Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XCPQ
ISIN: LU1023698746
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
200,86 €
-0,13 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1023698746","name":"Arabesque SICAV - Gbl ESG Momentum Flexible Allocation (EUR)","currency":"EUR"},"ts":[[20190426,153.61],[20190429,154.06],[20190430,153.75],[20190502,152.46],[20190503,153.32],[20190506,154.28],[20190507,153.7],[20190508,151.95],[20190510,150.59],[20190513,151.41],[20190514,148.64],[20190515,150.14],[20190516,150.88],[20190517,152.66],[20190520,151.95],[20190521,151.06],[20190522,151.79],[20190523,152.4],[20190524,151.31],[20190527,151.1],[20190528,151.29],[20190529,151.13],[20190531,150.64],[20190603,150.17],[20190604,148.64],[20190605,149.71],[20190606,150.62],[20190607,150.81],[20190611,151.97],[20190612,151.72],[20190613,152.38],[20190614,153.09],[20190617,153.69],[20190618,153.45],[20190619,154.87],[20190620,155.45],[20190621,155.48],[20190624,153.88],[20190625,152.81],[20190626,152.02],[20190627,150.83],[20190628,151.79],[20190701,152.65],[20190702,154.3],[20190703,155.5],[20190704,156.55],[20190705,156.63],[20190708,157.14],[20190709,156.22],[20190710,156.55],[20190711,156.29],[20190712,156.93],[20190715,156.83],[20190716,156.7],[20190717,156.9],[20190718,156.74],[20190719,157.21],[20190722,156.62],[20190723,156.69],[20190724,158],[20190725,158.69],[20190726,158.04],[20190729,159.46],[20190730,158.64],[20190731,158.3],[20190801,157.85],[20190802,159.08],[20190805,157.17],[20190806,152.02],[20190807,153.08],[20190808,153.52],[20190809,155.65],[20190812,155.23],[20190813,153.95],[20190814,155.13],[20190816,153.79],[20190819,155.39],[20190820,156.63],[20190821,156.63],[20190822,157.23],[20190823,156.69],[20190826,154.44],[20190827,154.86],[20190828,155.24],[20190829,155.89],[20190830,156.97],[20190902,157.91],[20190903,158.5],[20190904,158.08],[20190905,157.8],[20190906,158.33],[20190909,157.88],[20190910,156.84],[20190911,155.17],[20190912,156.09],[20190913,156.14],[20190916,155.28],[20190917,156.13],[20190918,156.16],[20190919,156.17],[20190920,156.42],[20190923,156.66],[20190924,156.74],[20190925,156.63],[20190926,157.48],[20190927,157.71],[20190930,156.87],[20191001,157.93],[20191002,156.49],[20191003,154.33],[20191004,154.48],[20191007,156.1],[20191008,155.64],[20191009,154.62],[20191010,155.12],[20191011,154.95],[20191014,155.86],[20191015,155.81],[20191016,156.17],[20191017,156.04],[20191018,155.8],[20191021,155.44],[20191022,155.97],[20191023,155.35],[20191024,154.89],[20191025,155.64],[20191028,156.05],[20191029,156.44],[20191030,156.48],[20191031,156.55],[20191104,155.56],[20191105,155.22],[20191106,155.67],[20191107,155.81],[20191108,156.16],[20191111,156.17],[20191112,156.12],[20191113,156.84],[20191114,156.88],[20191115,157.18],[20191118,157.34],[20191119,157.29],[20191120,157.58],[20191121,157.5],[20191122,156.27],[20191125,156.88],[20191126,158.6],[20191127,159.8],[20191128,160.45],[20191129,160.36],[20191202,159.06],[20191203,157.13],[20191204,156.6],[20191205,157.3],[20191206,157.68],[20191209,159.03],[20191210,158.16],[20191211,157.68],[20191212,158.07],[20191213,157.91],[20191216,157.72],[20191217,158.84],[20191218,159.18],[20191219