Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JG5B
ISIN: IE00BZ1LHJ42
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 06. 2020)
1,00 $
1,01 $ / 101,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Global Short-Dated High Yield Bond USD G Acc."},"ts":[[20171026,0.85],[20171027,0.86],[20171031,0.86],[20171101,0.86],[20171102,0.86],[20171103,0.86],[20171106,0.86],[20171107,0.86],[20171108,0.86],[20171109,0.86],[20171110,0.86],[20171113,0.86],[20171114,0.85],[20171115,0.84],[20171116,0.85],[20171117,0.85],[20171120,0.85],[20171121,0.86],[20171122,0.85],[20171123,0.84],[20171124,0.84],[20171127,0.84],[20171128,0.84],[20171129,0.85],[20171130,0.85],[20171201,0.84],[20171204,0.84],[20171205,0.84],[20171206,0.85],[20171207,0.85],[20171208,0.85],[20171211,0.85],[20171212,0.85],[20171213,0.85],[20171214,0.84],[20171215,0.85],[20171218,0.85],[20171219,0.85],[20171220,0.84],[20171221,0.85],[20171222,0.84],[20171227,0.85],[20171228,0.85],[20171229,0.84],[20180102,0.84],[20180103,0.84],[20180104,0.84],[20180105,0.84],[20180108,0.84],[20180109,0.85],[20180110,0.84],[20180111,0.84],[20180112,0.83],[20180115,0.82],[20180116,0.83],[20180117,0.83],[20180118,0.83],[20180119,0.82],[20180122,0.83],[20180123,0.82],[20180124,0.82],[20180125,0.81],[20180126,0.81],[20180129,0.82],[20180130,0.81],[20180131,0.81],[20180201,0.81],[20180202,0.81],[20180205,0.81],[20180206,0.82],[20180207,0.82],[20180208,0.82],[20180209,0.81],[20180212,0.82],[20180213,0.81],[20180214,0.81],[20180215,0.81],[20180216,0.81],[20180219,0.81],[20180220,0.82],[20180221,0.82],[20180222,0.82],[20180223,0.82],[20180226,0.82],[20180227,0.82],[20180228,0.83],[20180301,0.83],[20180302,0.82],[20180305,0.82],[20180306,0.81],[20180307,0.81],[20180308,0.81],[20180309,0.82],[20180312,0.82],[20180313,0.82],[20180314,0.82],[20180315,0.82],[20180316,0.82],[20180320,0.82],[20180321,0.82],[20180322,0.82],[20180323,0.82],[20180326,0.81],[20180327,0.82],[20180328,0.81],[20180329,0.82],[20180403,0.82],[20180404,0.82],[20180405,0.82],[20180406,0.82],[20180409,0.82],[20180410,0.82],[20180411,0.82],[20180412,0.82],[20180413,0.82],[20180416,0.82],[20180417,0.82],[20180418,0.82],[20180419,0.82],[20180420,0.82],[20180423,0.83],[20180424,0.83],[20180425,0.83],[20180426,0.83],[20180427,0.84],[20180430,0.84],[20180501,0.84],[20180502,0.84],[20180503,0.84],[20180504,0.84],[20190311,0.89],[20190312,0.9],[20190313,0.88],[20190314,0.89],[20190315,0.89],[20190319,0.88],[20190320,0.88],[20190321,0.88],[20190322,0.88],[20190325,0.89],[20190326,0.89],[20190327,0.89],[20190328,0.9],[20190329,0.9],[20190401,0.9],[20190402,0.9],[20190403,0.9],[20190404,0.89],[20190405,0.9],[20190408,0.9],[20190409,0.9],[20190410,0.9],[20190411,0.9],[20190412,0.89],[20190416,0.89],[20190417,0.9],[20190418,0.9],[20190423,0.9],[20190424,0.9],[20190425,0.91],[20190426,0.91],[20190429,0.91],[20190430,0.9],[20190501,0.9],[20190502,0.9],[20190503,0.91],[20190507,0.91],[20190508,0.9],[20190509,0.9],[20190510,0.9],[20190513,0.9],[20190514,0.9],[20190515,0.9],[20190516,0.9],[20190517,0.9],[20190520,0.9],[20190521,0.9],[20190522,0.91],[20190523,0.91],[20190524,0.9],