Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCPQ
ISIN: LU1023698746
Mischfonds dynamisch, Welt
Aktueller Preis (23. 07. 2024)
206,85 €
-0,10 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1023698746","name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation (EUR)","currency":"EUR"},"ts":[[20190726,158.04],[20190729,159.46],[20190730,158.64],[20190731,158.3],[20190801,157.85],[20190802,159.08],[20190805,157.17],[20190806,152.02],[20190807,153.08],[20190808,153.52],[20190809,155.65],[20190812,155.23],[20190813,153.95],[20190814,155.13],[20190816,153.79],[20190819,155.39],[20190820,156.63],[20190821,156.63],[20190822,157.23],[20190823,156.69],[20190826,154.44],[20190827,154.86],[20190828,155.24],[20190829,155.89],[20190830,156.97],[20190902,157.91],[20190903,158.5],[20190904,158.08],[20190905,157.8],[20190906,158.33],[20190909,157.88],[20190910,156.84],[20190911,155.17],[20190912,156.09],[20190913,156.14],[20190916,155.28],[20190917,156.13],[20190918,156.16],[20190919,156.17],[20190920,156.42],[20190923,156.66],[20190924,156.74],[20190925,156.63],[20190926,157.48],[20190927,157.71],[20190930,156.87],[20191001,157.93],[20191002,156.49],[20191003,154.33],[20191004,154.48],[20191007,156.1],[20191008,155.64],[20191009,154.62],[20191010,155.12],[20191011,154.95],[20191014,155.86],[20191015,155.81],[20191016,156.17],[20191017,156.04],[20191018,155.8],[20191021,155.44],[20191022,155.97],[20191023,155.35],[20191024,154.89],[20191025,155.64],[20191028,156.05],[20191029,156.44],[20191030,156.48],[20191031,156.55],[20191104,155.56],[20191105,155.22],[20191106,155.67],[20191107,155.81],[20191108,156.16],[20191111,156.17],[20191112,156.12],[20191113,156.84],[20191114,156.88],[20191115,157.18],[20191118,157.34],[20191119,157.29],[20191120,157.58],[20191121,157.5],[20191122,156.27],[20191125,156.88],[20191126,158.6],[20191127,159.8],[20191128,160.45],[20191129,160.36],[20191202,159.06],[20191203,157.13],[20191204,156.6],[20191205,157.3],[20191206,157.68],[20191209,159.03],[20191210,158.16],[20191211,157.68],[20191212,158.07],[20191213,157.91],[20191216,157.72],[20191217,158.84],[20191218,159.18],[20191219,159.89],[20191220,160.06],[20191223,161.22],[20191227,161.13],[20191230,160.41],[20200102,158.85],[20200103,160.09],[20200106,160.23],[20200107,159.92],[20200108,160.55],[20200109,161.4],[20200110,162.97],[20200113,163.05],[20200114,164.03],[20200115,164.03],[20200116,164.16],[20200117,165.67],[20200120,166.73],[20200121,167.05],[20200122,166.66],[20200123,167.49],[20200124,167.8],[20200127,167.2],[20200128,165.29],[20200129,166.29],[20200130,165.78],[20200131,165.27],[20200203,162.12],[20200204,163.85],[20200205,166.83],[20200206,167.32],[20200207,168.22],[20200210,167.22],[20200211,168.69],[20200212,169.86],[20200213,170.83],[20200214,172.02],[20200217,172.84],[20200218,173.07],[20200219,172.83],[20200220,175.2],[20200221,173.74],[20200224,171.25],[20200225,166.25],[20200226,162.18],[20200227,162.07],[20200228,155.33],[20200302,152.68],[20200303,155.27],[20200304,152.76],[20200305,156.93],[20200306,154.23],[20200309,150.83],[20200310,143.65],[20200311,146.53],[20200312,143.94],[20200