,159.89],[20191220,160.06],[20191223,161.22],[20191227,161.13],[20191230,160.41],[20200102,158.85],[20200103,160.09],[20200106,160.23],[20200107,159.92],[20200108,160.55],[20200109,161.4],[20200110,162.97],[20200113,163.05],[20200114,164.03],[20200115,164.03],[20200116,164.16],[20200117,165.67],[20200120,166.73],[20200121,167.05],[20200122,166.66],[20200123,167.49],[20200124,167.8],[20200127,167.2],[20200128,165.29],[20200129,166.29],[20200130,165.78],[20200131,165.27],[20200203,162.12],[20200204,163.85],[20200205,166.83],[20200206,167.32],[20200207,168.22],[20200210,167.22],[20200211,168.69],[20200212,169.86],[20200213,170.83],[20200214,172.02],[20200217,172.84],[20200218,173.07],[20200219,172.83],[20200220,175.2],[20200221,173.74],[20200224,171.25],[20200225,166.25],[20200226,162.18],[20200227,162.07],[20200228,155.33],[20200302,152.68],[20200303,155.27],[20200304,152.76],[20200305,156.93],[20200306,154.23],[20200309,150.83],[20200310,143.65],[20200311,146.53],[20200312,143.94],[20200313,139.37],[20200316,142.47],[20200317,137.24],[20200318,141.41],[20200319,140.89],[20200320,143.05],[20200323,142.14],[20200324,140.82],[20200325,142.11],[20200326,141.45],[20200327,139.81],[20200330,139.18],[20200331,140.1],[20200401,140.4],[20200402,140.36],[20200403,141.68],[20200406,142.23],[20200407,143.82],[20200408,141.89],[20200409,142.5],[20200414,143.24],[20200415,143.5],[20200416,143.63],[20200417,144.73],[20200420,144.47],[20200421,144.63],[20200422,143.82],[20200423,145.53],[20200424,145.85],[20200427,146.37],[20200428,146.14],[20200429,145.64],[20200430,145.56],[20200504,142.24],[20200505,143.57],[20200506,145.34],[20200507,145.8],[20200508,147.01],[20200511,146.43],[20200512,146.8],[20200513,146.06],[20200514,146.38],[20200515,146.12],[20200518,147.33],[20200519,148.04],[20200520,146.33],[20200522,147.18],[20200525,148.03],[20200526,148.78],[20200527,146.99],[20200528,145.48],[20200529,146.11],[20200602,147.54],[20200603,146.17],[20200604,145.23],[20200605,143.21],[20200608,142.69],[20200609,142.71],[20200610,142.43],[20200611,143.84],[20200612,140.2],[20200615,141.41],[20200616,141.7],[20200617,144.18],[20200618,145.26],[20200619,145.2],[20200622,146.41],[20200624,146.6],[20200625,145.3],[20200626,146.92],[20200629,146.33],[20200630,146.41],[20200701,148.19],[20200702,148.17],[20200703,149.36],[20200706,150.19],[20200707,150.93],[20200708,151.41],[20200709,152.31],[20200710,152.62],[20200713,152.17],[20200714,150.09],[20200715,150.16],[20200716,151.18],[20200717,149.46],[20200720,150.95],[20200721,153.34],[20200722,152.68],[20200723,152.09],[20200724,151.27],[20200727,149.21],[20200728,149.76],[20200729,149.63],[20200730,150.32],[20200731,149.39],[20200803,149.6],[20200804,152.31],[20200805,152.84],[20200806,153.12],[20200807,152.71],[20200810,153.28],[20200811,152.48],[20200812,150.61],[20200813,151.21],[20200814,152.45],[20200817,151.3],[20200818,152.81],[20200819,152.58],[20200820,151.93],[20200821,152.01],[20200824,152.44],[20200825,153.19],[20200826,152.94],[20200827,154.5],[20200828,153.29],[20200831,151.98],[20200901,151.77],[20200902,152.12],[20200903,154.95],[20200904,150.6],[20200907,147.84],[20200908,148.47],[20200909,146.89],[20200910,149.37],[20200911,148