[20190527,0.9],[20190528,0.9],[20190529,0.91],[20190530,0.91],[20190531,0.91],[20190604,0.9],[20190605,0.9],[20190606,0.9],[20190607,0.9],[20190610,0.9],[20190611,0.89],[20190612,0.9],[20190613,0.9],[20190614,0.9],[20190617,0.91],[20190618,0.91],[20190619,0.91],[20190620,0.9],[20190621,0.9],[20190624,0.9],[20190625,0.9],[20190626,0.9],[20190627,0.9],[20190628,0.9],[20190701,0.9],[20190702,0.9],[20190703,0.9],[20190704,0.9],[20190705,0.9],[20190708,0.91],[20190709,0.9],[20190710,0.9],[20190711,0.9],[20190712,0.9],[20190715,0.9],[20190716,0.91],[20190717,0.9],[20190718,0.9],[20190719,0.9],[20190722,0.9],[20190723,0.91],[20190724,0.92],[20190725,0.92],[20190726,0.92],[20190729,0.92],[20190730,0.92],[20190731,0.92],[20190801,0.92],[20190802,0.92],[20190806,0.91],[20190807,0.91],[20190808,0.92],[20190809,0.92],[20190812,0.92],[20190813,0.92],[20190814,0.92],[20190815,0.92],[20190816,0.93],[20190819,0.93],[20190820,0.93],[20190821,0.93],[20190822,0.93],[20190823,0.93],[20190826,0.93],[20190827,0.93],[20190828,0.93],[20190829,0.93],[20190830,0.93],[20190902,0.94],[20190903,0.94],[20190904,0.93],[20190905,0.93],[20190906,0.93],[20190909,0.93],[20190910,0.93],[20190911,0.94],[20190912,0.94],[20190913,0.93],[20190916,0.93],[20190917,0.93],[20190918,0.93],[20190919,0.93],[20190920,0.93],[20190923,0.94],[20190924,0.95],[20190925,0.94],[20190926,0.94],[20190927,0.95],[20190930,0.96],[20191001,0.95],[20191002,0.94],[20191003,0.94],[20191004,0.94],[20191007,0.94],[20191008,0.94],[20191009,0.94],[20191010,0.93],[20191011,0.94],[20191014,0.94],[20191015,0.94],[20191016,0.94],[20191017,0.94],[20191018,0.93],[20191021,0.93],[20191022,0.93],[20191023,0.93],[20191024,0.93],[20191025,0.93],[20191029,0.94],[20191030,0.94],[20191031,0.93],[20191101,0.93],[20191104,0.93],[20191105,0.94],[20191106,0.94],[20191107,0.94],[20191108,0.94],[20191111,0.94],[20191112,0.94],[20191113,0.94],[20191114,0.94],[20191115,0.93],[20191118,0.93],[20191119,0.93],[20191120,0.93],[20191121,0.93],[20191122,0.93],[20191125,0.94],[20191126,0.94],[20191127,0.94],[20191128,0.95],[20191129,0.94],[20191202,0.94],[20191203,0.94],[20191204,0.94],[20191205,0.94],[20191206,0.94],[20191209,0.94],[20191210,0.93],[20191211,0.94],[20191212,0.93],[20191213,0.93],[20191216,0.93],[20191217,0.93],[20191218,0.94],[20191219,0.94],[20191220,0.94],[20191223,0.94],[20191224,0.94],[20191227,0.93],[20191230,0.93],[20191231,0.93],[20200102,0.93],[20200103,0.93],[20200106,0.93],[20200107,0.93],[20200108,0.94],[20200109,0.94],[20200110,0.94],[20200113,0.94],[20200114,0.94],[20200115,0.94],[20200116,0.94],[20200117,0.95],[20200120,0.95],[20200121,0.94],[20200122,0.95],[20200123,0.95],[20200124,0.95],[20200127,0.94],[20200128,0.95],[20200129,0.95],[20200130,0.94],[20200131,0.94],[20200203,0.94],[20200204,0.95],[20200205,0.95],[20200206,0.95],[20200207,0.96],[20200210,0.96],[20200211,0.96],[20200212,0.96],[20200213,0.97],[20200214,0.97],[20200217,0.97],[20200218,0.97],[20200219,0.97],[20200220,0.97],[20200221,0.97],[20200224,0.97],[20200225,0.97],[20200226,0.96],[20200227,0.95],[20200228,0.94],[20200302,0.93],[20200303,0.94],[20200304,0.93