Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JG5B
ISIN: IE00BZ1LHJ42
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
1,01 $
0,27 $ / 26,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Global Short-Dated High Yield Bond USD G Acc."},"ts":[[20190308,0.89],[20190311,0.89],[20190312,0.9],[20190313,0.88],[20190314,0.89],[20190315,0.89],[20190319,0.88],[20190320,0.88],[20190321,0.88],[20190322,0.88],[20190325,0.89],[20190326,0.89],[20190327,0.89],[20190328,0.9],[20190329,0.9],[20190401,0.9],[20190402,0.9],[20190403,0.9],[20190404,0.89],[20190405,0.9],[20190408,0.9],[20190409,0.9],[20190410,0.9],[20190411,0.9],[20190412,0.89],[20190416,0.89],[20190417,0.9],[20190418,0.9],[20190423,0.9],[20190424,0.9],[20190425,0.91],[20190426,0.91],[20190429,0.91],[20190430,0.9],[20190501,0.9],[20190502,0.9],[20190503,0.91],[20190507,0.91],[20190508,0.9],[20190509,0.9],[20190510,0.9],[20190513,0.9],[20190514,0.9],[20190515,0.9],[20190516,0.9],[20190517,0.9],[20190520,0.9],[20190521,0.9],[20190522,0.91],[20190523,0.91],[20190524,0.9],[20190527,0.9],[20190528,0.9],[20190529,0.91],[20190530,0.91],[20190531,0.91],[20190604,0.9],[20190605,0.9],[20190606,0.9],[20190607,0.9],[20190610,0.9],[20190611,0.89],[20190612,0.9],[20190613,0.9],[20190614,0.9],[20190617,0.91],[20190618,0.91],[20190619,0.91],[20190620,0.9],[20190621,0.9],[20190624,0.9],[20190625,0.9],[20190626,0.9],[20190627,0.9],[20190628,0.9],[20190701,0.9],[20190702,0.9],[20190703,0.9],[20190704,0.9],[20190705,0.9],[20190708,0.91],[20190709,0.9],[20190710,0.9],[20190711,0.9],[20190712,0.9],[20190715,0.9],[20190716,0.91],[20190717,0.9],[20190718,0.9],[20190719,0.9],[20190722,0.9],[20190723,0.91],[20190724,0.92],[20190725,0.92],[20190726,0.92],[20190729,0.92],[20190730,0.92],[20190731,0.92],[20190801,0.92],[20190802,0.92],[20190806,0.91],[20190807,0.91],[20190808,0.92],[20190809,0.92],[20190812,0.92],[20190813,0.92],[20190814,0.92],[20190815,0.92],[20190816,0.93],[20190819,0.93],[20190820,0.93],[20190821,0.93],[20190822,0.93],[20190823,0.93],[20190826,0.93],[20190827,0.93],[20190828,0.93],[20190829,0.93],[20190830,0.93],[20190902,0.94],[20190903,0.94],[20190904,0.93],[20190905,0.93],[20190906,0.93],[20190909,0.93],[20190910,0.93],[20190911,0.94],[20190912,0.94],[20190913,0.93],[20190916,0.93],[20190917,0.93],[20190918,0.93],[20190919,0.93],[20190920,0.93],[20190923,0.94],[20190924,0.95],[20190925,0.94],[20190926,0.94],[20190927,0.95],[20190930,0.96],[20191001,0.95],[20191002,0.94],[20191003,0.94],[20191004,0.94],[20191007,0.94],[20191008,0.94],[20191009,0.94],[20191010,0.93],[20191011,0.94],[20191014,0.94],[20191015,0.94],[20191016,0.94],[20191017,0.94],[20191018,0.93],[20191021,0.93],[20191022,0.93],[20191023,0.93],[20191024,0.93],[20191025,0.93],[20191029,0.94],[20191030,0.94],[20191031,0.93],[20191101,0.93],[20191104,0.93],[20191105,0.94],[20191106,0.94],[20191107,0.94],[20191108,0.94],[20191111,0.94],[20191112,0.94],[20191113,0.94],[20191114,0.94],[20191115,0.93],[20191118,0.93],[20191119,0.93],[20191120,0.93],[20191121,0.93],[20191122,0.93],[20191125,0.94],[20191126,0.94],[20191127,0.94],[20191128,0.95],[20191129,0.94],[20191202,0.94],[20191203,0.94],[20191204,0.94],[20191205,0.94],[20191206,0.94],[20191209,0.94],[20191210,0.93],[20191211,0.94],[20191212,0.93],[20191213,0.93],[20191216,0.93],[20191217,0.93],[20191218,0.94],[20191219,0.94],[20191220,0.94],[20191223,0.94],[20191224,0.94],[20191227,0.93],[20191230,0.93],[20191231,0.93],[20200102,0.93],[20200103,0.93],[20200106,0.93],[20200107,0.93],[20200108,0.94],[20200109,0.94],[20200110,0.94],[20200113,0.94],[20200114,0.94],[20200115,0.94],[20200116,0.94],[20200117,0.95],[20200120,0.95],[20200121,0.94],[20200122,0.95],[20200123,0.95],[20200124,0.95],[20200127,0.94],[20200128,0.95],[20200129,0.95],[20200130,0.94],[20200131,0.94],[20200203,0.94],[20200204,0.95],[20200205,0.95],[20200206,0.95],[20200207,0.96],[20200210,0.96],[20200211,0.96],[20200212,0.96],[20200213,0.97],[20200214,0.97],[20200217,0.97],[20200218,0.97],[20200219,0.97],[20200220,0.97],[20200221,0.97],[20200224,0.97],[20200225,0.97],[20200226,0.96],[20200227,0.95],[20200228,0.94],[20200302,0.93],[20200303,0.94],[20200304,0.93],[20200305,0.92],[20200306,0.9],[20200309,0.86],[20200310,0.87],[20200311,0.87],[20200312,0.86],[20200313,0.86],[20200316,0.84],[20200318,0.82],[20200319,0.81],[20200320,0.83],[20200323,0.81],[20200324,0.8],[20200325,0.83],[20200326,0.83],[20200327,0.84],[20200330,0.83],[20200331,0.85],[20200401,0.86],[20200402,0.84],[20200403,0.85],[20200406,0.85],[20200407,0.85],[20200408,0.86],[20200409,0.87],[20200414,0.88],[20200415,0.88],[20200416,0.88],[20200417,0.88],[20200420,0.89],[20200421,0.88],[20200422,0.87],[20200423,0.88],[20200424,0.88],[20200427,0.88],[20200428,0.87],[20200429,0.88],[20200430,0.88],[20200501,0.87],[20200505,0.89],[20200506,0.89],[20200507,0.87],[20200508,0.89],[20200511,0.89],[20200512,0.88],[20200513,0.88],[20200514,0.89],[20200515,0.89],[20200518,0.89],[20200519,0.89],[20200520,0.89],[20200521,0.88],[20200522,0.89],[20200525,0.89],[20200526,0.89],[20200527,0.89],[20200528,0.89],[20200529,0.88],[20200602,0.89],[20200603,0.89],[20200604,0.89],[20200605,0.88],[20200608,0.89],[20200609,0.89],[20200610,0.88],[20200611,0.87],[20200612,0.88],[20200615,0.88],[20200616,0.88],[20200617,0.89],[20200618,0.89],[20200619,0.89],[20200622,0.89],[20200623,0.88],[20200624,0.89],[20200625,0.89],[20200626,0.89],[20200629,0.88],[20200630,0.89],[20200701,0.89],[20200702,0.89],[20200703,0.89],[20200706,0.88],[20200707,0.89],[20200708,0.89],[20200709,0.88],[20200710,0.89],[20200713,0.88],[20200714,0.88],[20200715,0.88],[20200716,0.88],[20200717,0.88],[20200720,0.88],[20200721,0.88],[20200722,0.87],[20200723,0.87],[20200724,0.87],[20200727,0.86],[20200728,0.86],[20200729,0.86],[20200730,0.86],[20200731,0.85],[20200804,0.87],[20200805,0.86],[20200806,0.86],[20200807,0.86],[20200810,0.87],[20200811,0.87],[20200812,0.87],[20200813,0.86],[20200814,0.86],[20200817,0.86],[20200818,0.86],[20200819,0.85],[20200820,0.86],[20200821,0.87],[20200824,0.86],[20200825,0.86],[20200826,0.87],[20200827,0.86],