313,139.37],[20200316,142.47],[20200317,137.24],[20200318,141.41],[20200319,140.89],[20200320,143.05],[20200323,142.14],[20200324,140.82],[20200325,142.11],[20200326,141.45],[20200327,139.81],[20200330,139.18],[20200331,140.1],[20200401,140.4],[20200402,140.36],[20200403,141.68],[20200406,142.23],[20200407,143.82],[20200408,141.89],[20200409,142.5],[20200414,143.24],[20200415,143.5],[20200416,143.63],[20200417,144.73],[20200420,144.47],[20200421,144.63],[20200422,143.82],[20200423,145.53],[20200424,145.85],[20200427,146.37],[20200428,146.14],[20200429,145.64],[20200430,145.56],[20200504,142.24],[20200505,143.57],[20200506,145.34],[20200507,145.8],[20200508,147.01],[20200511,146.43],[20200512,146.8],[20200513,146.06],[20200514,146.38],[20200515,146.12],[20200518,147.33],[20200519,148.04],[20200520,146.33],[20200522,147.18],[20200525,148.03],[20200526,148.78],[20200527,146.99],[20200528,145.48],[20200529,146.11],[20200602,147.54],[20200603,146.17],[20200604,145.23],[20200605,143.21],[20200608,142.69],[20200609,142.71],[20200610,142.43],[20200611,143.84],[20200612,140.2],[20200615,141.41],[20200616,141.7],[20200617,144.18],[20200618,145.26],[20200619,145.2],[20200622,146.41],[20200624,146.6],[20200625,145.3],[20200626,146.92],[20200629,146.33],[20200630,146.41],[20200701,148.19],[20200702,148.17],[20200703,149.36],[20200706,150.19],[20200707,150.93],[20200708,151.41],[20200709,152.31],[20200710,152.62],[20200713,152.17],[20200714,150.09],[20200715,150.16],[20200716,151.18],[20200717,149.46],[20200720,150.95],[20200721,153.34],[20200722,152.68],[20200723,152.09],[20200724,151.27],[20200727,149.21],[20200728,149.76],[20200729,149.63],[20200730,150.32],[20200731,149.39],[20200803,149.6],[20200804,152.31],[20200805,152.84],[20200806,153.12],[20200807,152.71],[20200810,153.28],[20200811,152.48],[20200812,150.61],[20200813,151.21],[20200814,152.45],[20200817,151.3],[20200818,152.81],[20200819,152.58],[20200820,151.93],[20200821,152.01],[20200824,152.44],[20200825,153.19],[20200826,152.94],[20200827,154.5],[20200828,153.29],[20200831,151.98],[20200901,151.77],[20200902,152.12],[20200903,154.95],[20200904,150.6],[20200907,147.84],[20200908,148.47],[20200909,146.89],[20200910,149.37],[20200911,148.05],[20200914,148.54],[20200915,149.91],[20200916,150.58],[20200917,151.27],[20200918,150.52],[20200921,150.33],[20200922,148.7],[20200923,149.62],[20200924,148.68],[20200925,148.47],[20200928,149.58],[20200929,151.37],[20200930,150.81],[20201001,150.57],[20201002,151.85],[20201005,150.63],[20201006,151.72],[20201007,150.05],[20201008,150.85],[20201009,151.72],[20201012,152.9],[20201013,154.04],[20201014,154.55],[20201015,154.16],[20201016,153.02],[20201019,153.38],[20201020,151.92],[20201021,151.46],[20201022,149.97],[20201023,149.19],[20201026,149.01],[20201027,146.31],[20201028,146.81],[20201029,144.05],[20201030,145.29],[20201102,143.96],[20201103,145.56],[20201104,146.87],[20201105,150.49],[20201106,152.61],[20201109,152.76],[20201110,149.26],[20201111,146.67],[20201112,149.81],[20201113,148.6],[20201116,149.45],[20201117,150.33],[20201118,149.35],[20201119,148.52],[20201120,149.7],[20201123,149.82],[20