.65],[20230210,178.22],[20230213,179.72],[20230214,179.86],[20230215,181.06],[20230216,178.95],[20230220,178.81],[20230221,175.82],[20230222,176.46],[20230223,177.53],[20230224,176.27],[20230227,176.58],[20230228,176.18],[20230301,174.83],[20230302,176.92],[20230303,178.99],[20230306,177.58],[20230307,176.87],[20230308,177.63],[20230309,175.49],[20230310,172.3],[20230313,171.08],[20230314,172.92],[20230315,173.99],[20230316,175.2],[20230317,173.14],[20230320,173.66],[20230321,174.22],[20230322,172.55],[20230323,171.98],[20230324,173.5],[20230327,173.65],[20230328,173.27],[20230329,175.01],[20230330,174.82],[20230331,177.08],[20230403,176.81],[20230404,174.88],[20230405,174.63],[20230406,175.95],[20230411,175.68],[20230412,174.58],[20230413,174.82],[20230414,175.52],[20230417,176.88],[20230418,176.73],[20230419,176.69],[20230420,176.36],[20230421,176.64],[20230424,175.92],[20230425,174.71],[20230426,172.83],[20230427,175.83],[20230428,177.39],[20230502,176.34],[20230503,174.45],[20230504,174.37],[20230505,175.9],[20230508,176.6],[20230510,175.89],[20230511,176.64],[20230512,177.4],[20230515,178.08],[20230516,176.91],[20230517,179.2],[20230519,180.4],[20230522,179.87],[20230523,178.23],[20230524,177.04],[20230525,178.29],[20230526,180.26],[20230530,179.39],[20230531,179.27],[20230601,179.33],[20230602,181.55],[20230605,181.31],[20230606,181.67],[20230607,181.16],[20230608,181.04],[20230609,181.18],[20230612,182.86],[20230613,183.51],[20230614,183.36],[20230615,184.03],[20230616,183.64],[20230619,183.18],[20230620,182.48],[20230621,180.77],[20230622,181.9],[20230626,180.7],[20230627,182.14],[20230628,182.9],[20230629,183.28],[20230630,184.77],[20230703,184.49],[20230704,184.54],[20230705,183.81],[20230706,182.04],[20230707,180.49],[20230710,181.56],[20230711,182.18],[20230712,181.78],[20230713,181.68],[20230714,181.15],[20230717,181.61],[20230718,182.4],[20230719,182.84],[20230720,182.84],[20230721,183.94],[20230724,184.6],[20230725,185.9],[20230726,185.73],[20230727,186.86],[20230728,187.72],[20230731,187.93],[20230801,187.84],[20230802,186.75],[20230803,186.17],[20230804,183.79],[20230807,185.55],[20230808,185.88],[20230809,184.59],[20230810,184.68],[20230811,184.39],[20230814,185.63],[20230816,183.8],[20230817,182.48],[20230818,182.71],[20230821,182.83],[20230822,183.02],[20230823,184.55],[20230824,182.67],[20230825,184.56],[20230828,185.18],[20230829,186.59],[20230830,185.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180831,2678.01],[20180901,2678.01],[20180902,2678.01],[20180903,2676.38],[20180904,2673.75],[20180905,2659.55],[20180906,2644.54],[20180907,2637.87],[20180908,2637.87],[20180909,2637.87],[20180910,2639.1],[20180911,2638.27],[20180912,2640.72],[20180913,2643.64],[20180914,2646.84],[20180915,2646.84],[20180916,2646.84],[20180917,2648.12],[20180918,2647.86],[20180919,2653.14],[20180920,2658.47],[20180921,2664.73],[20180922,2664.73],[20180923,2664.73],[20180924,2662.97],[20180925,2659.77],[20180926,2661.94],[20180927,2666.39],[20180928,2672.19],[20180929,2672.19],[20180930,2672.18],[20181001,2676.08],[20181002,2678.38],[20181003,2678.33],[20181004,2671.58],[20181005,2655.82],[20181006,2655.82],[20181007,2655.82],[20181008,2641.19],[20181009,2632.32],[20181010,2613.24],[20181011,2571.99],[20181012,2552.11],[20181013,2552.11],[20181014,2552.11],[20181015,2550],[20181016,2558.96],[20181017,2573.91],[20181018,2577.12],[20181019,2569.52],[20181020,2569.52],[20181021,2569.52],[20181022,2562.6],[20181023,2548.04],[20181024,2531.84],[20181025,2522.2],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2510.54],[20181030,2511.26],[20181031,2527.98],[20181101,2532.68],[20181102,2556.26],[20181103,2556.26],[20181104,2556.26],[20181105,2562.42],[20181106,2561.44],[20181107,2568.62],[20181108,2580.74],[20181109,2582.63],[20181110,2582.63],[20181111,2582.63],[20181112,2573.87],[20181113,2563.75],[20181114,2553.48],[20181115,2546.83],[20181116,2543.14],[20181117,2543.14],[20181118,2543.14],[20181119,2533.5],[20181120,2512.31],[20181121,2501.46],[20181122,2501.65],[20181123,2503.39],[20181124,2503.39],[20181125,2503.39],[20181126,2512.31],[20181127,2522.67],[20181128,2533.9],[20181129,2540.41],[20181130,2544.77],[20181201,2544.77],[20181202,2544.77],[20181203,2560.08],[20181204,2558.48],[20181205,2541.87],[20181206,2512.76],[20181207,2493.13],[20181208,2493.13],[20181209,2493.13],[20181210,2474.2],[20181211,2470.08],[20181212,2483.27],[20181213,2490.7],[20181214,2486.78],[20181215,2486.78],[20181216,2486.78],[20181217,2467.53],[20181218,2447.29],[20181219,2434.6],[20181220,2415.27],[20181221,2395.75],[20181222,2395.75],[20181223,2395.75],[20181224,2394.09],[20181225,2394.09],[20181226,2394.21],[20181227,2385.46],[20181228,2389.59],[20181229,2389.59],[20181230,2389.59],[20181231,2391.61],[20190101,2391.61],[20190102,2406.07],[20190103,2404.32],[20190104,2410.46],[20190105,2410.46],[20190106,2410.46],[20190107,2427.45],[20190108,2443.15],[20190