[20200828,0.86],[20200831,0.85],[20200901,0.85],[20200902,0.87],[20200903,0.86],[20200904,0.86],[20200907,0.87],[20200908,0.87],[20200909,0.87],[20200910,0.87],[20200911,0.86],[20200914,0.87],[20200915,0.87],[20200916,0.87],[20200917,0.87],[20200918,0.87],[20200921,0.87],[20200922,0.87],[20200923,0.87],[20200924,0.88],[20200925,0.87],[20200928,0.87],[20200929,0.87],[20200930,0.86],[20201001,0.87],[20201002,0.87],[20201005,0.87],[20201006,0.86],[20201007,0.87],[20201008,0.88],[20201009,0.87],[20201012,0.87],[20201013,0.87],[20201014,0.88],[20201015,0.87],[20201016,0.87],[20201019,0.87],[20201020,0.87],[20201021,0.87],[20201022,0.87],[20201023,0.87],[20201027,0.86],[20201028,0.87],[20201029,0.86],[20201030,0.87],[20201102,0.88],[20201103,0.87],[20201104,0.88],[20201105,0.87],[20201106,0.87],[20201109,0.88],[20201110,0.88],[20201111,0.88],[20201112,0.88],[20201113,0.88],[20201116,0.88],[20201117,0.88],[20201118,0.88],[20201119,0.88],[20201120,0.88],[20201123,0.87],[20201124,0.88],[20201125,0.87],[20201126,0.87],[20201127,0.88],[20201130,0.88],[20201201,0.88],[20201202,0.87],[20201203,0.86],[20201204,0.86],[20201207,0.87],[20201208,0.87],[20201209,0.87],[20201210,0.87],[20201211,0.87],[20201214,0.86],[20201215,0.86],[20201216,0.86],[20201217,0.86],[20201218,0.86],[20201221,0.86],[20201222,0.86],[20201223,0.86],[20201224,0.86],[20201229,0.86],[20201230,0.85],[20201231,0.86],[20210104,0.85],[20210105,0.86],[20210106,0.86],[20210107,0.86],[20210108,0.87],[20210111,0.87],[20210112,0.87],[20210113,0.87],[20210114,0.87],[20210115,0.87],[20210118,0.87],[20210119,0.87],[20210120,0.88],[20210121,0.87],[20210122,0.87],[20210125,0.87],[20210126,0.87],[20210127,0.88],[20210128,0.88],[20210129,0.87],[20210201,0.88],[20210202,0.88],[20210203,0.88],[20210204,0.88],[20210205,0.88],[20210208,0.88],[20210209,0.88],[20210210,0.87],[20210211,0.87],[20210212,0.88],[20210215,0.87],[20210216,0.87],[20210217,0.88],[20210218,0.88],[20210219,0.87],[20210222,0.87],[20210223,0.87],[20210224,0.87],[20210225,0.87],[20210226,0.87],[20210301,0.88],[20210302,0.88],[20210303,0.88],[20210304,0.88],[20210305,0.89],[20210308,0.89],[20210309,0.89],[20210310,0.89],[20210311,0.89],[20210312,0.89],[20210315,0.89],[20210316,0.89],[20210318,0.89],[20210319,0.89],[20210322,0.89],[20210323,0.89],[20210324,0.9],[20210325,0.91],[20210326,0.91],[20210329,0.91],[20210330,0.91],[20210331,0.91],[20210401,0.91],[20210406,0.91],[20210407,0.9],[20210408,0.9],[20210409,0.9],[20210412,0.9],[20210413,0.9],[20210414,0.89],[20210415,0.89],[20210416,0.89],[20210419,0.89],[20210420,0.89],[20210421,0.89],[20210422,0.89],[20210423,0.89],[20210426,0.89],[20210427,0.89],[20210428,0.89],[20210429,0.88],[20210430,0.89],[20210504,0.89],[20210505,0.89],[20210506,0.89],[20210507,0.89],[20210510,0.88],[20210511,0.88],[20210512,0.89],[20210513,0.89],[20210514,0.88],[20210517,0.88],[20210518,0.88],[20210519,0.88],[20210520,0.88],[20210521,0.88],[20210524,0.88],[20210525,0.87],[20210526,0.88],[20210527,0.89],[20210528,0.89],[20210531,0.89],[20210601,0.88],[20210602,0.89],[20210603,0.89],[20210604,0.89],[20210608,0.89],[20210609,0.89],[20210610,0.89],[20210611,0.89],[20210614,0.89],[20210615,0.89],[20210616,0.89],[20210617,0.9],[20210618,0.91],[20210621,0.91],[20210622,0.91],[20210623,0.9],[20210624,0.9],[20210625,0.9],[20210628,0.91],[20210629,0.92],[20210630,0.91],[20210701,0.91],[20210702,0.91],[20210705,0.91],[20210706,0.92],[20210707,0.92],[20210708,0.92],[20210709,0.92],[20210712,0.92],[20210713,0.92],[20210714,0.92],[20210715,0.92],[20210716,0.92],[20210719,0.93],[20210720,0.93],[20210721,0.93],[20210722,0.93],[20210723,0.93],[20210726,0.92],[20210727,0.92],[20210728,0.92],[20210729,0.92],[20210730,0.92],[20210803,0.92],[20210804,0.92],[20210805,0.92],[20210806,0.92],[20210809,0.93],[20210810,0.93],[20210811,0.93],[20210812,0.93],[20210813,0.93],[20210816,0.93],[20210817,0.93],[20210818,0.93],[20210819,0.93],[20210820,0.93],[20210823,0.93],[20210824,0.93],[20210825,0.93],[20210826,0.93],[20210827,0.93],[20210830,0.92],[20210831,0.92],[20210901,0.92],[20210902,0.92],[20210903,0.92],[20210906,0.92],[20210907,0.92],[20210908,0.92],[20210909,0.92],[20210910,0.92],[20210913,0.93],[20210914,0.93],[20210915,0.93],[20210916,0.94],[20210917,0.93],[20210920,0.94],[20210921,0.94],[20210922,0.94],[20210923,0.94],[20210924,0.94],[20210927,0.94],[20210928,0.94],[20210929,0.94],[20210930,0.95],[20211001,0.96],[20211004,0.95],[20211005,0.95],[20211006,0.95],[20211007,0.95],[20211008,0.95],[20211011,0.95],[20211012,0.95],[20211013,0.95],[20211014,0.95],[20211015,0.95],[20211018,0.95],[20211019,0.94],[20211020,0.95],[20211021,0.95],[20211022,0.95],[20211026,0.95],[20211027,0.95],[20211028,0.95],[20211029,0.95],[20211101,0.95],[20211102,0.95],[20211103,0.95],[20211104,0.96],[20211105,0.96],[20211108,0.96],[20211109,0.96],[20211110,0.96],[20211111,0.97],[20211112,0.97],[20211115,0.97],[20211116,0.98],[20211117,0.98],[20211118,0.98],[20211119,0.99],[20211122,0.99],[20211123,0.99],[20211124,0.99],[20211125,0.99],[20211126,0.98],[20211129,0.98],[20211130,0.97],[20211201,0.97],[20211202,0.97],[20211203,0.98],[20211206,0.98],[20211207,0.99],[20211208,0.98],[20211209,0.98],[20211210,0.99],[20211213,0.99],[20211214,0.98],[20211215,0.99],[20211216,0.98],[20211217,0.98],[20211220,0.99],[20211221,0.98],[20211222,0.98],[20211223,0.98],[20211224,0.98],[20211229,0.98],[20211230,0.98],[20211231,0.98],[20220104,1],[20220105,0.99],[20220106,0.99],[20220107,0.99],[20220110,0.99],[20220111,0.99],[20220112,1],[20220113,0.99],[20220114,0.99],[20220117,0.99],[20220118,0.99],[20220119,0.99],[20220120,0.99],[20220121,0.99],[20220124,0.99],[20220125,1],[20220126,1],[20220127,1.01],[20220128,1.01],[20220131,1.01],[20220201,1],[20220202,0.99],[20220203,0.99],[20220204,0.97],[20220207,0.97],[20220208,0.98],[20220209,0.97],[20220210,0.97],[20220211,0.97],[20220214,0.98],[20220215,0.98],[20220216,0.98],[20220217,0.98],[20220218,0.98],[20220221,0.98],[20220222,0.98],[20220223,0.98],[20220224,0.99],[20220225,0.99],[20220228,0.99],[20220301,0.99],[20220302,0.99],[20220303,1],[20220304,1.