201124,149.78],[20201125,149.08],[20201126,149.3],[20201127,149.9],[20201130,150.79],[20201201,150.65],[20201202,150.61],[20201203,149.13],[20201204,148.65],[20201207,149.6],[20201208,149.99],[20201209,150.48],[20201210,149.63],[20201211,149.24],[20201214,149.42],[20201215,149.6],[20201216,150.05],[20201217,150.5],[20201218,151.62],[20201221,152.05],[20201222,151.4],[20201223,152.28],[20201228,152.54],[20201229,152.56],[20201230,152.49],[20210104,153.61],[20210105,153.32],[20210106,153.94],[20210107,154.1],[20210108,156.04],[20210111,157.16],[20210112,156.9],[20210113,157.07],[20210114,156.63],[20210115,156.99],[20210118,156.66],[20210119,157.19],[20210120,157.9],[20210121,159.5],[20210122,158.95],[20210125,158.65],[20210126,159.39],[20210127,158.11],[20210128,155.8],[20210129,155.38],[20210201,152.76],[20210202,155.83],[20210203,158.47],[20210204,158.13],[20210205,159.13],[20210208,159.24],[20210209,160.93],[20210210,160.93],[20210211,161.22],[20210212,162.68],[20210215,162.97],[20210216,162.65],[20210217,162.11],[20210218,160.71],[20210219,160.52],[20210222,158.05],[20210223,155.8],[20210224,156.82],[20210225,152.44],[20210226,152.69],[20210301,156.35],[20210302,155.12],[20210303,151.98],[20210304,149.06],[20210305,150.73],[20210308,150.61],[20210309,153.44],[20210310,154.01],[20210311,156.15],[20210312,155.84],[20210315,157.52],[20210316,158.27],[20210317,157.51],[20210318,156.44],[20210319,157.1],[20210322,158.18],[20210323,157.47],[20210324,157.28],[20210325,158.46],[20210326,161.79],[20210329,160.92],[20210330,161.63],[20210331,162.49],[20210401,165.44],[20210406,165.29],[20210407,163.79],[20210408,165.28],[20210409,166.03],[20210412,165.82],[20210413,166.09],[20210414,165.16],[20210415,166.66],[20210416,167.46],[20210419,165.35],[20210420,163.81],[20210421,166.05],[20210422,165.65],[20210423,166.63],[20210426,166.13],[20210427,166.17],[20210428,165.55],[20210429,165.74],[20210430,165.27],[20210503,165.71],[20210504,165.25],[20210505,166.58],[20210506,166.99],[20210507,167.78],[20210510,166.51],[20210511,164.52],[20210512,162.45],[20210514,165.49],[20210517,165.08],[20210518,163.13],[20210519,162.45],[20210520,164.27],[20210521,164.56],[20210525,165.24],[20210526,165.79],[20210527,166.1],[20210528,166.72],[20210531,166.07],[20210601,165.78],[20210602,166.79],[20210603,166.99],[20210604,167.94],[20210607,167.91],[20210608,167.76],[20210609,167.4],[20210610,168.23],[20210611,169.4],[20210614,169.38],[20210615,169.25],[20210616,168.46],[20210617,170.12],[20210618,168.39],[20210621,169.94],[20210622,170.05],[20210624,171.09],[20210625,171.78],[20210628,172.02],[20210629,172.83],[20210630,173.1],[20210701,173.52],[20210702,174.66],[20210705,174.47],[20210706,174.02],[20210707,175.21],[20210708,172.41],[20210709,174.46],[20210712,174.85],[20210713,174.81],[20210714,175.02],[20210715,174.28],[20210716,173.32],[20210719,171.14],[20210720,173.65],[20210721,174.9],[20210722,175.2],[20210723,177.25],[20210726,176.56],[20210727,175.31],[20210728,175.98],[20210729,176.44],[20210730,176.67],[20210802,176.75],[20210803,178.15],[20210804,178.38],[20210805,178.84],[20210806,179.62],[20210809,179.38