109,2456.34],[20190110,2461.86],[20190111,2465.78],[20190112,2465.78],[20190113,2465.78],[20190114,2465.14],[20190115,2469.04],[20190116,2480.09],[20190117,2487.3],[20190118,2501.84],[20190119,2501.84],[20190120,2501.84],[20190121,2513.98],[20190122,2512.54],[20190123,2506.28],[20190124,2508.67],[20190125,2518.96],[20190126,2518.96],[20190127,2518.96],[20190128,2518.07],[20190129,2514.64],[20190130,2518.88],[20190131,2528.07],[20190201,2536.21],[20190202,2536.21],[20190203,2536.21],[20190204,2540.94],[20190205,2553.14],[20190206,2564.48],[20190207,2559.34],[20190208,2546.04],[20190209,2546.04],[20190210,2546.04],[20190211,2546.3],[20190212,2557.57],[20190213,2568.66],[20190214,2574.65],[20190215,2579.9],[20190216,2579.9],[20190217,2579.9],[20190218,2588.11],[20190219,2591.14],[20190220,2595.16],[20190221,2596.91],[20190222,2600.12],[20190223,2600.12],[20190224,2600.12],[20190225,2606.76],[20190226,2609.1],[20190227,2605.35],[20190228,2599.93],[20190301,2602.11],[20190302,2602.11],[20190303,2602.11],[20190304,2608.56],[20190305,2611.83],[20190306,2610.61],[20190307,2604.74],[20190308,2595.71],[20190309,2595.71],[20190310,2595.71],[20190311,2596.58],[20190312,2606.18],[20190313,2612.33],[20190314,2617.37],[20190315,2623.85],[20190316,2623.85],[20190317,2623.85],[20190318,2630.22],[20190319,2636.9],[20190320,2635.25],[20190321,2632.42],[20190322,2631.32],[20190323,2631.32],[20190324,2631.32],[20190325,2617.34],[20190326,2617.38],[20190327,2624.47],[20190328,2625.94],[20190329,2631.98],[20190330,2631.98],[20190331,2632.02],[20190401,2647.28],[20190402,2661.66],[20190403,2670.41],[20190404,2676.29],[20190405,2680.03],[20190406,2680.03],[20190407,2680.03],[20190408,2680.86],[20190409,2676.98],[20190410,2675.94],[20190411,2676.05],[20190412,2675.9],[20190413,2675.9],[20190414,2675.9],[20190415,2678.54],[20190416,2682.76],[20190417,2684.22],[20190418,2687.27],[20190419,2687.37],[20190420,2687.37],[20190421,2687.37],[20190422,2687.36],[20190423,2692.09],[20190424,2699.23],[20190425,2702.99],[20190426,2704.57],[20190427,2704.61],[20190428,2704.61],[20190429,2707.32],[20190430,2705.95],[20190501,2705.73],[20190502,2698.57],[20190503,2700.54],[20190504,2700.54],[20190505,2700.54],[20190506,2695.29],[20190507,2681.61],[20190508,2667.31],[20190509,2659.54],[20190510,2643.86],[20190511,2643.86],[20190512,2643.86],[20190513,2630.5],[20190514,2622.92],[20190515,2629.97],[20190516,2643.76],[20190517,2652.09],[20190518,2652.09],[20190519,2652.09],[20190520,2644.36],[20190521,2640.65],[20190522,2644.14],[20190523,2635.3],[20190524,2625.03],[20190525,2625.03],[20190526,2625.03],[20190527,2625.07],[20190528,2626.03],[20190529,2617.58],[20190530,2617.74],[20190531,2606.72],[20190601,2606.72],[20190602,2606.72],[20190603,2598.99],[20190604,2600.49],[20190605,2612.14],[20190606,2620.9],[20190607,2628.19],[20190608,2628.19],[20190609,2628.19],[20190610,2628.62],[20190611,2645.19],[20190612,2648.92],[20190613,2652],[20190614,2654.07],[20190615,2654.07],[20190616,2654.07],[20190617,2653.86],[20190618,2665.64],[20190619,2679.1],[20190620,2682.24],[20190621,2690.76],[20190622,2690.76],[20190623,2690.76],[20190624,2684.17],[20190625,2678],[20190626,2672.13],[20190627,2671.74],[20190628,2677.24],[20190629,2677.24],[20190630,2677.23],[20190701,2693.52],[20190702,2707.4],[20190703,2719.51],[20190704,2727.96],[20190705,2729.04],[20190706,2729.04],[20190707,2729.04],[20190708,2723.5],[20190709,2716.62],[20190710,2712.9],[20190711,2714.16],[20190712,2714.68],[20190713,2714.68],[20190714,2714.68],[20190715,2717.08],[20190716,2721.66],[20190717,2721.76],[20190718,2716.15],[20190719,2715.35],[20190720,2715.35],[20190721,2715.35],[20190722,2717.05],[20190723,2728.3],[20190724,2740.51],[20190725,2743.28],[20190726,2743.47],[20190727,2743.47],[20190728,2743.47],[20190729,2745.27],[20190730,2738.54],[20190731,2729.77],[20190801,2728.62],[20190802,2710.33],[20190803,2710.33],[20190804,2710.33],[20190805,2670.65],[20190806,2643.78],[20190807,2640.5],[20190808,2653.63],[20190809,2664.43],[20190810,2664.43],[20190811,2664.43],[20190812,2658.38],[20190813,2653.49],[20190814,2647.25],[20190815,2643.95],[20190816,2644.27],[20190817,2644.27],[20190818,2644.27],[20190819,2659.05],[20190820,2669.13],[20190821,2673.95],[20190822,2677.03],[20190823,2669.81],[20190824,2669.81],[20190825,2669.81],[20190826,2657.09],[20190827,2657.59],[20190828,2662.35],[20190829,2672.82],[20190830,2690.35],[20190831,2690.44],[20190901,2690.44],[20190902,2701.08],[20190903,2702.41],[20190904,2704.7],[20190905,2715.49],[20190906,2725.25],[20190907,2725.25],[20190908,2725.25],[20190909,2727.7],[20190910,2723.11],[20190911,2729.43],[20190912,2740.32],[20190913,2740.63],[20190914,2740.63],[20190915,2740.63],[20190916,2740.53],[20190917,2739.28],[20190918,2737.97],[20190919,2739.84],[20190920,2744.76],[20190921,2744.76],[20190922,2744.76],[20190923,2745.7],[20190924,2742.96],[20190925,2736.88],[20190926,2738.14],[20190927