01],[20220307,1.01],[20220308,0.99],[20220309,1],[20220310,0.99],[20220311,1],[20220314,1.01],[20220315,0.99],[20220316,1],[20220321,1],[20220322,1],[20220323,1],[20220324,1],[20220325,1],[20220328,1.01],[20220329,1],[20220330,1],[20220331,1],[20220401,1.01],[20220404,1.01],[20220405,1.02],[20220406,1.02],[20220407,1.02],[20220408,1.02],[20220411,1.02],[20220412,1.01],[20220413,1.03],[20220414,1.01],[20220419,1.02],[20220420,1.02],[20220421,1.01],[20220422,1.02],[20220425,1.03],[20220426,1.03],[20220427,1.04],[20220428,1.04],[20220429,1.04],[20220503,1.04],[20220504,1.04],[20220505,1.03],[20220506,1.03],[20220509,1.02],[20220510,1.02],[20220511,1.02],[20220512,1.04],[20220513,1.04],[20220516,1.04],[20220517,1.04],[20220518,1.03],[20220519,1.03],[20220520,1.02],[20220523,1.02],[20220524,1.01],[20220525,1.02],[20220526,1],[20220527,1.02],[20220530,1.01],[20220531,1.02],[20220601,1.02],[20220602,1.02],[20220603,1.02],[20220607,1.02],[20220608,1.01],[20220609,1.01],[20220610,1.02],[20220613,1.02],[20220614,1.02],[20220615,1.02],[20220616,1.02],[20220617,1],[20220620,1],[20220621,1],[20220622,1],[20220623,1],[20220624,1],[20220627,0.99],[20220628,1],[20220629,0.99],[20220630,0.99],[20220701,0.99],[20220704,0.99],[20220705,1],[20220706,1.01],[20220707,1.01],[20220708,1.02],[20220711,1.03],[20220712,1.04],[20220713,1.03],[20220714,1.02],[20220715,1.02],[20220718,1.03],[20220719,1.02],[20220720,1.02],[20220721,1.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,326.34],[20170723,326.34],[20170724,326.43],[20170725,325.79],[20170726,326.46],[20170727,326.04],[20170728,325.39],[20170729,325.39],[20170730,325.39],[20170731,325.45],[20170801,324.64],[20170802,324.5],[20170803,324.06],[20170804,324.08],[20170805,324.08],[20170806,324.08],[20170807,324.77],[20170808,324.62],[20170809,325.41],[20170810,324.94],[20170811,324.13],[20170812,324.13],[20170813,324.13],[20170814,323.88],[20170815,324.24],[20170816,325.17],[20170817,325.51],[20170818,324.88],[20170819,324.88],[20170820,324.88],[20170821,324.51],[20170822,324.37],[20170823,324.02],[20170824,324.11],[20170825,324.3],[20170826,324.3],[20170827,324.3],[20170828,323.48],[20170829,321.59],[20170830,323.14],[20170831,324.49],[20170901,323.74],[20170902,323.74],[20170903,323.74],[20170904,323.92],[20170905,324.3],[20170906,323.98],[20170907,323.68],[20170908,322.74],[20170909,322.74],[20170910,322.74],[20170911,323.54],[20170912,324.35],[20170913,323.75],[20170914,324.94],[20170915,324.37],[20170916,324.37],[20170917,324.37],[20170918,324.65],[20170919,324.26],[20170920,323.92],[20170921,324.93],[20170922,324.46],[20170923,324.46],[20170924,324.46],[20170925,325.59],[20170926,326.77],[20170927,327.1],[20170928,326.67],[20170929,326.5],[20170930,326.5],[20171001,326.5],[20171002,327.36],[20171003,327.28],[20171004,327.03],[20171005,327.53],[20171006,327.8],[20171007,327.8],[20171008,327.8],[20171009,327.52],[20171010,326.9],[20171011,326.55],[20171012,326.27],[20171013,327.13],[20171014,327.13],[20171015,327.13],[20171016,327.52],[20171017,328.09],[20171018,328.18],[20171019,327.25],[20171020,327.35],[20171021,327.35],[20171022,327.35],[20171023,328.42],[20171024,328.15],[20171025,327.56],[20171026,327.84],[20171027,329.66],[20171028,329.66],[20171029,329.66],[20171030,330.02],[20171031,329.86],[20171101,330.21],[20171102,330.02],[20171103,329.87],[20171104,329.87],[20171105,329.87],[20171106,330.83],[20171107,331.14],[20171108,330.37],[20171109,329.37],[20171110,328.63],[20171111,328.63],[20171112,328.63],[20171113,328.21],[20171114,326.7],[20171115,325],[20171116,326.28],[20171117,326.25],[20171118,326.25],[20171119,326.25],[20171120,326.65],[20171121,327.72],[20171122,327.61],[20171123,327.06],[20171124,326.25],[20171125,326.25],[20171126,326.25],[20171127,325.38],[20171128,326.16],[20171129,326.98],[20171130,326.67],[20171201,326.25],[20171202,326.25],[20171203,326.25],[20171204,326.7],[20171205,326.93],[20171206,327.24],[20171207,327.47],[20171208,328],[20171209,328],[20171210,328],[20171211,327.38],[20171212,327.75],[20171213,328.2],[20171214,326.95],[20171215,327.35],[20171216,327.35],[20171217,327.35],[20171218,327.54],[20171219,327.11],[20171220,326.69],[20171221,326.5],[20171222,326.61],[20171223,326.61],[20171224,326.61],[20171225,326.61],[20171226,326.62],[20171227,326.27],[20171228,325.96],[20171229,325.41],[20171230,325.41],[20171231,325.41],[20180101,325.41],[20180102,324.81],[20180103,325.68],[20180104,325.52],[20180105,326.09],[20180106,326.09],[20180107,326.09],[20180108,327.18],[20180109,327.63],[20180110,326.74],[20180111,326.42],[20180112,325.08],[20180113,325.08],[20180114,325.08],[20180115,324.28],[20180116,324.28],[20180117,324.66],[20180118,324.38],[20180119,324.06],[20180120,324.06],[20180121,324.06],[20180122,324.31],[20180123,324.48],[20180124,323.59],[20180125,323.18],[20180126,322.93],[20180127,322.93],[20180128,322.93],[20180129,323.4],[20180130,322.54],[20180131,322.11],[20180201,322.05],[20180202,321.27],[20180203,321.27],[20180204,321.27],[20180205,321],[20180206,321.48],[20180207,321.68],[20180208,322.3],[20180209,320.87],[20180210,320.87],[20180211,320.87],[20180212,320.85],[20180213,319.78],[20180214,319.33],[20180215,318.37],[20180216,319.3],[20180217,319.3],[20180218,319.3],[20180219,319.89],[20180220,320.79],[20180221,320.94],[20180222,321.19],[20180223,321.05],[20180224,321.05],[20180225,321.05],[20180226,321.18],[20180227,321.35],[20180228,322.26],[20180301,322.44],[20180302,320.61],[20180303,320.61],[20180304,320.61],[20180305,320.57],[20180306,319.58],[20180307,319.31],[20180308,319.25],[20180309,320.86],[20180310,320.86],[20180311,320.86],[20180312,321.03],[20180313,320.11],[20180314,320.05],[20180315,320.23],[20180316,320.61],[20180317,320.61],[20180318,320.61],[20180319,320.39],[20180320,320.34],[20180321,320.27],[20180322,319.83],[20180323,319.01],[20180324,319.01],[20180325,319.01],[20180326,318.25],[20180327,318.58],[20180328,318.31],[20180329,319.39],[20180330,319.39],[20180331,319.39],[20180401,319.39],[20180402,319.38],[20180403,319.38],[20180404,319.46],[20180405,319.77],[20