],[20210810,180.04],[20210811,180.46],[20210812,180.47],[20210813,180.05],[20210816,180.41],[20210817,180.14],[20210818,178.95],[20210819,179.51],[20210820,180.55],[20210823,181.21],[20210824,181.04],[20210825,181.28],[20210826,180.49],[20210827,181.27],[20210830,181.53],[20210831,180.85],[20210901,180.45],[20210902,180.74],[20210903,180.4],[20210906,181.12],[20210907,180.02],[20210908,179.82],[20210909,179.63],[20210910,179.08],[20210913,179.32],[20210914,178.81],[20210915,179.27],[20210916,180.09],[20210917,178.93],[20210920,176.42],[20210921,176.88],[20210922,177.93],[20210923,179.65],[20210924,179.34],[20210927,178.6],[20210928,175.14],[20210929,175.86],[20210930,174],[20211001,174.63],[20211004,172.61],[20211005,174.45],[20211006,175.24],[20211007,177.07],[20211008,176.43],[20211011,175.42],[20211012,175.65],[20211013,176.54],[20211014,179.19],[20211015,180.04],[20211018,180.45],[20211019,180.9],[20211020,181.2],[20211021,182.1],[20211022,182.8],[20211025,183.67],[20211026,184.26],[20211027,183.03],[20211028,183.77],[20211029,185.85],[20211102,187.24],[20211103,188.26],[20211104,190.51],[20211105,190.84],[20211108,191.09],[20211109,191.07],[20211110,190.63],[20211111,191.32],[20211112,193.37],[20211115,193.74],[20211116,195.99],[20211117,195.87],[20211118,195.41],[20211119,195.75],[20211122,195.88],[20211123,194.43],[20211124,195.39],[20211125,195.02],[20211126,189.14],[20211129,191.42],[20211130,188.12],[20211201,186.32],[20211202,188.26],[20211203,187.93],[20211206,190.04],[20211207,194.09],[20211208,192.95],[20211209,192.57],[20211210,193.02],[20211213,192.16],[20211214,190.51],[20211215,193.07],[20211216,192.05],[20211217,190.79],[20211220,188.58],[20211221,191.15],[20211222,191.99],[20211223,193.18],[20211227,195.27],[20211228,195.74],[20211229,195.55],[20211230,195.38],[20211231,195.01],[20220103,195.42],[20220104,195.79],[20220105,192.99],[20220106,192.86],[20220107,190.98],[20220110,189.67],[20220111,190.81],[20220112,190.32],[20220113,188.5],[20220114,187.72],[20220117,188.41],[20220118,185.99],[20220119,185.34],[20220120,184.08],[20220121,182],[20220124,181.67],[20220125,180.17],[20220126,179.3],[20220127,180.01],[20220128,181.36],[20220131,183.36],[20220201,184.26],[20220202,184.75],[20220203,180.67],[20220204,178.87],[20220207,178.6],[20220208,179.8],[20220209,182.2],[20220210,179.68],[20220211,177.61],[20220214,177.89],[20220215,180.03],[20220216,179.85],[20220217,177.91],[20220218,177.36],[20220221,176.65],[20220222,175.25],[20220223,173.49],[20220224,176.54],[20220225,178.07],[20220228,177.38],[20220301,176.24],[20220302,179.48],[20220303,178.88],[20220304,178.53],[20220307,175.4],[20220308,174.17],[20220309,175.57],[20220310,175.21],[20220311,174.85],[20220314,174.68],[20220315,176.18],[20220316,179.29],[20220317,178.8],[20220318,180.68],[20220321,180.16],[20220322,181.52],[20220323,180.32],[20220324,180.94],[20220325,181.08],[20220328,182.1],[20220329,182.86],[20220330,180.81],[20220331,179.31],[20220401,180.38],[20220404,181.96],[20220405,181.04],[20220406,179.58],[20220407,180.22],[20220408,180.62],[20220411,178.83],[20220412,178.84],[20220413,180.29],[20220414,179