,2740.61],[20190928,2740.61],[20190929,2740.61],[20190930,2741.24],[20191001,2736.74],[20191002,2712.61],[20191003,2704.58],[20191004,2695.86],[20191005,2695.86],[20191006,2695.86],[20191007,2704.7],[20191008,2700.82],[20191009,2695.64],[20191010,2696.91],[20191011,2711.35],[20191012,2711.35],[20191013,2711.35],[20191014,2720.99],[20191015,2729.09],[20191016,2734.15],[20191017,2733.08],[20191018,2727.84],[20191019,2727.84],[20191020,2727.84],[20191021,2726.39],[20191022,2730.37],[20191023,2732.61],[20191024,2737.95],[20191025,2745.32],[20191026,2745.32],[20191027,2745.32],[20191028,2752.86],[20191029,2756.87],[20191030,2756.81],[20191031,2753.06],[20191101,2754.86],[20191102,2754.86],[20191103,2754.86],[20191104,2769.26],[20191105,2782.05],[20191106,2788.26],[20191107,2794.87],[20191108,2798.94],[20191109,2798.94],[20191110,2798.94],[20191111,2796.72],[20191112,2798.55],[20191113,2799.75],[20191114,2798.98],[20191115,2800.41],[20191116,2800.41],[20191117,2800.41],[20191118,2802.45],[20191119,2804.28],[20191120,2800.91],[20191121,2793.17],[20191122,2793.75],[20191123,2793.75],[20191124,2793.75],[20191125,2805.61],[20191126,2815.98],[20191127,2824.13],[20191128,2826.87],[20191129,2823.55],[20191130,2823.55],[20191201,2823.55],[20191202,2810],[20191203,2791.55],[20191204,2789.39],[20191205,2795.11],[20191206,2805.35],[20191207,2805.35],[20191208,2805.35],[20191209,2813.01],[20191210,2809.52],[20191211,2810.07],[20191212,2815.09],[20191213,2824.94],[20191214,2824.94],[20191215,2824.94],[20191216,2838.84],[20191217,2844.75],[20191218,2846.41],[20191219,2848.03],[20191220,2856.81],[20191221,2856.81],[20191222,2856.81],[20191223,2865.09],[20191224,2865.18],[20191225,2865.18],[20191226,2865.2],[20191227,2870.31],[20191228,2870.31],[20191229,2870.31],[20191230,2864.03],[20191231,2863.09],[20200101,2863.09],[20200102,2865.05],[20200103,2871.84],[20200104,2871.84],[20200105,2871.84],[20200106,2864.26],[20200107,2866.34],[20200108,2872.91],[20200109,2883.16],[20200110,2891.72],[20200111,2891.72],[20200112,2891.72],[20200113,2893.18],[20200114,2895.77],[20200115,2897.07],[20200116,2901.35],[20200117,2914.99],[20200118,2914.99],[20200119,2914.99],[20200120,2924.37],[20200121,2921.6],[20200122,2921.47],[20200123,2919.21],[20200124,2920.55],[20200125,2920.55],[20200126,2920.55],[20200127,2902.4],[20200128,2888.99],[20200129,2895.02],[20200130,2888.69],[20200131,2870.65],[20200201,2870.65],[20200202,2870.65],[20200203,2860.02],[20200204,2875.24],[20200205,2903.2],[20200206,2923.36],[20200207,2928.83],[20200208,2928.83],[20200209,2928.83],[20200210,2929.44],[20200211,2942.02],[20200212,2957.01],[20200213,2965.9],[20200214,2972.19],[20200215,2972.19],[20200216,2972.19],[20200217,2975.67],[20200218,2973.79],[20200219,2979.71],[20200220,2981.46],[20200221,2968.86],[20200222,2968.86],[20200223,2968.86],[20200224,2926.22],[20200225,2877.63],[20200226,2842.95],[20200227,2795.96],[20200228,2730.36],[20200229,2730.07],[20200301,2730.07],[20200302,2702.23],[20200303,2715.46],[20200304,2735.35],[20200305,2734.54],[20200306,2692.16],[20200307,2692.16],[20200308,2692.16],[20200309,2597.48],[20200310,2551.33],[20200311,2529.96],[20200312,2446.39],[20200313,2392.76],[20200314,2392.76],[20200315,2392.76],[20200316,2334],[20200317,2310.26],[20200318,2286.05],[20200319,2276.05],[20200320,2289.88],[20200321,2289.88],[20200322,2289.88],[20200323,2266.03],[20200324,2286.45],[20200325,2343.86],[20200326,2384.42],[20200327,2391.97],[20200328,2391.97],[20200329,2391.97],[20200330,2391.59],[20200331,2407.3],[20200401,2394.51],[20200402,2383.09],[20200403,2385.4],[20200404,2385.4],[20200405,2385.4],[20200406,2415.42],[20200407,2453.04],[20200408,2477.18],[20200409,2494.24],[20200410,2494.8],[20200411,2494.8],[20200412,2494.8],[20200413,2494.78],[20200414,2523.37],[20200415,2525.06],[20200416,2521.62],[20200417,2540.95],[20200418,2540.95],[20200419,2540.95],[20200420,2552.35],[20200421,2534.37],[20200422,2525.47],[20200423,2541.03],[20200424,2550.34],[20200425,2550.34],[20200426,2550.34],[20200427,2561.78],[20200428,2578.41],[20200429,2596.35],[20200430,2601.24],[20200501,2600.36],[20200502,2600.36],[20200503,2600.36],[20200504,2563.47],[20200505,2563.99],[20200506,2576.37],[20200507,2587.58],[20200508,2600.46],[20200509,2600.46],[20200510,2600.46],[20200511,2611.26],[20200512,2609.85],[20200513,2595.09],[20200514,2575.47],[20200515,2572.96],[20200516,2572.96],[20200517,2572.96],[20200518,2599.31],[20200519,2613.78],[20200520,2623.47],[20200521,2623.14],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.55],[20200526,2644.28],[20200527,2651.12],[20200528,2657.33],[20200529,2655.5],[20200530,2655.5],[20200531,2655.47],[20200601,2655.8],[20200602,2670.48],[20200603,2692.02],[20200604,2697.51],[20200605,2706.48],[20200606,2706.48],[20200607,2706.48],[20200608,2723.5],[20200609,2724.87],[20200610,2718],[20200611,2699.3],[20200612,2661.02],[20200613,2661.02],[20200614,2661.02],[20200615