.05],[20200914,148.54],[20200915,149.91],[20200916,150.58],[20200917,151.27],[20200918,150.52],[20200921,150.33],[20200922,148.7],[20200923,149.62],[20200924,148.68],[20200925,148.47],[20200928,149.58],[20200929,151.37],[20200930,150.81],[20201001,150.57],[20201002,151.85],[20201005,150.63],[20201006,151.72],[20201007,150.05],[20201008,150.85],[20201009,151.72],[20201012,152.9],[20201013,154.04],[20201014,154.55],[20201015,154.16],[20201016,153.02],[20201019,153.38],[20201020,151.92],[20201021,151.46],[20201022,149.97],[20201023,149.19],[20201026,149.01],[20201027,146.31],[20201028,146.81],[20201029,144.05],[20201030,145.29],[20201102,143.96],[20201103,145.56],[20201104,146.87],[20201105,150.49],[20201106,152.61],[20201109,152.76],[20201110,149.26],[20201111,146.67],[20201112,149.81],[20201113,148.6],[20201116,149.45],[20201117,150.33],[20201118,149.35],[20201119,148.52],[20201120,149.7],[20201123,149.82],[20201124,149.78],[20201125,149.08],[20201126,149.3],[20201127,149.9],[20201130,150.79],[20201201,150.65],[20201202,150.61],[20201203,149.13],[20201204,148.65],[20201207,149.6],[20201208,149.99],[20201209,150.48],[20201210,149.63],[20201211,149.24],[20201214,149.42],[20201215,149.6],[20201216,150.05],[20201217,150.5],[20201218,151.62],[20201221,152.05],[20201222,151.4],[20201223,152.28],[20201228,152.54],[20201229,152.56],[20201230,152.49],[20210104,153.61],[20210105,153.32],[20210106,153.94],[20210107,154.1],[20210108,156.04],[20210111,157.16],[20210112,156.9],[20210113,157.07],[20210114,156.63],[20210115,156.99],[20210118,156.66],[20210119,157.19],[20210120,157.9],[20210121,159.5],[20210122,158.95],[20210125,158.65],[20210126,159.39],[20210127,158.11],[20210128,155.8],[20210129,155.38],[20210201,152.76],[20210202,155.83],[20210203,158.47],[20210204,158.13],[20210205,159.13],[20210208,159.24],[20210209,160.93],[20210210,160.93],[20210211,161.22],[20210212,162.68],[20210215,162.97],[20210216,162.65],[20210217,162.11],[20210218,160.71],[20210219,160.52],[20210222,158.05],[20210223,155.8],[20210224,156.82],[20210225,152.44],[20210226,152.69],[20210301,156.35],[20210302,155.12],[20210303,151.98],[20210304,149.06],[20210305,150.73],[20210308,150.61],[20210309,153.44],[20210310,154.01],[20210311,156.15],[20210312,155.84],[20210315,157.52],[20210316,158.27],[20210317,157.51],[20210318,156.44],[20210319,157.1],[20210322,158.18],[20210323,157.47],[20210324,157.28],[20210325,158.46],[20210326,161.79],[20210329,160.92],[20210330,161.63],[20210331,162.49],[20210401,165.44],[20210406,165.29],[20210407,163.79],[20210408,165.28],[20210409,166.03],[20210412,165.82],[20210413,166.09],[20210414,165.16],[20210415,166.66],[20210416,167.46],[20210419,165.35],[20210420,163.81],[20210421,166.05],[20210422,165.65],[20210423,166.63],[20210426,166.13],[20210427,166.17],[20210428,165.55],[20210429,165.74],[20210430,165.27],[20210503,165.71],[20210504,165.25],[20210505,166.58],[20210506,166.99],[20210507,167.78],[20210510,166.51],[20210511,164.52],[20210512,162.45],[20210514,165.49],[20210517,165.08],[20210518,163.13],[20210519,162.45],[20210520,164.27],[20210521,164.56],[20210525,165.24],[20210526,165.79],[20210527,166.1],[20210528,166.72],[20210531,166.07],[20210601,165.78],[20210602,166.79],