.29],[20220419,181.08],[20220420,181.16],[20220421,180.42],[20220422,177.91],[20220425,179.19],[20220426,177.29],[20220427,179.38],[20220428,181.4],[20220429,178.42],[20220502,178.45],[20220503,178.45],[20220504,180.35],[20220505,177.63],[20220506,175.56],[20220510,172.89],[20220511,172.32],[20220512,174.87],[20220513,176.79],[20220516,175.9],[20220517,175.84],[20220518,173.34],[20220519,172.12],[20220520,172.35],[20220523,171.83],[20220524,170.38],[20220525,171.24],[20220527,175.1],[20220530,174.67],[20220531,174.65],[20220601,174],[20220602,175.47],[20220603,174.6],[20220607,175.1],[20220608,173.45],[20220609,172.69],[20220610,171.16],[20220613,169.21],[20220614,168.41],[20220615,169.63],[20220616,166.33],[20220617,166.87],[20220620,166.24],[20220621,166.96],[20220622,167.62],[20220624,170.57],[20220627,169.92],[20220628,169.43],[20220629,169.57],[20220630,169.05],[20220701,170.31],[20220704,170.25],[20220705,172.41],[20220706,173.89],[20220707,175.62],[20220708,175.36],[20220711,175.64],[20220712,176.15],[20220713,174.61],[20220714,175.27],[20220715,175.77],[20220718,174.34],[20220719,176.04],[20220720,176.76],[20220721,178.04],[20220722,177.13],[20220725,177.21],[20220726,177.2],[20220727,179.02],[20220728,180.53],[20220729,181.45],[20220801,180.31],[20220802,180.66],[20220803,182.73],[20220804,182.2],[20220805,182.47],[20220808,182.08],[20220809,180.57],[20220810,181.75],[20220811,181.93],[20220812,185.55],[20220816,186.85],[20220817,185.77],[20220818,186.71],[20220819,186.11],[20220822,184.55],[20220823,183.32],[20220824,183.66],[20220825,185.68],[20220826,180.88],[20220829,180.1],[20220830,178.97],[20220831,176.73],[20220901,178.13],[20220902,176.65],[20220905,177.65],[20220906,177.59],[20220907,178.62],[20220908,179.45],[20220909,179.95],[20220912,180.14],[20220913,177.41],[20220914,177.29],[20220915,176.11],[20220916,174.52],[20220919,175.19],[20220920,173.56],[20220921,174.31],[20220922,173.59],[20220923,173.74],[20220926,173.53],[20220927,173.68],[20220928,175.24],[20220929,171.81],[20220930,171.19],[20221003,172.76],[20221004,173.9],[20221005,174.67],[20221006,174.19],[20221007,172.72],[20221010,173.21],[20221011,172.94],[20221012,172.65],[20221013,173.31],[20221014,171.78],[20221017,172.98],[20221018,173.67],[20221019,173.61],[20221020,172.07],[20221021,173.57],[20221024,173.37],[20221025,174.61],[20221026,173.78],[20221027,174.45],[20221028,175.78],[20221031,176.88],[20221102,174.74],[20221103,175.37],[20221104,175.51],[20221107,174.92],[20221108,174.93],[20221109,173.98],[20221110,178.04],[20221111,177.3],[20221114,176.63],[20221115,176.96],[20221116,175.32],[20221117,176.14],[20221118,176.73],[20221121,177.78],[20221122,178.8],[20221123,178.87],[20221124,178.54],[20221125,178.26],[20221128,177.01],[20221129,177.15],[20221130,181.46],[20221201,179.73],[20221202,179.95],[20221205,177.31],[20221206,175.99],[20221207,175.65],[20221208,176.27],[20221209,175.74],[20221212,177.29],[20221213,177.18],[20221214,176.55],[20221215,172.26],[20221216,171.2],[20221219,170.61],[20221220,170],[20221221,172.32],[20221222,170.97],[20221223,171.32],[20221227,170.79],[20221228,169.93],[20221229