180406,319.91],[20180407,319.91],[20180408,319.91],[20180409,319.97],[20180410,319.7],[20180411,319.46],[20180412,320.4],[20180413,320.8],[20180414,320.8],[20180415,320.8],[20180416,320.43],[20180417,320.7],[20180418,320.19],[20180419,320.03],[20180420,320.35],[20180421,320.35],[20180422,320.35],[20180423,320.82],[20180424,320.88],[20180425,320.66],[20180426,320.79],[20180427,321.84],[20180428,321.84],[20180429,321.84],[20180430,321.76],[20180501,321.66],[20180502,322.16],[20180503,322.04],[20180504,322.04],[20180505,322.04],[20180506,322.04],[20180507,322.26],[20180508,322.84],[20180509,322.65],[20180510,322.77],[20180511,322.4],[20180512,322.4],[20180513,322.4],[20180514,321.85],[20180515,322.79],[20180516,323.93],[20180517,323.6],[20180518,323.71],[20180519,323.71],[20180520,323.71],[20180521,323.77],[20180522,323.53],[20180523,324.43],[20180524,324.34],[20180525,324.8],[20180526,324.8],[20180527,324.8],[20180528,324.84],[20180529,325.49],[20180530,324.45],[20180531,323.75],[20180601,324.24],[20180602,324.24],[20180603,324.24],[20180604,323.91],[20180605,324.54],[20180606,323.22],[20180607,322.38],[20180608,323.16],[20180609,323.16],[20180610,323.16],[20180611,322.67],[20180612,322.72],[20180613,323.01],[20180614,323.82],[20180615,325.41],[20180616,325.41],[20180617,325.41],[20180618,325.13],[20180619,325.73],[20180620,325.16],[20180621,325.63],[20180622,324.36],[20180623,324.36],[20180624,324.36],[20180625,323.37],[20180626,323.39],[20180627,323.68],[20180628,323.48],[20180629,322.52],[20180630,322.52],[20180701,322.52],[20180702,322.46],[20180703,322.36],[20180704,322.63],[20180705,322.11],[20180706,322.16],[20180707,322.16],[20180708,322.16],[20180709,321.92],[20180710,323.09],[20180711,322.81],[20180712,323.79],[20180713,324.1],[20180714,324.1],[20180715,324.1],[20180716,323.46],[20180717,323.61],[20180718,324.68],[20180719,324.83],[20180720,323.88],[20180721,323.88],[20180722,323.88],[20180723,323.53],[20180724,323.75],[20180725,324.22],[20180726,324.33],[20180727,325.65],[20180728,325.65],[20180729,325.65],[20180730,325.08],[20180731,324.6],[20180801,325.02],[20180802,325.79],[20180803,326.2],[20180804,326.2],[20180805,326.2],[20180806,326.72],[20180807,326.22],[20180808,326.23],[20180809,326.15],[20180810,327.54],[20180811,327.54],[20180812,327.54],[20180813,327.59],[20180814,327.66],[20180815,328.23],[20180816,327.96],[20180817,327.71],[20180818,327.71],[20180819,327.71],[20180820,327.45],[20180821,326.61],[20180822,325.45],[20180823,325.85],[20180824,325.68],[20180825,325.68],[20180826,325.68],[20180827,325.36],[20180828,324.32],[20180829,324.86],[20180830,324.47],[20180831,324.81],[20180901,324.81],[20180902,324.81],[20180903,324.95],[20180904,325.41],[20180905,324.89],[20180906,324.38],[20180907,324.78],[20180908,324.78],[20180909,324.78],[20180910,325.3],[20180911,325.33],[20180912,325.34],[20180913,325.27],[20180914,324.65],[20180915,324.65],[20180916,324.65],[20180917,325.18],[20180918,324.94],[20180919,325.21],[20180920,324.29],[20180921,324.54],[20180922,324.54],[20180923,324.54],[20180924,324.32],[20180925,324.11],[20180926,324.76],[20180927,325.36],[20180928,327],[20180929,327],[20180930,327.01],[20181001,326.68],[20181002,327.5],[20181003,327.37],[20181004,327.43],[20181005,326.99],[20181006,326.99],[20181007,326.99],[20181008,327.12],[20181009,327.49],[20181010,326.38],[20181011,325.05],[20181012,325.2],[20181013,325.2],[20181014,325.2],[20181015,325.21],[20181016,325.43],[20181017,326.08],[20181018,326.1],[20181019,326.15],[20181020,326.15],[20181021,326.15],[20181022,325.71],[20181023,325.54],[20181024,326.42],[20181025,325.62],[20181026,326.17],[20181027,326.17],[20181028,326.17],[20181029,325.66],[20181030,325.4],[20181031,326.09],[20181101,325.75],[20181102,325.62],[20181103,325.62],[20181104,325.62],[20181105,326.35],[20181106,325.92],[20181107,325.65],[20181108,326.41],[20181109,327.01],[20181110,327.01],[20181111,327.01],[20181112,327.57],[20181113,327.32],[20181114,326.27],[20181115,325.33],[20181116,324.27],[20181117,324.27],[20181118,324.27],[20181119,322.5],[20181120,321.75],[20181121,321.85],[20181122,322.11],[20181123,322.74],[20181124,322.74],[20181125,322.74],[20181126,322.59],[20181127,322.6],[20181128,323.18],[20181129,321.99],[20181130,322.28],[20181201,322.28],[20181202,322.28],[20181203,323.11],[20181204,322.11],[20181205,322.23],[20181206,321.8],[20181207,321.51],[20181208,321.51],[20181209,321.51],[20181210,320.33],[20181211,320.84],[20181212,321.52],[20181213,321.69],[20181214,322.82],[20181215,322.82],[20181216,322.82],[20181217,321.99],[20181218,321.19],[20181219,320.46],[20181220,319.16],[20181221,319.01],[20181222,319.01],[20181223,319.01],[20181224,318.96],[20181225,318.96],[20181226,318.95],[20181227,318.97],[20181228,318.42],[20181229,318.42],[20181230,318.42],[20181231,318.75],[20190101,318.75],[20190102,319.31],[20190103,319.85],[20190104,319.8],[20190105,319.8],[20190106,319.8],[20190107,320.37],[20190108,321.16],[20190109,321.91],[20190110,321.16],[20190111,321.5],[20190112,321.5],[20190113,321.5],[20190114,322.5],[20190115,323.31],[20190116,324.4],[20190117,324.58],[20190118,325.08],[20190119,325.08],[20190120,325.08],[20190121,325.56],[20190122,325.84],[20190123,325.87],[20190124,326.57],[20190125,327.02],[20190126,327.02],[20190127,327.02],[20190128,326.11],[20190129,326.06],[20190130,326.06],[20190131,326.34],[20190201,326.76],[20190202,326.76],[20190203,326.76],[20190204,327.24],[20190205,327.9],[20190206,328.68],[20190207,329.04],[20190208,328.86],[20190209,328.86],[20190210,328.86],[20190211,329.19],[20190212,329.55],[20190213,329.77],[20190214,330.19],[20190215,330.5],[20190216,330.5],[20190217,330.5],[20190218,330.28],[20190219,330.69],[20190220,330.35],[20190221,330.16],[20190222,330.7],[20190223,330.7],[20190224,330.7],[20190225,330.8],[20190226,331.13],[20190227,331.24],[20190228,331.08],[20190301,331.45],[20190302,331.45],[20190303,331.45],[20190304,332.21],[20190305,332.25],[20190306,332.45],[20190307,332.78],[20190308,332.97],[20190309,332.97],[20190310,332.97],[20190311,332.82],[20190312,332.99