[20210603,166.99],[20210604,167.94],[20210607,167.91],[20210608,167.76],[20210609,167.4],[20210610,168.23],[20210611,169.4],[20210614,169.38],[20210615,169.25],[20210616,168.46],[20210617,170.12],[20210618,168.39],[20210621,169.94],[20210622,170.05],[20210624,171.09],[20210625,171.78],[20210628,172.02],[20210629,172.83],[20210630,173.1],[20210701,173.52],[20210702,174.66],[20210705,174.47],[20210706,174.02],[20210707,175.21],[20210708,172.41],[20210709,174.46],[20210712,174.85],[20210713,174.81],[20210714,175.02],[20210715,174.28],[20210716,173.32],[20210719,171.14],[20210720,173.65],[20210721,174.9],[20210722,175.2],[20210723,177.25],[20210726,176.56],[20210727,175.31],[20210728,175.98],[20210729,176.44],[20210730,176.67],[20210802,176.75],[20210803,178.15],[20210804,178.38],[20210805,178.84],[20210806,179.62],[20210809,179.38],[20210810,180.04],[20210811,180.46],[20210812,180.47],[20210813,180.05],[20210816,180.41],[20210817,180.14],[20210818,178.95],[20210819,179.51],[20210820,180.55],[20210823,181.21],[20210824,181.04],[20210825,181.28],[20210826,180.49],[20210827,181.27],[20210830,181.53],[20210831,180.85],[20210901,180.45],[20210902,180.74],[20210903,180.4],[20210906,181.12],[20210907,180.02],[20210908,179.82],[20210909,179.63],[20210910,179.08],[20210913,179.32],[20210914,178.81],[20210915,179.27],[20210916,180.09],[20210917,178.93],[20210920,176.42],[20210921,176.88],[20210922,177.93],[20210923,179.65],[20210924,179.34],[20210927,178.6],[20210928,175.14],[20210929,175.86],[20210930,174],[20211001,174.63],[20211004,172.61],[20211005,174.45],[20211006,175.24],[20211007,177.07],[20211008,176.43],[20211011,175.42],[20211012,175.65],[20211013,176.54],[20211014,179.19],[20211015,180.04],[20211018,180.45],[20211019,180.9],[20211020,181.2],[20211021,182.1],[20211022,182.8],[20211025,183.67],[20211026,184.26],[20211027,183.03],[20211028,183.77],[20211029,185.85],[20211102,187.24],[20211103,188.26],[20211104,190.51],[20211105,190.84],[20211108,191.09],[20211109,191.07],[20211110,190.63],[20211111,191.32],[20211112,193.37],[20211115,193.74],[20211116,195.99],[20211117,195.87],[20211118,195.41],[20211119,195.75],[20211122,195.88],[20211123,194.43],[20211124,195.39],[20211125,195.02],[20211126,189.14],[20211129,191.42],[20211130,188.12],[20211201,186.32],[20211202,188.26],[20211203,187.93],[20211206,190.04],[20211207,194.09],[20211208,192.95],[20211209,192.57],[20211210,193.02],[20211213,192.16],[20211214,190.51],[20211215,193.07],[20211216,192.05],[20211217,190.79],[20211220,188.58],[20211221,191.15],[20211222,191.99],[20211223,193.18],[20211227,195.27],[20211228,195.74],[20211229,195.55],[20211230,195.38],[20211231,195.01],[20220103,195.42],[20220104,195.79],[20220105,192.99],[20220106,192.86],[20220107,190.98],[20220110,189.67],[20220111,190.81],[20220112,190.32],[20220113,188.5],[20220114,187.72],[20220117,188.41],[20220118,185.99],[20220119,185.34],[20220120,184.08],[20220121,182],[20220124,181.67],[20220125,180.17],[20220126,179.3],[20220127,180.01],[20220128,181.36],[20220131,183.36],[20220201,184.26],[20220202,184.75],[20220203,180.67],[20220204,178.87],[20220207,178.6],[20220208,179.8],[20220209,182.2],[20220210,179.68],[20220211,177.61],[20220214,177.89],[20220215