,171.06],[20221230,170.1],[20230102,170.4],[20230103,172.49],[20230104,173.51],[20230105,173.3],[20230106,175.27],[20230109,173.95],[20230110,174.28],[20230111,174.92],[20230112,174.67],[20230113,175.2],[20230116,175.46],[20230117,175.98],[20230118,173.84],[20230119,172.29],[20230120,173.86],[20230123,175.02],[20230124,174.87],[20230125,174.3],[20230126,175.78],[20230127,176.25],[20230130,174.22],[20230131,175.87],[20230201,177],[20230202,179.03],[20230203,178.96],[20230206,179.05],[20230207,180.67],[20230208,179.02],[20230209,177.65],[20230210,178.22],[20230213,179.72],[20230214,179.86],[20230215,181.06],[20230216,178.95],[20230220,178.81],[20230221,175.82],[20230222,176.46],[20230223,177.53],[20230224,176.27],[20230227,176.58],[20230228,176.18],[20230301,174.83],[20230302,176.92],[20230303,178.99],[20230306,177.58],[20230307,176.87],[20230308,177.63],[20230309,175.49],[20230310,172.3],[20230313,171.08],[20230314,172.92],[20230315,173.99],[20230316,175.2],[20230317,173.14],[20230320,173.66],[20230321,174.22],[20230322,172.55],[20230323,171.98],[20230324,173.5],[20230327,173.65],[20230328,173.27],[20230329,175.01],[20230330,174.82],[20230331,177.08],[20230403,176.81],[20230404,174.88],[20230405,174.63],[20230406,175.95],[20230411,175.68],[20230412,174.58],[20230413,174.82],[20230414,175.52],[20230417,176.88],[20230418,176.73],[20230419,176.69],[20230420,176.36],[20230421,176.64],[20230424,175.92],[20230425,174.71],[20230426,172.83],[20230427,175.83],[20230428,177.39],[20230502,176.34],[20230503,174.45],[20230504,174.37],[20230505,175.9],[20230508,176.6],[20230510,175.89],[20230511,176.64],[20230512,177.4],[20230515,178.08],[20230516,176.91],[20230517,179.2],[20230519,180.4],[20230522,179.87],[20230523,178.23],[20230524,177.04],[20230525,178.29],[20230526,180.26],[20230530,179.39],[20230531,179.27],[20230601,179.33],[20230602,181.55],[20230605,181.31],[20230606,181.67],[20230607,181.16],[20230608,181.04],[20230609,181.18],[20230612,182.86],[20230613,183.51],[20230614,183.36],[20230615,184.03],[20230616,183.64],[20230619,183.18],[20230620,182.48],[20230621,180.77],[20230622,181.9],[20230626,180.7],[20230627,182.14],[20230628,182.9],[20230629,183.28],[20230630,184.77],[20230703,184.49],[20230704,184.54],[20230705,183.81],[20230706,182.04],[20230707,180.49],[20230710,181.56],[20230711,182.18],[20230712,181.78],[20230713,181.68],[20230714,181.15],[20230717,181.61],[20230718,182.4],[20230719,182.84],[20230720,182.84],[20230721,183.94],[20230724,184.6],[20230725,185.9],[20230726,185.73],[20230727,186.86],[20230728,187.72],[20230731,187.93],[20230801,187.84],[20230802,186.75],[20230803,186.17],[20230804,183.79],[20230807,185.55],[20230808,185.88],[20230809,184.59],[20230810,184.68],[20230811,184.39],[20230814,185.63],[20230816,183.8],[20230817,182.48],[20230818,182.71],[20230821,182.83],[20230822,183.02],[20230823,184.55],[20230824,182.67],[20230825,184.56],[20230828,185.18],[20230829,186.59],[20230830,185.63],[20230831,186.19],[20230901,187.24],[20230904,187.48],[20230905,187.32],[20230906,186.95],[20230907,186.82],[20230908,186.41],[20230911,186.81],[20230912,186.49],[20230913,185.99],[20230914