],[20190313,332.98],[20190314,333.55],[20190315,333.7],[20190316,333.7],[20190317,333.7],[20190318,333.61],[20190319,333.73],[20190320,333.75],[20190321,333.67],[20190322,334.87],[20190323,334.87],[20190324,334.87],[20190325,334.35],[20190326,335.09],[20190327,335.64],[20190328,336.05],[20190329,336.18],[20190330,336.18],[20190331,336.18],[20190401,336.65],[20190402,337.25],[20190403,337.07],[20190404,337.42],[20190405,337.33],[20190406,337.33],[20190407,337.33],[20190408,337.27],[20190409,336.97],[20190410,337.19],[20190411,337.51],[20190412,336.91],[20190413,336.91],[20190414,336.91],[20190415,337.19],[20190416,337.31],[20190417,337.42],[20190418,338.17],[20190419,338.17],[20190420,338.17],[20190421,338.17],[20190422,338.17],[20190423,338.31],[20190424,338.96],[20190425,339.8],[20190426,339.76],[20190427,339.76],[20190428,339.76],[20190429,339.69],[20190430,338.98],[20190501,338.99],[20190502,339.01],[20190503,339.8],[20190504,339.8],[20190505,339.8],[20190506,339.45],[20190507,339.12],[20190508,338.53],[20190509,338.31],[20190510,337.6],[20190511,337.6],[20190512,337.6],[20190513,337.06],[20190514,337.15],[20190515,337.79],[20190516,337.72],[20190517,338.21],[20190518,338.21],[20190519,338.21],[20190520,338.29],[20190521,338.45],[20190522,338.34],[20190523,338.48],[20190524,338.16],[20190525,338.16],[20190526,338.16],[20190527,338.12],[20190528,338.19],[20190529,338.38],[20190530,338.57],[20190531,338.21],[20190601,338.21],[20190602,338.21],[20190603,337.8],[20190604,337.3],[20190605,337.67],[20190606,337.8],[20190607,338.08],[20190608,338.08],[20190609,338.08],[20190610,338.03],[20190611,338.26],[20190612,338.33],[20190613,338.96],[20190614,339.27],[20190615,339.27],[20190616,339.27],[20190617,339.7],[20190618,341.03],[20190619,341.48],[20190620,341.29],[20190621,341.44],[20190622,341.44],[20190623,341.44],[20190624,341.61],[20190625,341.44],[20190626,341.29],[20190627,341.42],[20190628,341.78],[20190629,341.78],[20190630,341.79],[20190701,342.43],[20190702,342.82],[20190703,343.23],[20190704,343.45],[20190705,343.43],[20190706,343.43],[20190707,343.43],[20190708,343.24],[20190709,342.94],[20190710,342.82],[20190711,342.83],[20190712,342.78],[20190713,342.78],[20190714,342.78],[20190715,342.93],[20190716,342.92],[20190717,342.85],[20190718,342.67],[20190719,342.72],[20190720,342.72],[20190721,342.72],[20190722,342.89],[20190723,345.05],[20190724,345.99],[20190725,346.28],[20190726,346.4],[20190727,346.4],[20190728,346.4],[20190729,346.5],[20190730,346.25],[20190731,346.3],[20190801,346.36],[20190802,345.97],[20190803,345.97],[20190804,345.97],[20190805,344.33],[20190806,343.94],[20190807,343.7],[20190808,344.17],[20190809,344.2],[20190810,344.2],[20190811,344.2],[20190812,344],[20190813,343.29],[20190814,343.38],[20190815,343.6],[20190816,345.05],[20190817,345.05],[20190818,345.05],[20190819,344.66],[20190820,345.38],[20190821,345.47],[20190822,346.07],[20190823,346.49],[20190824,346.49],[20190825,346.49],[20190826,346.12],[20190827,346.32],[20190828,346.69],[20190829,346.92],[20190830,347.48],[20190831,347.48],[20190901,347.48],[20190902,348.08],[20190903,348.78],[20190904,347.98],[20190905,347.71],[20190906,348.13],[20190907,348.13],[20190908,348.13],[20190909,348.21],[20190910,347.9],[20190911,348.28],[20190912,349.15],[20190913,347.2],[20190914,347.2],[20190915,347.2],[20190916,348.32],[20190917,348.33],[20190918,348.02],[20190919,347.97],[20190920,348.7],[20190921,348.7],[20190922,348.7],[20190923,349.51],[20190924,349.3],[20190925,349.15],[20190926,349.6],[20190927,349.62],[20190928,349.62],[20190929,349.62],[20190930,350.35],[20191001,350.09],[20191002,349.38],[20191003,348.89],[20191004,348.67],[20191005,348.67],[20191006,348.67],[20191007,348.4],[20191008,348.25],[20191009,348.23],[20191010,347.49],[20191011,347.77],[20191012,347.77],[20191013,347.77],[20191014,347.99],[20191015,348.73],[20191016,348.68],[20191017,347.62],[20191018,347.35],[20191019,347.35],[20191020,347.35],[20191021,347.19],[20191022,347.89],[20191023,348.08],[20191024,348.17],[20191025,348.45],[20191026,348.45],[20191027,348.45],[20191028,348.68],[20191029,348.55],[20191030,348.39],[20191031,347.92],[20191101,348.16],[20191102,348.16],[20191103,348.16],[20191104,348.26],[20191105,348.91],[20191106,349.21],[20191107,349.31],[20191108,349.81],[20191109,349.81],[20191110,349.81],[20191111,349.74],[20191112,350.12],[20191113,350.18],[20191114,350.43],[20191115,349.95],[20191116,349.95],[20191117,349.95],[20191118,349.65],[20191119,349.33],[20191120,349.43],[20191121,348.91],[20191122,349.39],[20191123,349.39],[20191124,349.39],[20191125,350.45],[20191126,350.62],[20191127,350.99],[20191128,351.12],[20191129,351.51],[20191130,351.51],[20191201,351.51],[20191202,350.77],[20191203,350.1],[20191204,350.16],[20191205,350.09],[20191206,350.33],[20191207,350.33],[20191208,350.33],[20191209,350.93],[20191210,351.08],[20191211,351.31],[20191212,350.69],[20191213,350.94],[20191214,350.94],[20191215,350.94],[20191216,351.81],[20191217,351.66],[20191218,352.51],[20191219,352.64],[20191220,353.09],[20191221,353.09],[20191222,353.09],[20191223,353.42],[20191224,353.46],[20191225,353.46],[20191226,353.45],[20191227,352.9],[20191228,352.9],[20191229,352.9],[20191230,352.3],[20191231,351.8],[20200101,351.8],[20200102,352.61],[20200103,353.56],[20200104,353.56],[20200105,353.56],[20200106,352.99],[20200107,353.45],[20200108,354.32],[20200109,354.54],[20200110,355.12],[20200111,355.12],[20200112,355.12],[20200113,354.77],[20200114,355.16],[20200115,354.96],[20200116,354.92],[20200117,356],[20200118,356],[20200119,356],[20200120,356.35],[20200121,356.07],[20200122,356.55],[20200123,356.48],[20200124,357.29],[20200125,357.29],[20200126,357.29],[20200127,356.78],[20200128,357.06],[20200129,357.38],[20200130,356.92],[20200131,356.61],[20200201,356.61],[20200202,356.61],[20200203,356.33],[20200204,356.72],[20200205,357.5],[20200206,358.11],[20200207,358.8],[20200208,358.8],[20200209,358.8],[20200210,359.15],[20200211,360.26],[20200212,360.54],[20200213,361.38],[20200214,361.97],[20200215,361.97],[20200216,361.97],