,2650.26],[20200616,2669.41],[20200617,2697.3],[20200618,2702.12],[20200619,2706.14],[20200620,2706.14],[20200621,2706.14],[20200622,2705.88],[20200623,2706.98],[20200624,2696.45],[20200625,2688.32],[20200626,2685.6],[20200627,2685.6],[20200628,2685.6],[20200629,2679.4],[20200630,2686.25],[20200701,2697.96],[20200702,2714.91],[20200703,2727.53],[20200704,2727.53],[20200705,2727.53],[20200706,2738.78],[20200707,2746.11],[20200708,2745.77],[20200709,2746.02],[20200710,2749.48],[20200711,2749.48],[20200712,2749.48],[20200713,2752.5],[20200714,2746.53],[20200715,2749.83],[20200716,2754.34],[20200717,2754.99],[20200718,2754.99],[20200719,2754.99],[20200720,2763],[20200721,2779.56],[20200722,2777.96],[20200723,2772.2],[20200724,2754.28],[20200725,2754.28],[20200726,2754.28],[20200727,2736.55],[20200728,2737.31],[20200729,2739.78],[20200730,2731.39],[20200731,2718.03],[20200801,2718.03],[20200802,2718.03],[20200803,2729.86],[20200804,2743.63],[20200805,2751.84],[20200806,2756.26],[20200807,2758.57],[20200808,2758.57],[20200809,2758.57],[20200810,2761.82],[20200811,2767.16],[20200812,2771.64],[20200813,2773.99],[20200814,2771.4],[20200815,2771.4],[20200816,2771.4],[20200817,2770.26],[20200818,2772.12],[20200819,2772.37],[20200820,2769.89],[20200821,2773.39],[20200822,2773.39],[20200823,2773.39],[20200824,2784.54],[20200825,2794],[20200826,2803.64],[20200827,2811.32],[20200828,2808.31],[20200829,2808.31],[20200830,2808.31],[20200831,2802.01],[20200901,2798.61],[20200902,2820.5],[20200903,2821.4],[20200904,2794.61],[20200905,2794.61],[20200906,2794.61],[20200907,2778.85],[20200908,2769.07],[20200909,2768.18],[20200910,2769.43],[20200911,2766.34],[20200912,2766.34],[20200913,2766.34],[20200914,2769.11],[20200915,2782.46],[20200916,2794.79],[20200917,2792.19],[20200918,2780.76],[20200919,2780.76],[20200920,2780.76],[20200921,2757.55],[20200922,2746.82],[20200923,2748.01],[20200924,2737.97],[20200925,2732.64],[20200926,2732.64],[20200927,2732.64],[20200928,2752.03],[20200929,2764.54],[20200930,2766.25],[20201001,2773.88],[20201002,2774.92],[20201003,2774.92],[20201004,2774.92],[20201005,2778.99],[20201006,2785.05],[20201007,2790.87],[20201008,2803.55],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.34],[20201013,2847.35],[20201014,2849.24],[20201015,2836.8],[20201016,2831.08],[20201017,2831.08],[20201018,2831.08],[20201019,2827.21],[20201020,2815.37],[20201021,2802.82],[20201022,2797.05],[20201023,2797.6],[20201024,2797.6],[20201025,2797.6],[20201026,2786.36],[20201027,2771.12],[20201028,2745.69],[20201029,2728.5],[20201030,2721.53],[20201031,2721.44],[20201101,2721.44],[20201102,2730.25],[20201103,2751.11],[20201104,2782.51],[20201105,2815.48],[20201106,2832.13],[20201107,2832.13],[20201108,2832.13],[20201109,2853.54],[20201110,2864.63],[20201111,2871.59],[20201112,2874.74],[20201113,2876.18],[20201114,2876.18],[20201115,2876.18],[20201116,2888.78],[20201117,2893.93],[20201118,2891.8],[20201119,2888.27],[20201120,2888.61],[20201121,2888.61],[20201122,2888.61],[20201123,2893.38],[20201124,2902.19],[20201125,2907.39],[20201126,2910.2],[20201127,2914.67],[20201128,2914.67],[20201129,2914.67],[20201130,2909.14],[20201201,2910.17],[20201202,2908.71],[20201203,2903.58],[20201204,2908.19],[20201205,2908.19],[20201206,2908.19],[20201207,2915.46],[20201208,2919.33],[20201209,2925.1],[20201210,2921.26],[20201211,2912.42],[20201212,2912.42],[20201213,2912.42],[20201214,2912.24],[20201215,2915.93],[20201216,2924.82],[20201217,2935.88],[20201218,2941.18],[20201219,2941.18],[20201220,2941.18],[20201221,2928.79],[20201222,2925.55],[20201223,2934.56],[20201224,2934.71],[20201225,2934.73],[20201226,2934.73],[20201227,2934.73],[20201228,2945.15],[20201229,2953.43],[20201230,2956.61],[20201231,2958.94],[20210101,2958.94],[20210102,2958.94],[20210103,2958.94],[20210104,2966.5],[20210105,2969.06],[20210106,2974.81],[20210107,2993.56],[20210108,3016.3],[20210109,3016.3],[20210110,3016.3],[20210111,3026.08],[20210112,3026.93],[20210113,3028.15],[20210114,3036.2],[20210115,3032.62],[20210116,3032.62],[20210117,3032.62],[20210118,3027.68],[20210119,3030.17],[20210120,3046.58],[20210121,3059.96],[20210122,3053.74],[20210123,3053.74],[20210124,3053.74],[20210125,3051.02],[20210126,3050.4],[20210127,3034.23],[20210128,3015.63],[20210129,2996.67],[20210130,2996.67],[20210131,2996.5],[20210201,3001.08],[20210202,3030.32],[20210203,3055.63],[20210204,3068.47],[20210205,3078.9],[20210206,3078.9],[20210207,3078.9],[20210208,3089.7],[20210209,3094.16],[20210210,3095.41],[20210211,3099.77],[20210212,3107.45],[20210213,3107.45],[20210214,3107.45],[20210215,3117.54],[20210216,3124.55],[20210217,3124.09],[20210218,3109.49],[20210219,3099.14],[20210220,3099.14],[20210221,3099.14],[20210222,3086.86],[20210223,3068.57],[20210224,3063.2],[20210225,3053.86],[20210226,3031.3],[20210227,3031.3],[20210228,3031.16],[20210301,3040.21],[20210302,3056.97],[20210303,3052.64],[20210304,3031.39],[20210