,180.03],[20220216,179.85],[20220217,177.91],[20220218,177.36],[20220221,176.65],[20220222,175.25],[20220223,173.49],[20220224,176.54],[20220225,178.07],[20220228,177.38],[20220301,176.24],[20220302,179.48],[20220303,178.88],[20220304,178.53],[20220307,175.4],[20220308,174.17],[20220309,175.57],[20220310,175.21],[20220311,174.85],[20220314,174.68],[20220315,176.18],[20220316,179.29],[20220317,178.8],[20220318,180.68],[20220321,180.16],[20220322,181.52],[20220323,180.32],[20220324,180.94],[20220325,181.08],[20220328,182.1],[20220329,182.86],[20220330,180.81],[20220331,179.31],[20220401,180.38],[20220404,181.96],[20220405,181.04],[20220406,179.58],[20220407,180.22],[20220408,180.62],[20220411,178.83],[20220412,178.84],[20220413,180.29],[20220414,179.29],[20220419,181.08],[20220420,181.16],[20220421,180.42],[20220422,177.91],[20220425,179.19],[20220426,177.29],[20220427,179.38],[20220428,181.4],[20220429,178.42],[20220502,178.45],[20220503,178.45],[20220504,180.35],[20220505,177.63],[20220506,175.56],[20220510,172.89],[20220511,172.32],[20220512,174.87],[20220513,176.79],[20220516,175.9],[20220517,175.84],[20220518,173.34],[20220519,172.12],[20220520,172.35],[20220523,171.83],[20220524,170.38],[20220525,171.24],[20220527,175.1],[20220530,174.67],[20220531,174.65],[20220601,174],[20220602,175.47],[20220603,174.6],[20220607,175.1],[20220608,173.45],[20220609,172.69],[20220610,171.16],[20220613,169.21],[20220614,168.41],[20220615,169.63],[20220616,166.33],[20220617,166.87],[20220620,166.24],[20220621,166.96],[20220622,167.62],[20220624,170.57],[20220627,169.92],[20220628,169.43],[20220629,169.57],[20220630,169.05],[20220701,170.31],[20220704,170.25],[20220705,172.41],[20220706,173.89],[20220707,175.62],[20220708,175.36],[20220711,175.64],[20220712,176.15],[20220713,174.61],[20220714,175.27],[20220715,175.77],[20220718,174.34],[20220719,176.04],[20220720,176.76],[20220721,178.04],[20220722,177.13],[20220725,177.21],[20220726,177.2],[20220727,179.02],[20220728,180.53],[20220729,181.45],[20220801,180.31],[20220802,180.66],[20220803,182.73],[20220804,182.2],[20220805,182.47],[20220808,182.08],[20220809,180.57],[20220810,181.75],[20220811,181.93],[20220812,185.55],[20220816,186.85],[20220817,185.77],[20220818,186.71],[20220819,186.11],[20220822,184.55],[20220823,183.32],[20220824,183.66],[20220825,185.68],[20220826,180.88],[20220829,180.1],[20220830,178.97],[20220831,176.73],[20220901,178.13],[20220902,176.65],[20220905,177.65],[20220906,177.59],[20220907,178.62],[20220908,179.45],[20220909,179.95],[20220912,180.14],[20220913,177.41],[20220914,177.29],[20220915,176.11],[20220916,174.52],[20220919,175.19],[20220920,173.56],[20220921,174.31],[20220922,173.59],[20220923,173.74],[20220926,173.53],[20220927,173.68],[20220928,175.24],[20220929,171.81],[20220930,171.19],[20221003,172.76],[20221004,173.9],[20221005,174.67],[20221006,174.19],[20221007,172.72],[20221010,173.21],[20221011,172.94],[20221012,172.65],[20221013,173.31],[20221014,171.78],[20221017,172.98],[20221018,173.67],[20221019,173.61],[20221020,172.07],[20221021,173.57],[20221024,173.37],[20221025,174.61],[20221026,173.78],[20221027,174.45],[20221028,175.78],[20221031,176.88],[20221102,174.74],[20221103,175.37],[20221104