[20200217,362.21],[20200218,362.61],[20200219,362.89],[20200220,363.13],[20200221,363.04],[20200222,363.04],[20200223,363.04],[20200224,361.76],[20200225,360.86],[20200226,359.45],[20200227,356.51],[20200228,354.22],[20200229,354.22],[20200301,354.22],[20200302,351.67],[20200303,352.83],[20200304,353.63],[20200305,352.44],[20200306,348.46],[20200307,348.46],[20200308,348.46],[20200309,340.2],[20200310,338.42],[20200311,336.69],[20200312,330.96],[20200313,328.91],[20200314,328.91],[20200315,328.91],[20200316,321.15],[20200317,317.66],[20200318,310.21],[20200319,305.83],[20200320,306.18],[20200321,306.18],[20200322,306.18],[20200323,301.59],[20200324,300.84],[20200325,304.9],[20200326,307.5],[20200327,310.88],[20200328,310.88],[20200329,310.88],[20200330,310.82],[20200331,313.18],[20200401,312.95],[20200402,313.36],[20200403,314.05],[20200404,314.05],[20200405,314.05],[20200406,314.45],[20200407,315.14],[20200408,316.49],[20200409,320.67],[20200410,320.72],[20200411,320.72],[20200412,320.72],[20200413,320.81],[20200414,324.85],[20200415,326.08],[20200416,326.28],[20200417,327.21],[20200418,327.21],[20200419,327.21],[20200420,327.11],[20200421,325.39],[20200422,324.41],[20200423,326.48],[20200424,325.7],[20200425,325.7],[20200426,325.7],[20200427,325.39],[20200428,325.41],[20200429,326.47],[20200430,326.87],[20200501,326.78],[20200502,326.78],[20200503,326.78],[20200504,325.46],[20200505,326.93],[20200506,327.71],[20200507,328.24],[20200508,328.14],[20200509,328.14],[20200510,328.14],[20200511,328.56],[20200512,328.56],[20200513,328.3],[20200514,328.48],[20200515,328.04],[20200516,328.04],[20200517,328.04],[20200518,328.65],[20200519,328.23],[20200520,329.65],[20200521,329.65],[20200522,331.74],[20200523,331.74],[20200524,331.74],[20200525,331.98],[20200526,332.45],[20200527,333.74],[20200528,334.18],[20200529,333.07],[20200530,333.07],[20200531,333.07],[20200601,333.23],[20200602,334.5],[20200603,335.84],[20200604,336.25],[20200605,337.24],[20200606,337.24],[20200607,337.24],[20200608,339.72],[20200609,339.49],[20200610,338.06],[20200611,336.79],[20200612,336.63],[20200613,336.63],[20200614,336.63],[20200615,336.85],[20200616,338.13],[20200617,339.62],[20200618,339.3],[20200619,339.43],[20200620,339.43],[20200621,339.43],[20200622,339.36],[20200623,338.67],[20200624,338.09],[20200625,338.6],[20200626,338.13],[20200627,338.13],[20200628,338.13],[20200629,336.77],[20200630,337.88],[20200701,338.32],[20200702,338.14],[20200703,338.78],[20200704,338.78],[20200705,338.78],[20200706,338.72],[20200707,339.4],[20200708,339.39],[20200709,338.67],[20200710,339.19],[20200711,339.19],[20200712,339.19],[20200713,338.74],[20200714,338],[20200715,337.71],[20200716,338.4],[20200717,338.55],[20200718,338.55],[20200719,338.55],[20200720,339.19],[20200721,340.37],[20200722,339.15],[20200723,339.76],[20200724,339.25],[20200725,339.25],[20200726,339.25],[20200727,337.45],[20200728,338],[20200729,338.13],[20200730,337.98],[20200731,337.03],[20200801,337.03],[20200802,337.03],[20200803,338.27],[20200804,338.52],[20200805,338.02],[20200806,338.49],[20200807,338.91],[20200808,338.91],[20200809,338.91],[20200810,339.85],[20200811,340.18],[20200812,340.16],[20200813,339.41],[20200814,339.31],[20200815,339.31],[20200816,339.31],[20200817,338.77],[20200818,338.14],[20200819,337.89],[20200820,338.92],[20200821,340.12],[20200822,340.12],[20200823,340.12],[20200824,339.57],[20200825,340.16],[20200826,340.58],[20200827,340.48],[20200828,339.31],[20200829,339.31],[20200830,339.31],[20200831,339.24],[20200901,339.04],[20200902,341.18],[20200903,341.88],[20200904,341.05],[20200905,341.05],[20200906,341.05],[20200907,341.13],[20200908,341.21],[20200909,341.26],[20200910,340.36],[20200911,340.13],[20200912,340.13],[20200913,340.13],[20200914,340.07],[20200915,339.96],[20200916,340.56],[20200917,341.27],[20200918,340.83],[20200919,340.83],[20200920,340.83],[20200921,340.15],[20200922,340.09],[20200923,340.21],[20200924,339.74],[20200925,339.14],[20200926,339.14],[20200927,339.14],[20200928,339.08],[20200929,338.93],[20200930,339.11],[20201001,339.29],[20201002,339.65],[20201003,339.65],[20201004,339.65],[20201005,339.69],[20201006,339.82],[20201007,340.33],[20201008,341.01],[20201009,341.06],[20201010,341.06],[20201011,341.06],[20201012,341.37],[20201013,341.9],[20201014,342.24],[20201015,342.22],[20201016,341.77],[20201017,341.77],[20201018,341.77],[20201019,341.47],[20201020,341.05],[20201021,340.63],[20201022,341.14],[20201023,340.75],[20201024,340.75],[20201025,340.75],[20201026,340.96],[20201027,340.78],[20201028,340.93],[20201029,340.65],[20201030,340.48],[20201031,340.48],[20201101,340.48],[20201102,341.15],[20201103,341.44],[20201104,342.49],[20201105,342.52],[20201106,342.74],[20201107,342.74],[20201108,342.74],[20201109,344.44],[20201110,345.86],[20201111,346.39],[20201112,345.99],[20201113,345.74],[20201114,345.74],[20201115,345.74],[20201116,346.36],[20201117,346.14],[20201118,346.82],[20201119,347.42],[20201120,347.34],[20201121,347.34],[20201122,347.34],[20201123,347.58],[20201124,348.71],[20201125,348.78],[20201126,348.77],[20201127,348.63],[20201128,348.63],[20201129,348.63],[20201130,348.06],[20201201,348.56],[20201202,347.56],[20201203,347.1],[20201204,347.45],[20201205,347.45],[20201206,347.45],[20201207,348.1],[20201208,348.47],[20201209,348.86],[20201210,348.66],[20201211,348.33],[20201212,348.33],[20201213,348.33],[20201214,348.35],[20201215,348.62],[20201216,348.47],[20201217,348.09],[20201218,347.85],[20201219,347.85],[20201220,347.85],[20201221,348.37],[20201222,347.66],[20201223,348.68],[20201224,348.63],[20201225,348.63],[20201226,348.63],[20201227,348.63],[20201228,348.56],[20201229,348.17],[20201230,348.15],[20201231,348.59],[20210101,348.59],[20210102,348.59],[20210103,348.59],[20210104,348.6],[20210105,348.85],[20210106,347.99],[20210107,348.83],[20210108,349.33],[20210109,349.33],[20210110,349.33],[20210111,350.06],[20210112,349.87],[20210113,350.03],[20210114,350.9],[20210115,351.14],[20210116,351.14],[20210117,351.14],[20210118,351.53],[20210119,351.17],[20210120,351.97],[