305,3021.02],[20210306,3021.02],[20210307,3021.02],[20210308,3029.61],[20210309,3046.7],[20210310,3062.47],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.73],[20210317,3107.08],[20210318,3102.71],[20210319,3095.43],[20210320,3095.43],[20210321,3095.43],[20210322,3090.42],[20210323,3088.71],[20210324,3082.75],[20210325,3075.95],[20210326,3088.54],[20210327,3088.54],[20210328,3088.54],[20210329,3104.92],[20210330,3114.76],[20210331,3118.51],[20210401,3132.77],[20210402,3133.01],[20210403,3133.01],[20210404,3133.01],[20210405,3133.16],[20210406,3154.02],[20210407,3154.4],[20210408,3157.94],[20210409,3164.13],[20210410,3164.13],[20210411,3164.13],[20210412,3164.25],[20210413,3162.64],[20210414,3162.89],[20210415,3169.32],[20210416,3182.36],[20210417,3182.36],[20210418,3182.36],[20210419,3183.35],[20210420,3164.68],[20210421,3158.62],[20210422,3164.24],[20210423,3170.66],[20210424,3170.66],[20210425,3170.66],[20210426,3175.15],[20210427,3178.91],[20210428,3178.77],[20210429,3176.43],[20210430,3171.43],[20210501,3171.43],[20210502,3171.43],[20210503,3169.38],[20210504,3163.24],[20210505,3163.72],[20210506,3165.79],[20210507,3173.21],[20210508,3173.21],[20210509,3173.21],[20210510,3173.5],[20210511,3151.62],[20210512,3130],[20210513,3129.92],[20210514,3130.45],[20210515,3130.45],[20210516,3130.45],[20210517,3138.26],[20210518,3140.75],[20210519,3127.34],[20210520,3129.03],[20210521,3144.99],[20210522,3144.99],[20210523,3144.99],[20210524,3145.18],[20210525,3157.84],[20210526,3165.26],[20210527,3171.42],[20210528,3181.09],[20210529,3181.09],[20210530,3181.09],[20210531,3183.57],[20210601,3185.32],[20210602,3191.26],[20210603,3191.59],[20210604,3198.37],[20210605,3198.37],[20210606,3198.37],[20210607,3203.55],[20210608,3205.66],[20210609,3205.53],[20210610,3209.37],[20210611,3220.35],[20210612,3220.35],[20210613,3220.35],[20210614,3228.92],[20210615,3230.64],[20210616,3227.03],[20210617,3232.28],[20210618,3228.64],[20210619,3228.64],[20210620,3228.64],[20210621,3222.67],[20210622,3227.96],[20210623,3228.98],[20210624,3236.2],[20210625,3245.97],[20210626,3245.97],[20210627,3245.97],[20210628,3251.94],[20210629,3257.27],[20210630,3257.47],[20210701,3259.54],[20210702,3268.39],[20210703,3268.39],[20210704,3268.39],[20210705,3273.79],[20210706,3274.95],[20210707,3280.04],[20210708,3265.47],[20210709,3260.46],[20210710,3260.46],[20210711,3260.46],[20210712,3271.62],[20210713,3283.54],[20210714,3288.21],[20210715,3281.45],[20210716,3271.54],[20210717,3271.54],[20210718,3271.54],[20210719,3244.6],[20210720,3233.31],[20210721,3248.43],[20210722,3267.06],[20210723,3283.71],[20210724,3283.71],[20210725,3283.71],[20210726,3286.16],[20210727,3275.65],[20210728,3272.92],[20210729,3279.82],[20210730,3280.91],[20210731,3280.93],[20210801,3280.93],[20210802,3282.19],[20210803,3287.58],[20210804,3295.61],[20210805,3304.45],[20210806,3310.99],[20210807,3310.99],[20210808,3310.99],[20210809,3314.72],[20210810,3319.86],[20210811,3324.18],[20210812,3326.96],[20210813,3327.75],[20210814,3327.75],[20210815,3327.75],[20210816,3322.89],[20210817,3317.83],[20210818,3314.45],[20210819,3300.61],[20210820,3295.83],[20210821,3295.83],[20210822,3295.83],[20210823,3304.65],[20210824,3319.75],[20210825,3327.7],[20210826,3323.57],[20210827,3323.8],[20210828,3323.8],[20210829,3323.8],[20210830,3330.49],[20210831,3336.01],[20210901,3338.56],[20210902,3341.91],[20210903,3342.64],[20210904,3342.64],[20210905,3342.64],[20210906,3348.78],[20210907,3349.72],[20210908,3342.21],[20210909,3333.05],[20210910,3326.02],[20210911,3326.02],[20210912,3326.02],[20210913,3324.85],[20210914,3320.47],[20210915,3316.73],[20210916,3317.93],[20210917,3313.02],[20210918,3313.02],[20210919,3313.02],[20210920,3288.99],[20210921,3275.96],[20210922,3282.25],[20210923,3300.11],[20210924,3306.29],[20210925,3306.29],[20210926,3306.29],[20210927,3304.25],[20210928,3280.54],[20210929,3264.02],[20210930,3259.7],[20211001,3254.34],[20211002,3254.34],[20211003,3254.34],[20211004,3241.76],[20211005,3241.68],[20211006,3242.2],[20211007,3258.2],[20211008,3270.27],[20211009,3270.27],[20211010,3270.27],[20211011,3269.24],[20211012,3264.8],[20211013,3267.11],[20211014,3286.71],[20211015,3310.18],[20211016,3310.18],[20211017,3310.18],[20211018,3321.05],[20211019,3324.81],[20211020,3334.43],[20211021,3338.29],[20211022,3342.3],[20211023,3342.3],[20211024,3342.3],[20211025,3349.51],[20211026,3359.31],[20211027,3360.26],[20211028,3356.2],[20211029,3357.99],[20211030,3357.99],[20211031,3357.96],[20211101,3361.64],[20211102,3378.06],[20211103,3386.51],[20211104,3401.89],[20211105,3415.21],[20211106,3415.21],[20211107,3415.21],[20211108,3417.49],[20211109,3416.81],[20211110,3415.2],[20211111,3420.49],[20211112,3432.77],[20211113,3432.77],[20211114,3432.77],[20211115,3444.46],[20211116,3458.2],[20211117,3465.87],[20211118,3460.5],[20211119,3457.47],[20211120,3457.47],[20211121,3457.47],[20211122,3456.65],[20211123,3440.15],[