,175.51],[20221107,174.92],[20221108,174.93],[20221109,173.98],[20221110,178.04],[20221111,177.3],[20221114,176.63],[20221115,176.96],[20221116,175.32],[20221117,176.14],[20221118,176.73],[20221121,177.78],[20221122,178.8],[20221123,178.87],[20221124,178.54],[20221125,178.26],[20221128,177.01],[20221129,177.15],[20221130,181.46],[20221201,179.73],[20221202,179.95],[20221205,177.31],[20221206,175.99],[20221207,175.65],[20221208,176.27],[20221209,175.74],[20221212,177.29],[20221213,177.18],[20221214,176.55],[20221215,172.26],[20221216,171.2],[20221219,170.61],[20221220,170],[20221221,172.32],[20221222,170.97],[20221223,171.32],[20221227,170.79],[20221228,169.93],[20221229,171.06],[20221230,170.1],[20230102,170.4],[20230103,172.49],[20230104,173.51],[20230105,173.3],[20230106,175.27],[20230109,173.95],[20230110,174.28],[20230111,174.92],[20230112,174.67],[20230113,175.2],[20230116,175.46],[20230117,175.98],[20230118,173.84],[20230119,172.29],[20230120,173.86],[20230123,175.02],[20230124,174.87],[20230125,174.3],[20230126,175.78],[20230127,176.25],[20230130,174.22],[20230131,175.87],[20230201,177],[20230202,179.03],[20230203,178.96],[20230206,179.05],[20230207,180.67],[20230208,179.02],[20230209,177.65],[20230210,178.22],[20230213,179.72],[20230214,179.86],[20230215,181.06],[20230216,178.95],[20230220,178.81],[20230221,175.82],[20230222,176.46],[20230223,177.53],[20230224,176.27],[20230227,176.58],[20230228,176.18],[20230301,174.83],[20230302,176.92],[20230303,178.99],[20230306,177.58],[20230307,176.87],[20230308,177.63],[20230309,175.49],[20230310,172.3],[20230313,171.08],[20230314,172.92],[20230315,173.99],[20230316,175.2],[20230317,173.14],[20230320,173.66],[20230321,174.22],[20230322,172.55],[20230323,171.98],[20230324,173.5],[20230327,173.65],[20230328,173.27],[20230329,175.01],[20230330,174.82],[20230331,177.08],[20230403,176.81],[20230404,174.88],[20230405,174.63],[20230406,175.95],[20230411,175.68],[20230412,174.58],[20230413,174.82],[20230414,175.52],[20230417,176.88],[20230418,176.73],[20230419,176.69],[20230420,176.36],[20230421,176.64],[20230424,175.92],[20230425,174.71],[20230426,172.83],[20230427,175.83],[20230428,177.39],[20230502,176.34],[20230503,174.45],[20230504,174.37],[20230505,175.9],[20230508,176.6],[20230510,175.89],[20230511,176.64],[20230512,177.4],[20230515,178.08],[20230516,176.91],[20230517,179.2],[20230519,180.4],[20230522,179.87],[20230523,178.23],[20230524,177.04],[20230525,178.29],[20230526,180.26],[20230530,179.39],[20230531,179.27],[20230601,179.33],[20230602,181.55],[20230605,181.31],[20230606,181.67],[20230607,181.16],[20230608,181.04],[20230609,181.18],[20230612,182.86],[20230613,183.51],[20230614,183.36],[20230615,184.03],[20230616,183.64],[20230619,183.18],[20230620,182.48],[20230621,180.77],[20230622,181.9],[20230626,180.7],[20230627,182.14],[20230628,182.9],[20230629,183.28],[20230630,184.77],[20230703,184.49],[20230704,184.54],[20230705,183.81],[20230706,182.04],[20230707,180.49],[20230710,181.56],[20230711,182.18],[20230712,181.78],[20230713,181.68],[20230714,181.15],[20230717,181.61],[20230718,182.4],[20230719,182.84],[20230720,182.84],[20230721,183.94],[20230724,184.6],[20230725,185.9],[20230726,185.73],[20230727,186.86],[20230