20210121,351.58],[20210122,351.22],[20210123,351.22],[20210124,351.22],[20210125,351.32],[20210126,351.3],[20210127,351.37],[20210128,351.27],[20210129,350.89],[20210130,350.89],[20210131,350.89],[20210201,351.81],[20210202,352.75],[20210203,353.55],[20210204,354.17],[20210205,354.68],[20210206,354.68],[20210207,354.68],[20210208,354.36],[20210209,353.52],[20210210,353.52],[20210211,353.39],[20210212,353.8],[20210213,353.8],[20210214,353.8],[20210215,353.81],[20210216,353.58],[20210217,354.42],[20210218,354.17],[20210219,353.53],[20210220,353.53],[20210221,353.53],[20210222,353.05],[20210223,352.71],[20210224,352.63],[20210225,351.03],[20210226,351.61],[20210227,351.61],[20210228,351.61],[20210301,352.86],[20210302,353.41],[20210303,353.06],[20210304,352.74],[20210305,353.43],[20210306,353.43],[20210307,353.43],[20210308,353.82],[20210309,353.44],[20210310,353.73],[20210311,353.54],[20210312,353.83],[20210313,353.83],[20210314,353.83],[20210315,354.02],[20210316,354.19],[20210317,354.25],[20210318,353.76],[20210319,353.91],[20210320,353.91],[20210321,353.91],[20210322,353.63],[20210323,354.21],[20210324,355.13],[20210325,355.75],[20210326,356.03],[20210327,356.03],[20210328,356.03],[20210329,356.22],[20210330,356.51],[20210331,357.05],[20210401,357.21],[20210402,357.22],[20210403,357.22],[20210404,357.22],[20210405,357.28],[20210406,357.06],[20210407,356.36],[20210408,356.71],[20210409,356.5],[20210410,356.5],[20210411,356.5],[20210412,356.38],[20210413,356.32],[20210414,355.52],[20210415,355.79],[20210416,355.99],[20210417,355.99],[20210418,355.99],[20210419,355.65],[20210420,355.07],[20210421,355.49],[20210422,355.06],[20210423,354.96],[20210424,354.96],[20210425,354.96],[20210426,354.71],[20210427,354.73],[20210428,354.87],[20210429,354.42],[20210430,355.18],[20210501,355.18],[20210502,355.18],[20210503,355.48],[20210504,356.08],[20210505,356.47],[20210506,355.81],[20210507,355.96],[20210508,355.96],[20210509,355.96],[20210510,354.91],[20210511,354.57],[20210512,354.86],[20210513,355.03],[20210514,354.73],[20210515,354.73],[20210516,354.73],[20210517,354.55],[20210518,353.7],[20210519,353.29],[20210520,353.37],[20210521,353.94],[20210522,353.94],[20210523,353.94],[20210524,353.83],[20210525,353.37],[20210526,354.03],[20210527,354.58],[20210528,355.47],[20210529,355.47],[20210530,355.47],[20210531,355.11],[20210601,354.71],[20210602,355.42],[20210603,355.5],[20210604,356.58],[20210605,356.58],[20210606,356.58],[20210607,356.39],[20210608,356.36],[20210609,356.54],[20210610,356.88],[20210611,357.83],[20210612,357.83],[20210613,357.83],[20210614,358.06],[20210615,357.92],[20210616,357.69],[20210617,359.7],[20210618,360.17],[20210619,360.17],[20210620,360.17],[20210621,360.26],[20210622,360.21],[20210623,359.87],[20210624,359.84],[20210625,359.79],[20210626,359.79],[20210627,359.79],[20210628,360.37],[20210629,360.73],[20210630,360.86],[20210701,360.89],[20210702,361.78],[20210703,361.78],[20210704,361.78],[20210705,361.6],[20210706,361.88],[20210707,362.13],[20210708,361.82],[20210709,361.67],[20210710,361.67],[20210711,361.67],[20210712,361.89],[20210713,362.05],[20210714,362.52],[20210715,362.61],[20210716,362.62],[20210717,362.62],[20210718,362.62],[20210719,362.51],[20210720,362.28],[20210721,362.38],[20210722,362.76],[20210723,362.99],[20210724,362.99],[20210725,362.99],[20210726,362.74],[20210727,362.22],[20210728,362.17],[20210729,361.52],[20210730,361.34],[20210731,361.34],[20210801,361.34],[20210802,361.48],[20210803,361.76],[20210804,362.29],[20210805,362.5],[20210806,362.97],[20210807,362.97],[20210808,362.97],[20210809,363.34],[20210810,363.85],[20210811,363.8],[20210812,363.59],[20210813,363.28],[20210814,363.28],[20210815,363.28],[20210816,363.37],[20210817,363.39],[20210818,363.95],[20210819,364.07],[20210820,364.34],[20210821,364.34],[20210822,364.34],[20210823,363.93],[20210824,363.98],[20210825,364.17],[20210826,363.69],[20210827,364.01],[20210828,364.01],[20210829,364.01],[20210830,363.91],[20210831,363.56],[20210901,363.75],[20210902,363.49],[20210903,363.19],[20210904,363.19],[20210905,363.19],[20210906,363.28],[20210907,363.32],[20210908,363.63],[20210909,363.68],[20210910,363.88],[20210911,363.88],[20210912,363.88],[20210913,364.77],[20210914,364.44],[20210915,364.46],[20210916,365.15],[20210917,364.64],[20210918,364.64],[20210919,364.64],[20210920,364.83],[20210921,364.49],[20210922,364.77],[20210923,365.1],[20210924,364.58],[20210925,364.58],[20210926,364.58],[20210927,364.57],[20210928,364.1],[20210929,364.18],[20210930,365.11],[20211001,364.98],[20211002,364.98],[20211003,364.98],[20211004,364.38],[20211005,364.41],[20211006,364.54],[20211007,364.2],[20211008,363.8],[20211009,363.8],[20211010,363.8],[20211011,363.12],[20211012,362.7],[20211013,362.58],[20211014,362.78],[20211015,363.23],[20211016,363.23],[20211017,363.23],[20211018,363.4],[20211019,362.82],[20211020,363.12],[20211021,362.86],[20211022,362.77],[20211023,362.77],[20211024,362.77],[20211025,362.92],[20211026,362.96],[20211027,363.09],[20211028,363.37],[20211029,362.53],[20211030,362.53],[20211031,362.53],[20211101,362.9],[20211102,362.49],[20211103,362.87],[20211104,363.19],[20211105,364.22],[20211106,364.22],[20211107,364.22],[20211108,363.6],[20211109,363.51],[20211110,363.63],[20211111,364.67],[20211112,365.17],[20211113,365.17],[20211114,365.17],[20211115,365.48],[20211116,366.28],[20211117,366.77],[20211118,366.46],[20211119,367.54],[20211120,367.54],[20211121,367.54],[20211122,367.21],[20211123,366.52],[20211124,366.81],[20211125,366.41],[20211126,364.13],[20211127,364.13],[20211128,364.13],[20211129,364.1],[20211130,362.86],[20211201,363.78],[20211202,363.62],[20211203,364.58],[20211204,364.58],[20211205,364.58],[20211206,364.94],[20211207,366.35],[20211208,365.96],[20211209,365.9],[20211210,366.5],[20211211,366.5],[20211212,366.5],[20211213,366.5],[20211214,365.83],[20211215,366.24],[20211216,365.37],[20211217,365.5],[20211218,365.5],[20211219,365.5],[20211220,365.86],[20211221,365.65],[20211222,365.85],[20211223,366.14],[20211224,366.13],[20211225,366.13],[20211226,366