,188.41],[20230915,187.21],[20230918,186.56],[20230919,185.81],[20230920,185.09],[20230921,183.92],[20230922,183.8],[20230925,185.17],[20230926,183.65],[20230927,184.7],[20230928,184.92],[20230929,184.48],[20231002,185.04],[20231003,184.16],[20231004,184.85],[20231005,184.22],[20231006,185.31],[20231009,185.62],[20231010,186.2],[20231011,186.31],[20231012,186.86],[20231013,186.82],[20231016,187.21],[20231017,187.09],[20231018,185.6],[20231019,184.14],[20231020,182.68],[20231023,181.75],[20231024,182.73],[20231025,181.86],[20231026,181.9],[20231027,181.02],[20231030,181.37],[20231031,183.66],[20231102,184.59],[20231103,183.54],[20231106,183.31],[20231107,183.94],[20231108,183.93],[20231109,183.69],[20231110,184.87],[20231113,184.8],[20231114,184.99],[20231115,184.9],[20231116,184.61],[20231117,185.22],[20231120,185.1],[20231121,185.38],[20231122,186.74],[20231123,186.21],[20231124,186.27],[20231127,185.92],[20231128,185.11],[20231129,185.38],[20231130,187.07],[20231201,189.37],[20231204,189.3],[20231205,189.59],[20231206,189.54],[20231207,190.39],[20231208,191.06],[20231211,192.75],[20231212,193.33],[20231213,194.77],[20231214,192.5],[20231215,193.7],[20231218,193.93],[20231219,194.12],[20231220,192.18],[20231221,193.74],[20231222,193.44],[20231227,193.48],[20231228,193.7],[20231229,194.32],[20240102,194.88],[20240103,193.18],[20240104,192.47],[20240105,191.79],[20240108,194.07],[20240109,194.75],[20240110,194.87],[20240111,195.17],[20240112,195.25],[20240115,194.94],[20240116,195.84],[20240117,194.94],[20240118,196.74],[20240119,197.71],[20240122,198.54],[20240123,199.33],[20240124,198.39],[20240125,199.81],[20240126,199.86],[20240129,202.05],[20240130,201.69],[20240131,199.56],[20240201,202.01],[20240202,203.27],[20240205,203.78],[20240206,204.54],[20240207,205.43],[20240208,205.62],[20240209,205.98],[20240212,206.84],[20240213,205.67],[20240214,207.46],[20240215,207.9],[20240216,207.48],[20240219,207.49],[20240220,205.89],[20240221,206.81],[20240222,209.68],[20240223,209.79],[20240226,209.11],[20240227,209.56],[20240228,209.22],[20240229,209.96],[20240301,211.26],[20240304,210.88],[20240305,209.14],[20240306,209.28],[20240307,210.99],[20240308,209.3],[20240311,209.61],[20240312,211.55],[20240313,211.28],[20240314,211.27],[20240315,209.9],[20240318,210.39],[20240319,211.32],[20240320,212.71],[20240321,213.97],[20240322,213.36],[20240325,212.06],[20240326,212.28],[20240327,213.77],[20240328,215.33],[20240402,212.14],[20240403,210.92],[20240404,207.64],[20240405,209.68],[20240408,209.23],[20240409,209.24],[20240410,208.9],[20240411,210],[20240412,208.9],[20240415,207.34],[20240416,206.55],[20240417,205.22],[20240418,204.35],[20240419,203.97],[20240422,205.44],[20240423,206.88],[20240424,206.6],[20240425,205.45],[20240426,207.12],[20240429,207.11],[20240430,205.52],[20240502,206.24],[20240503,206.52],[20240506,207.94],[20240507,208.52],[20240508,208.82],[20240510,210.78],[20240513,209.79],[20240514,210.07],[20240515,211.76],[20240516,211.43],[20240517,211.47],[20240521,211.52],[20240522,211.57],[20240523,209.9],[20240524,210.81],[20240527,210.7],[20240528,208.88],[20240529,208.04],[20240530