728,187.72],[20230731,187.93],[20230801,187.84],[20230802,186.75],[20230803,186.17],[20230804,183.79],[20230807,185.55],[20230808,185.88],[20230809,184.59],[20230810,184.68],[20230811,184.39],[20230814,185.63],[20230816,183.8],[20230817,182.48],[20230818,182.71],[20230821,182.83],[20230822,183.02],[20230823,184.55],[20230824,182.67],[20230825,184.56],[20230828,185.18],[20230829,186.59],[20230830,185.63],[20230831,186.19],[20230901,187.24],[20230904,187.48],[20230905,187.32],[20230906,186.95],[20230907,186.82],[20230908,186.41],[20230911,186.81],[20230912,186.49],[20230913,185.99],[20230914,188.41],[20230915,187.21],[20230918,186.56],[20230919,185.81],[20230920,185.09],[20230921,183.92],[20230922,183.8],[20230925,185.17],[20230926,183.65],[20230927,184.7],[20230928,184.92],[20230929,184.48],[20231002,185.04],[20231003,184.16],[20231004,184.85],[20231005,184.22],[20231006,185.31],[20231009,185.62],[20231010,186.2],[20231011,186.31],[20231012,186.86],[20231013,186.82],[20231016,187.21],[20231017,187.09],[20231018,185.6],[20231019,184.14],[20231020,182.68],[20231023,181.75],[20231024,182.73],[20231025,181.86],[20231026,181.9],[20231027,181.02],[20231030,181.37],[20231031,183.66],[20231102,184.59],[20231103,183.54],[20231106,183.31],[20231107,183.94],[20231108,183.93],[20231109,183.69],[20231110,184.87],[20231113,184.8],[20231114,184.99],[20231115,184.9],[20231116,184.61],[20231117,185.22],[20231120,185.1],[20231121,185.38],[20231122,186.74],[20231123,186.21],[20231124,186.27],[20231127,185.92],[20231128,185.11],[20231129,185.38],[20231130,187.07],[20231201,189.37],[20231204,189.3],[20231205,189.59],[20231206,189.54],[20231207,190.39],[20231208,191.06],[20231211,192.75],[20231212,193.33],[20231213,194.77],[20231214,192.5],[20231215,193.7],[20231218,193.93],[20231219,194.12],[20231220,192.18],[20231221,193.74],[20231222,193.44],[20231227,193.48],[20231228,193.7],[20231229,194.32],[20240102,194.88],[20240103,193.18],[20240104,192.47],[20240105,191.79],[20240108,194.07],[20240109,194.75],[20240110,194.87],[20240111,195.17],[20240112,195.25],[20240115,194.94],[20240116,195.84],[20240117,194.94],[20240118,196.74],[20240119,197.71],[20240122,198.54],[20240123,199.33],[20240124,198.39],[20240125,199.81],[20240126,199.86],[20240129,202.05],[20240130,201.69],[20240131,199.56],[20240201,202.01],[20240202,203.27],[20240205,203.78],[20240206,204.54],[20240207,205.43],[20240208,205.62],[20240209,205.98],[20240212,206.84],[20240213,205.67],[20240214,207.46],[20240215,207.9],[20240216,207.48],[20240219,207.49],[20240220,205.89],[20240221,206.81],[20240222,209.68],[20240223,209.79],[20240226,209.11],[20240227,209.56],[20240228,209.22],[20240229,209.96],[20240301,211.26],[20240304,210.88],[20240305,209.14],[20240306,209.28],[20240307,210.99],[20240308,209.3],[20240311,209.61],[20240312,211.55],[20240313,211.28],[20240314,211.27],[20240315,209.9],[20240318,210.39],[20240319,211.32],[20240320,212.71],[20240321,213.97],[20240322,213.36],[20240325,212.06],[20240326,212.28],[20240327,213.77],[20240328,215.33],[20240402,212.14],[20240403,210.92],[20240404,207.64],[20240405,209.68],[20240408,209.23],[20240409,209.24],[20240410,208.9],[20240411,210],[20240412,208.9],[20240415,207.34],[20240416,206.55],[20240417,205.22],[20240418,204.35],[20240419,203.97],[20240422,205.44],[20240423,206.88],[20240424,206.6]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.24],[20240425,3314.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,80€ |