20211124,3432.1],[20211125,3434.41],[20211126,3399.7],[20211127,3399.7],[20211128,3399.7],[20211129,3378.08],[20211130,3361.72],[20211201,3352.87],[20211202,3345.3],[20211203,3339.59],[20211204,3339.59],[20211205,3339.59],[20211206,3341.9],[20211207,3376.55],[20211208,3393.83],[20211209,3399.99],[20211210,3397.12],[20211211,3397.12],[20211212,3397.12],[20211213,3392.1],[20211214,3375.65],[20211215,3369.51],[20211216,3377.04],[20211217,3372.94],[20211218,3372.94],[20211219,3372.94],[20211220,3346.92],[20211221,3347.08],[20211222,3367.24],[20211223,3389.78],[20211224,3389.91],[20211225,3389.91],[20211226,3389.91],[20211227,3407.69],[20211228,3421.74],[20211229,3425.16],[20211230,3424.71],[20211231,3424.47],[20220101,3424.47],[20220102,3424.47],[20220103,3426.05],[20220104,3434.37],[20220105,3424.78],[20220106,3402.1],[20220107,3377.81],[20220108,3377.81],[20220109,3377.81],[20220110,3359.7],[20220111,3357.93],[20220112,3369.78],[20220113,3366.59],[20220114,3349.22],[20220115,3349.22],[20220116,3349.22],[20220117,3343.53],[20220118,3332.69],[20220119,3319.38],[20220120,3315.08],[20220121,3293.39],[20220122,3293.39],[20220123,3293.39],[20220124,3250.54],[20220125,3224.82],[20220126,3227.15],[20220127,3234.71],[20220128,3232.28],[20220129,3232.28],[20220130,3232.28],[20220131,3249.69],[20220201,3274.68],[20220202,3291.18],[20220203,3273.14],[20220204,3236.37],[20220205,3236.37],[20220206,3236.37],[20220207,3226.13],[20220208,3232.16],[20220209,3255.17],[20220210,3264.2],[20220211,3250.74],[20220212,3250.74],[20220213,3250.74],[20220214,3228.31],[20220215,3228.57],[20220216,3238.92],[20220217,3234.63],[20220218,3216.9],[20220219,3216.9],[20220220,3216.9],[20220221,3196.33],[20220222,3178.66],[20220223,3164.43],[20220224,3147.73],[20220225,3160.82],[20220226,3160.82],[20220227,3160.82],[20220228,3182.41],[20220301,3184.36],[20220302,3190.08],[20220303,3189.67],[20220304,3175.28],[20220305,3175.28],[20220306,3175.28],[20220307,3145.04],[20220308,3115.61],[20220309,3119.14],[20220310,3127.56],[20220311,3131.96],[20220312,3131.96],[20220313,3131.96],[20220314,3124.48],[20220315,3115.56],[20220316,3146.89],[20220317,3179.36],[20220318,3206.65],[20220319,3206.65],[20220320,3206.65],[20220321,3224.68],[20220322,3241.77],[20220323,3247.91],[20220324,3247.52],[20220325,3250.56],[20220326,3250.56],[20220327,3250.56],[20220328,3256.26],[20220329,3265.53],[20220330,3267.43],[20220331,3258.24],[20220401,3256.62],[20220402,3256.62],[20220403,3256.62],[20220404,3271.31],[20220405,3283.62],[20220406,3266.39],[20220407,3249.02],[20220408,3253.32],[20220409,3253.32],[20220410,3253.32],[20220411,3242.04],[20220412,3228.91],[20220413,3230.96],[20220414,3236.14],[20220415,3236.26],[20220416,3236.26],[20220417,3236.26],[20220418,3236.22],[20220419,3235.33],[20220420,3237.87],[20220421,3232.08],[20220422,3206.15],[20220423,3206.15],[20220424,3206.15],[20220425,3173.88],[20220426,3155.71],[20220427,3152.94],[20220428,3167.25],[20220429,3174.97],[20220430,3175.04],[20220501,3175.04],[20220502,3162.59],[20220503,3154.88],[20220504,3159.33],[20220505,3151.67],[20220506,3117.84],[20220507,3117.84],[20220508,3117.84],[20220509,3093.82],[20220510,3041.76],[20220511,3032.35],[20220512,3030.75],[20220513,3051.6],[20220514,3051.6],[20220515,3051.6],[20220516,3070.59],[20220517,3081.97],[20220518,3074.4],[20220519,3045.59],[20220520,3037.27],[20220521,3037.27],[20220522,3037.27],[20220523,3044.86],[20220524,3034.55],[20220525,3035.52],[20220526,3036.15],[20220527,3077.73],[20220528,3077.73],[20220529,3077.73],[20220530,3104.43],[20220531,3111.77],[20220601,3104.49],[20220602,3104.86],[20220603,3103.85],[20220604,3103.85],[20220605,3103.85],[20220606,3104.05],[20220607,3109.34],[20220608,3105.04],[20220609,3090.14],[20220610,3056.11],[20220611,3056.11],[20220612,3056.11],[20220613,3004.28],[20220614,2961.69],[20220615,2955.77],[20220616,2944.47],[20220617,2916.92],[20220618,2916.92],[20220619,2916.92],[20220620,2911.4],[20220621,2919.63],[20220622,2923.07],[20220623,2924.66],[20220624,2950.26],[20220625,2950.26],[20220626,2950.26],[20220627,2972.23],[20220628,2978.12],[20220629,2968.19],[20220630,2952.15],[20220701,2947.67],[20220702,2947.67],[20220703,2947.67],[20220704,2952.53],[20220705,2960.13],[20220706,2973.57],[20220707,2999.71],[20220708,3022.19],[20220709,3022.19],[20220710,3022.19],[20220711,3025.08],[20220712,3020.16],[20220713,3005.88],[20220714,2991.98],[20220715,2993.63],[20220716,2993.63],[20220717,2993.63],[20220718,3000.56],[20220719,3007.81],[20220720,3026.83],[20220721,3044.46],[20220722,3055.48],[20220723,3055.48],[20220724,3055.48],[20220725,3053.02],[20220726,3051.97],[20220727,3062.12],[20220728,3085.68],[20220729,3109.73],[20220730,3109.73],[20220731,3109.87],[20220801,3118.45],[20220802,3116.17],[20220803,3123.31],[20220804,3134.26],[20220805,3135.8],[20220806,3135.8],[20220807,3135.8],[20220808,3137.85],[20220809,3131.01],[20220810,3130.54],[20220811,3139.95