,208.23],[20240531,210],[20240603,209.75],[20240604,209.78],[20240605,212.14],[20240606,212.09],[20240607,213],[20240610,214.42],[20240611,214.23],[20240612,213.59],[20240613,214.57],[20240614,215.08],[20240617,215.95],[20240618,216.43],[20240619,216.13],[20240620,216.46],[20240621,217.06],[20240624,216.5],[20240625,216.32],[20240626,215.79],[20240627,214.99],[20240628,214.04],[20240701,212.8],[20240702,212.99],[20240703,212.3],[20240704,212.47],[20240705,212.43],[20240708,212.73],[20240709,212.52],[20240710,213.74],[20240711,213.59],[20240712,214.59],[20240715,214.06],[20240716,216.22],[20240717,213.51],[20240718,212.06],[20240719,210.95],[20240722,212.98],[20240723,212.77],[20240724,209.51]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,61€ |
2021 | 1.131,22€ |
2022 | 1.143,65€ |
2023 | 1.181,58€ |
2024 | 1.366,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,98% |
3 M | 2,84% |
6 M | 6,74% |
lfd. Jahr | 9,49% |
1 Jahr | 15,67% |
3 Jahre | 20,03% |
5 Jahre | 35,78% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,07% |
Wertentwicklung seit Auflage | 112,76% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3500 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in die circa 100 zukunftsfähigsten Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
LAM Research | 1,23% |
McKesson Corporation | 1,23% |
Abb Ltd. | 1,20% |
Eli Lilly and Company | 1,20% |
Novo Nordisk A/S Class | 1,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.9394 | 1.415700 |
07.2020 - 07.2021 | 16.5473 | 18.523000 |
07.2021 - 07.2022 | 1.0992 | -6.211700 |
07.2022 - 07.2023 | 3.317 | 2.400700 |
07.2023 - 07.2024 | 15.6679 | 11.853100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,00% | 11,36% | 11,54% | k.A. |
Sharpe Ratio | 1,34 | 0,55 | 0,59 | k.A. |
Tracking Error | 6,62% | 5,70% | 6,14% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 1,02 | 0,90 | k.A. |
Treynor Ratio | 15,57 | 6,11 | 7,53 | k.A. |
Die 10 größten Wertpapierbestände (23. 07. 2024)
LAM Research | 1,23% |
McKesson Corporation | 1,23% |
Abb Ltd. | 1,20% |
Eli Lilly and Company | 1,20% |
Novo Nordisk A/S Class | 1,19% |
TRANE TECHNOLOGIES PLC | 1,19% |
Applied Materials, Inc. | 1,17% |
ASML HOLDING NV | 1,15% |
Alphabet Inc. Class A | 1,14% |
Atlas Copco AB Class A | 1,14% |
Länderverteilung (23. 07. 2024)
Nordamerika | 61,52% |
Europa | 21,83% |
Kasse | 10,83% |
Asien | 5,21% |
MENA | 0,61% |
Branchenverteilung (23. 07. 2024)
Divers | 15,76% |
Medizintechnik / -ausrüstung | 14,60% |
Industrie / Investitionsgüter | 12,68% |
Konsumgüter nicht-zyklisch | 11,18% |
Kasse | 10,83% |
Technologie | 9,42% |
Einzelhandel | 7,76% |
Finanzen | 7,29% |
Software / -dienstleistungen | 5,30% |
Transport | 5,18% |
Assetverteilung (23. 07. 2024)
gemischt | 89,17% |
Geldmarkt/Kasse | 10,83% |
Währungsverteilung (23. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1939KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,82% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Arabesque (Deutschland) GmbH |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.11.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 89,30 Mio. EUR |