2021 | 1.096,64€ |
2022 | 1.177,81€ |
2023 | 1.164,63€ |
2024 | 1.367,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,17% |
3 M | 4,14% |
6 M | 13,06% |
lfd. Jahr | 6,32% |
1 Jahr | 17,44% |
3 Jahre | 23,99% |
5 Jahre | 35,68% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 7,96% |
Wertentwicklung seit Auflage | 106,60% |
Die global diversifizierte Multiassetstrategie kombiniert in einem regelbasierten Investmentprozess materielle Nachhaltigkeitskriterien und eine umfassende Fundamentalanalyse. Das Anlageuniversum aus circa 3500 hochliquiden Aktien schließt Unternehmen aus, die den festgelegten ESG-Kriterien nicht gerecht werden. Die transparente Aktienauswahl allokiert gleichgewichtet in die circa 100 zukunftsfähigsten Unternehmen und wird von einer variablen Cash Quote zur Stabilität des Portfolios und der Reduzierung von Maximalverlustrisiken unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
Williams-Sonoma, Inc. | 1,19% |
American Express | 1,18% |
TRANE TECHNOLOGIES PLC | 1,18% |
Walt Disney Company | 1,16% |
LAM Research | 1,15% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.2202 | -5.645600 |
04.2020 - 04.2021 | 14.4956 | 24.541200 |
04.2021 - 04.2022 | 7.4018 | 1.421500 |
04.2022 - 04.2023 | -1.1187 | -5.929500 |
04.2023 - 04.2024 | 17.4446 | 10.288400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,75% | 11,08% | 11,36% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 2,68 | 0,80 | 0,63 | k.A. |
Tracking Error | 5,64% | 5,34% | 6,07% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 1,01 | 0,87 | k.A. |
Treynor Ratio | 29,55 | 8,85 | 8,28 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Williams-Sonoma, Inc. | 1,19% |
American Express | 1,18% |
TRANE TECHNOLOGIES PLC | 1,18% |
Walt Disney Company | 1,16% |
LAM Research | 1,15% |
McKesson Corporation | 1,15% |
Eli Lilly and Company | 1,14% |
Novo Nordisk A/S Class | 1,14% |
QUALCOMM Incorporated | 1,14% |
W.W. Grainger, Inc. | 1,14% |
Länderverteilung (24. 04. 2024)
Nordamerika | 69,36% |
Europa | 22,15% |
ASEAN | 5,05% |
Kasse | 1,56% |
MENA | 1,09% |
Afrika | 0,55% |
Asien | 0,24% |
Branchenverteilung (24. 04. 2024)
Divers | 19,06% |
Medizintechnik / -ausrüstung | 14,91% |
Konsumgüter nicht-zyklisch | 11,49% |
Bau- / Ingenieurswesen | 11,35% |
Technologie | 10,92% |
Einzelhandel | 8,91% |
Software / -dienstleistungen | 8,58% |
Finanzen | 7,37% |
Transport | 5,85% |
Kasse | 1,56% |
Assetverteilung (24. 04. 2024)
gemischt | 98,44% |
Geldmarkt/Kasse | 1,56% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1863KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1413KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,82% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,13% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Arabesque (Deutschland) GmbH |
Fondsgesellschaft: | FundPartner Solutions (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.11.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 86,39 Mio. EUR |