],[20220812,3158],[20220813,3158],[20220814,3158],[20220815,3165.39],[20220816,3189.96],[20220817,3185.56],[20220818,3179.79],[20220819,3176.62],[20220820,3176.62],[20220821,3176.62],[20220822,3159.93],[20220823,3143.95],[20220824,3139.11],[20220825,3148.15],[20220826,3138.89],[20220827,3138.89],[20220828,3138.89],[20220829,3108.63],[20220830,3081.72],[20220831,3060.39],[20220901,3040.41],[20220902,3033.16],[20220903,3033.16],[20220904,3033.16],[20220905,3035.28],[20220906,3032.92],[20220907,3031.23],[20220908,3038.2],[20220909,3055.58],[20220910,3055.58],[20220911,3055.58],[20220912,3072.24],[20220913,3066.44],[20220914,3046.29],[20220915,3029.17],[20220916,3004.41],[20220917,3004.41],[20220918,3004.41],[20220919,2987.09],[20220920,2977.7],[20220921,2977.21],[20220922,2964.15],[20220923,2942],[20220924,2942],[20220925,2942],[20220926,2923.16],[20220927,2916.55],[20220928,2917.62],[20220929,2901.12],[20220930,2882.81],[20221001,2882.81],[20221002,2882.81],[20221003,2884.54],[20221004,2913.95],[20221005,2936.63],[20221006,2941.22],[20221007,2926.69],[20221008,2926.69],[20221009,2926.69],[20221010,2906.79],[20221011,2886.42],[20221012,2873.86],[20221013,2872.33],[20221014,2874.54],[20221015,2874.54],[20221016,2874.54],[20221017,2883.5],[20221018,2895.62],[20221019,2900.69],[20221020,2892.18],[20221021,2890.88],[20221022,2890.88],[20221023,2890.88],[20221024,2899.79],[20221025,2917.08],[20221026,2922.37],[20221027,2926.48],[20221028,2936.97],[20221029,2936.97],[20221030,2936.97],[20221031,2948.39],[20221101,2951.15],[20221102,2953.42],[20221103,2939.44],[20221104,2935.69],[20221105,2935.69],[20221106,2935.69],[20221107,2939.76],[20221108,2950.69],[20221109,2949.77],[20221110,2969.9],[20221111,2993.53],[20221112,2993.53],[20221113,2993.53],[20221114,3005.3],[20221115,3008.56],[20221116,3002.42],[20221117,2991.58],[20221118,2991.34],[20221119,2991.34],[20221120,2991.34],[20221121,3000.77],[20221122,3008.48],[20221123,3016.46],[20221124,3023.83],[20221125,3026.67],[20221126,3026.67],[20221127,3026.67],[20221128,3013.73],[20221129,3008.48],[20221130,3023],[20221201,3041.73],[20221202,3046.26],[20221203,3046.26],[20221204,3046.26],[20221205,3031.8],[20221206,3013.83],[20221207,2996.37],[20221208,2993.5],[20221209,2995.31],[20221210,2995.31],[20221211,2995.31],[20221212,2995.89],[20221213,3005.82],[20221214,3010.38],[20221215,2982.84],[20221216,2946.23],[20221217,2946.23],[20221218,2946.23],[20221219,2930.02],[20221220,2919.13],[20221221,2927.16],[20221222,2931.53],[20221223,2926.67],[20221224,2926.67],[20221225,2926.67],[20221226,2926.67],[20221227,2921.95],[20221228,2916.6],[20221229,2916.32],[20221230,2916.66],[20221231,2916.54],[20230101,2916.54],[20230102,2918.39],[20230103,2936.06],[20230104,2951.53],[20230105,2957.85],[20230106,2968.17],[20230107,2968.17],[20230108,2968.17],[20230109,2979.42],[20230110,2982.17],[20230111,2991.27],[20230112,3003.46],[20230113,3012.61],[20230114,3012.61],[20230115,3012.61],[20230116,3020.98],[20230117,3026.19],[20230118,3026.17],[20230119,3011.77],[20230120,3006.55],[20230121,3006.55],[20230122,3006.55],[20230123,3018.2],[20230124,3028.28],[20230125,3025.54],[20230126,3031.46],[20230127,3043.08],[20230128,3043.08],[20230129,3043.08],[20230130,3037.87],[20230131,3034.48],[20230201,3039.49],[20230202,3057.64],[20230203,3073.13],[20230204,3073.13],[20230205,3073.13],[20230206,3070.8],[20230207,3072.51],[20230208,3074.98],[20230209,3071.8],[20230210,3063.26],[20230211,3063.26],[20230212,3063.26],[20230213,3063.56],[20230214,3066.85],[20230215,3070.71],[20230216,3071.18],[20230217,3063.05],[20230218,3063.05],[20230219,3063.05],[20230220,3057.63],[20230221,3046.96],[20230222,3032.82],[20230223,3033.25],[20230224,3028.13],[20230225,3028.13],[20230226,3028.13],[20230227,3023.27],[20230228,3019.01],[20230301,3010.72],[20230302,3011.92],[20230303,3030.79],[20230304,3030.79],[20230305,3030.79],[20230306,3042.91],[20230307,3038.18],[20230308,3033.32],[20230309,3024.43],[20230310,2996.84],[20230311,2996.84],[20230312,2996.84],[20230313,2962.85],[20230314,2957.26],[20230315,2960.05],[20230316,2964.81],[20230317,2965.82],[20230318,2965.82],[20230319,2965.82],[20230320,2961.09],[20230321,2967.5],[20230322,2971.92],[20230323,2965.85],[20230324,2968.45],[20230325,2968.45],[20230326,2968.45],[20230327,2972.58],[20230328,2969.85],[20230329,2978.97],[20230330,2994.12],[20230331,3013.68],[20230401,3013.68],[20230402,3013.68],[20230403,3027.82],[20230404,3026.19],[20230405,3019.19],[20230406,3017.4],[20230407,3017.35],[20230408,3017.35],[20230409,3017.35],[20230410,3017.41],[20230411,3024.73],[20230412,3024.97],[20230413,3024.08],[20230414,3030.44],[20230415,3030.44],[20230416,3030.44],[20230417,3040.45],[20230418,3045.32],[20230419,3042.97],[20230420,3036.07],[20230421,3031.76],[20230422,3031.76],[20230423,3031.76],[20230424,3027.49],[20230425,3018.94],[20230426,3001.59],[20230427,3000.46],[20230428,3014.56],[20230429,3014.56],[20230430