.13],[20211227,366.31],[20211228,366.26],[20211229,366.55],[20211230,366.3],[20211231,366.45],[20220101,366.45],[20220102,366.45],[20220103,366.18],[20220104,366.95],[20220105,366.2],[20220106,365.49],[20220107,365.24],[20220108,365.24],[20220109,365.24],[20220110,364.41],[20220111,364.03],[20220112,363.79],[20220113,362.44],[20220114,362.08],[20220115,362.08],[20220116,362.08],[20220117,362.01],[20220118,361.87],[20220119,362.36],[20220120,362.71],[20220121,362.44],[20220122,362.44],[20220123,362.44],[20220124,362.33],[20220125,362.41],[20220126,362.58],[20220127,363.53],[20220128,362.91],[20220129,362.91],[20220130,362.91],[20220131,362.39],[20220201,361.37],[20220202,361.19],[20220203,360.78],[20220204,356.35],[20220205,356.35],[20220206,356.35],[20220207,355.1],[20220208,355.47],[20220209,355.84],[20220210,355.37],[20220211,354.8],[20220212,354.8],[20220213,354.8],[20220214,354.95],[20220215,354.48],[20220216,354.31],[20220217,354.37],[20220218,354.52],[20220219,354.52],[20220220,354.52],[20220221,354.48],[20220222,353.75],[20220223,353.41],[20220224,353.7],[20220225,353.48],[20220226,353.48],[20220227,353.48],[20220228,353.11],[20220301,353.72],[20220302,353.79],[20220303,353.8],[20220304,354.73],[20220305,354.73],[20220306,354.73],[20220307,352.87],[20220308,351.46],[20220309,350.21],[20220310,348.63],[20220311,349.54],[20220312,349.54],[20220313,349.54],[20220314,348.72],[20220315,347.14],[20220316,348.2],[20220317,348.92],[20220318,350.26],[20220319,350.26],[20220320,350.26],[20220321,350.55],[20220322,350.32],[20220323,350.92],[20220324,351.18],[20220325,350.75],[20220326,350.75],[20220327,350.75],[20220328,350.99],[20220329,350.33],[20220330,350.64],[20220331,351.55],[20220401,352.18],[20220402,352.18],[20220403,352.18],[20220404,353.45],[20220405,353.9],[20220406,353.46],[20220407,352.88],[20220408,353.12],[20220409,353.12],[20220410,353.12],[20220411,351.42],[20220412,351.41],[20220413,351.81],[20220414,351.08],[20220415,351.09],[20220416,351.09],[20220417,351.09],[20220418,351.07],[20220419,351.16],[20220420,350.65],[20220421,349.54],[20220422,349.68],[20220423,349.68],[20220424,349.68],[20220425,349.79],[20220426,350.61],[20220427,350.91],[20220428,351.72],[20220429,350.39],[20220430,350.39],[20220501,350.39],[20220502,349.79],[20220503,348.8],[20220504,348.78],[20220505,347.83],[20220506,345.93],[20220507,345.93],[20220508,345.93],[20220509,344.97],[20220510,343.61],[20220511,344.14],[20220512,345.73],[20220513,346.21],[20220514,346.21],[20220515,346.21],[20220516,345.64],[20220517,344.27],[20220518,343.88],[20220519,343.19],[20220520,342.57],[20220521,342.57],[20220522,342.57],[20220523,341.64],[20220524,340.71],[20220525,342.32],[20220526,342.46],[20220527,344.11],[20220528,344.11],[20220529,344.11],[20220530,344.26],[20220531,344.59],[20220601,344.3],[20220602,344.37],[20220603,343.82],[20220604,343.82],[20220605,343.82],[20220606,343.74],[20220607,343.54],[20220608,342.07],[20220609,341.03],[20220610,341.5],[20220611,341.5],[20220612,341.5],[20220613,338.65],[20220614,336.31],[20220615,336.58],[20220616,336.3],[20220617,334.51],[20220618,334.51],[20220619,334.51],[20220620,334.07],[20220621,333.23],[20220622,333.23],[20220623,333.36],[20220624,333.24],[20220625,333.24],[20220626,333.24],[20220627,332.46],[20220628,331.71],[20220629,330.98],[20220630,331.21],[20220701,330.89],[20220702,330.89],[20220703,330.89],[20220704,330.93],[20220705,332.76],[20220706,334.1],[20220707,334.59],[20220708,335.4],[20220709,335.4],[20220710,335.4],[20220711,336.59],[20220712,337.28],[20220713,336.74],[20220714,336.64],[20220715,335.95],[20220716,335.95],[20220717,335.95],[20220718,335.37],[20220719,334.28],[20220720,336.39],[20220721,337.13],[20220722,338.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,00€ |
| 2020 | 1.000,00€ |
| 2021 | 1.080,00€ |
| 2022 | 1.033,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | -1,05% |
| 6 M | 1,27% |
| lfd. Jahr | 2,42% |
| 1 Jahr | 10,38% |
| 3 Jahre | 11,46% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 12,74% |
Ziel ist es, positive Erträge zu generieren, die über einen gleitenden Dreijahreszeitraum jene der Cash-Benchmark (3-Monats-USD-LIBOR) übertreffen. Der Fonds wird den überwiegenden Teil (über 50%) seines Vermögens in ein Portfolio hochverzinslicher Anleihen mit kurzer Laufzeit (die innerhalb von rund 3 Jahren fällig oder voraussichtlich fällig werden) ohne geographischen, Industrie- oder Branchenfokus investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2019 - 07.2019 | 2 | 3.142300 |
| 07.2019 - 07.2020 | -1.9608 | -1.292000 |
| 07.2020 - 07.2021 | 8 | 6.742700 |
| 07.2021 - 07.2022 | -4.2805 | -7.976000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,61% | 9,16% | k.A. | k.A. |
| Sharpe Ratio | 2,34 | 0,49 | k.A. | k.A. |
| Tracking Error | 5,42% | 6,31% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,84 | k.A. | k.A. |
| Treynor Ratio | 16,37 | 5,33 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
| Welt | 24,10% |
| Großbritannien | 18,70% |
| USA | 15,50% |
| Niederlande | 13,00% |
| Deutschland | 6,70% |
| Luxemburg | 6,50% |
| Frankreich | 6,20% |
| Australien | 3,30% |
| Italien | 3,30% |
| Brasilien | 2,70% |
Branchenverteilung (13. 08. 2022)
| Freizeit / Gastgewerbe / Unterhaltung | 20,30% |
| Industrie / Investitionsgüter | 14,10% |
| Finanzdienstleistungen | 11,90% |
| Grundstoffe | 11,90% |
| Konsumgüter | 11,50% |
| Öl / Gas | 8,70% |
| Telekommunikationsdienstleister | 8,10% |
| Kasse | 5,40% |
| Technologie | 3,90% |
| Gesundheit / Healthcare | 2,20% |
Assetverteilung (13. 08. 2022)
| Renten | 94,60% |
| Geldmarkt/Kasse | 5,40% |
Währungsverteilung (13. 08. 2022)
| Euro | 54,40% |
| US-Dollar | 32,20% |
| Britisches Pfund Sterling | 11,20% |
| Australischer Dollar | 1,60% |
| Schwedische Krone | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4845KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31481KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alex Veroude Herr Ulrich Gerhard |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 644,99 Mio. USD |