,3014.62],[20230501,3014.68],[20230502,3019.94],[20230503,3010.84],[20230504,3002.29],[20230505,3011.34],[20230506,3011.34],[20230507,3011.34],[20230508,3022.84],[20230509,3026.77],[20230510,3030.16],[20230511,3033.83],[20230512,3038.27],[20230513,3038.27],[20230514,3038.27],[20230515,3044.08],[20230516,3042.7],[20230517,3044.09],[20230518,3044.82],[20230519,3064.98],[20230520,3064.98],[20230521,3064.98],[20230522,3070.1],[20230523,3065.07],[20230524,3044.73],[20230525,3036.23],[20230526,3046.02],[20230527,3046.02],[20230528,3046.02],[20230529,3046.21],[20230530,3057.28],[20230531,3053.13],[20230601,3052.41],[20230602,3070.2],[20230603,3070.2],[20230604,3070.2],[20230605,3087.53],[20230606,3095.2],[20230607,3094.83],[20230608,3091.86],[20230609,3088.69],[20230610,3088.69],[20230611,3088.69],[20230612,3096.22],[20230613,3106.37],[20230614,3115.19],[20230615,3115.5],[20230616,3116.01],[20230617,3116.01],[20230618,3116.01],[20230619,3111.74],[20230620,3099.6],[20230621,3085.43],[20230622,3071.49],[20230623,3069.55],[20230624,3069.55],[20230625,3069.55],[20230626,3061.81],[20230627,3057.07],[20230628,3065.26],[20230629,3074.3],[20230630,3089.05],[20230701,3089.05],[20230702,3089.05],[20230703,3101.03],[20230704,3105.96],[20230705,3103.03],[20230706,3081.02],[20230707,3060.88],[20230708,3060.88],[20230709,3060.88],[20230710,3053.64],[20230711,3060.15],[20230712,3074.09],[20230713,3086.45],[20230714,3091.05],[20230715,3091.05],[20230716,3091.05],[20230717,3087.93],[20230718,3092.39],[20230719,3104.49],[20230720,3108.91],[20230721,3110.16],[20230722,3110.16],[20230723,3110.16],[20230724,3116.34],[20230725,3127.68],[20230726,3130.87],[20230727,3136.62],[20230728,3145.63],[20230729,3145.63],[20230730,3145.63],[20230731,3150.87],[20230801,3151.7],[20230802,3133.62],[20230803,3113.4],[20230804,3102.39],[20230805,3102.39],[20230806,3102.39],[20230807,3100.61],[20230808,3100.39],[20230809,3096.72],[20230810,3095.99],[20230811,3090.71],[20230812,3090.71],[20230813,3090.71],[20230814,3090.2],[20230815,3086.26],[20230816,3070.49],[20230817,3057.83],[20230818,3044.27],[20230819,3044.27],[20230820,3044.27],[20230821,3038.84],[20230822,3046.38],[20230823,3063.02],[20230824,3068.22],[20230825,3068.37],[20230826,3068.37],[20230827,3068.37],[20230828,3073.06],[20230829,3091.16],[20230830,3099.74],[20230831,3105.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 993,73€ |
| 2020 | 981,25€ |
| 2021 | 1.162,06€ |
| 2022 | 1.145,66€ |
| 2023 | 1.188,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,11% |
| 3 M | 3,48% |
| 6 M | 5,36% |
| lfd. Jahr | 9,13% |
| 1 Jahr | 3,72% |
| 3 Jahre | 21,10% |
| 5 Jahre | 17,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,26% |
| Wertentwicklung seit Auflage | 85,63% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3500 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in die circa 100 zukunftsfähigsten Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LAM Research | 1,26% |
| Old Dominion Freight | 1,26% |
| Applied Materials, Inc. | 1,25% |
| Adobe Incorporated | 1,22% |
| INTEL CORPORATION | 1,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.6272 | 0.327500 |
| 08.2019 - 08.2020 | -1.2553 | 5.482500 |
| 08.2020 - 08.2021 | 18.426 | 18.594200 |
| 08.2021 - 08.2022 | -1.4116 | -7.469700 |
| 08.2022 - 08.2023 | 3.719 | 0.571900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,31% | 11,49% | 12,24% | k.A. |
| Sharpe Ratio | 0,13 | 0,66 | 0,35 | k.A. |
| Tracking Error | 4,83% | 5,86% | 6,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,00 | 0,90 | k.A. |
| Treynor Ratio | 1,44 | 7,56 | 4,75 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| LAM Research | 1,26% |
| Old Dominion Freight | 1,26% |
| Applied Materials, Inc. | 1,25% |
| Adobe Incorporated | 1,22% |
| INTEL CORPORATION | 1,20% |
| Deckers Outdoor | 1,16% |
| Booking Holdings Inc. | 1,15% |
| Fortinet, Inc. | 1,15% |
| HERMES INTERNATIONAL | 1,15% |
| TRANE TECHNOLOGIES PLC | 1,15% |
Länderverteilung (30. 08. 2023)
| Nordamerika | 67,85% |
| Europa | 22,86% |
| Asien | 5,17% |
| Kasse | 2,37% |
| Naher Osten | 0,98% |
| Afrika | 0,77% |
Branchenverteilung (30. 08. 2023)
| Industrie / Investitionsgüter | 20,40% |
| Divers | 18,82% |
| Medizintechnik / -ausrüstung | 13,15% |
| Konsumgüter nicht-zyklisch | 12,82% |
| Elektronik / Elektrik | 11,02% |
| Software / -dienstleistungen | 8,02% |
| Einzelhandel | 6,86% |
| Transport | 6,54% |
| Kasse | 2,37% |
Assetverteilung (30. 08. 2023)
| gemischt | 97,63% |
| Geldmarkt/Kasse | 2,37% |
Währungsverteilung (30. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2127KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1863KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2903KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,82% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Arabesque (Deutschland) GmbH |
| Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 76,57 Mio. EUR |