],[20200305,0.92],[20200306,0.9],[20200309,0.86],[20200310,0.87],[20200311,0.87],[20200312,0.86],[20200313,0.86],[20200316,0.84],[20200318,0.82],[20200319,0.81],[20200320,0.83],[20200323,0.81],[20200324,0.8],[20200325,0.83],[20200326,0.83],[20200327,0.84],[20200330,0.83],[20200331,0.85],[20200401,0.86],[20200402,0.84],[20200403,0.85],[20200406,0.85],[20200407,0.85],[20200408,0.86],[20200409,0.87],[20200414,0.88],[20200415,0.88],[20200416,0.88],[20200417,0.88],[20200420,0.89],[20200421,0.88],[20200422,0.87],[20200423,0.88],[20200424,0.88],[20200427,0.88],[20200428,0.87],[20200429,0.88],[20200430,0.88],[20200501,0.87],[20200505,0.89],[20200506,0.89],[20200507,0.87],[20200508,0.89],[20200511,0.89],[20200512,0.88],[20200513,0.88],[20200514,0.89],[20200515,0.89],[20200518,0.89],[20200519,0.89],[20200520,0.89],[20200521,0.88],[20200522,0.89],[20200525,0.89],[20200526,0.89],[20200527,0.89],[20200528,0.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20150529,317.81],[20150530,317.81],[20150531,317.81],[20150601,317.74],[20150602,316.58],[20150603,315.12],[20150604,312.86],[20150605,313.4],[20150606,313.4],[20150607,313.4],[20150608,313.4],[20150609,312.13],[20150610,311.79],[20150611,312.14],[20150612,312.52],[20150613,312.52],[20150614,312.52],[20150615,312.04],[20150616,311.65],[20150617,310.97],[20150618,309.93],[20150619,310.91],[20150620,310.91],[20150621,310.91],[20150622,311.22],[20150623,312.46],[20150624,313.17],[20150625,313.02],[20150626,313.04],[20150627,313.04],[20150628,313.04],[20150629,312.72],[20150630,311.74],[20150701,312.73],[20150702,313.04],[20150703,312.92],[20150704,312.92],[20150705,312.92],[20150706,313.36],[20150707,313.67],[20150708,312.01],[20150709,311.65],[20150710,311.1],[20150711,311.1],[20150712,311.1],[20150713,312.91],[20150714,313.51],[20150715,314.02],[20150716,315.9],[20150717,316.06],[20150718,316.06],[20150719,316.06],[20150720,316.47],[20150721,316.02],[20150722,315.2],[20150723,313.93],[20150724,314.04],[20150725,314.04],[20150726,314.04],[20150727,312.2],[20150728,312.12],[20150729,312.45],[20150730,313.54],[20150731,313.54],[20150801,313.54],[20150802,313.54],[20150803,313.63],[20150804,313.37],[20150805,314.23],[20150806,313.71],[20150807,312.75],[20150808,312.75],[20150809,312.75],[20150810,312.17],[20150811,310.9],[20150812,309.3],[20150813,309.68],[20150814,309.06],[20150815,309.06],[20150816,309.06],[20150817,309.77],[20150818,310.15],[20150819,310.07],[20150820,308.04],[20150821,306.32],[20150822,306.32],[20150823,306.32],[20150824,302.76],[20150825,302.2],[20150826,303.19],[20150827,304.77],[20150828,305.51],[20150829,305.51],[20150830,305.51],[20150831,306.07],[20150901,305.79],[20150902,305.34],[20150903,305.73],[20150904,306.6],[20150905,306.6],[20150906,306.6],[20150907,306.57],[20150908,306.63],[20150909,307.15],[20150910,306.71],[20150911,305.6],[20150912,305.6],[20150913,305.6],[20150914,305.12],[20150915,304.82],[20150916,305.54],[20150917,304.86],[20150918,304.09],[20150919,304.09],[20150920,304.09],[20150921,305.26],[20150922,305.59],[20150923,304.84],[20150924,303.14],[20150925,303.23],[20150926,303.23],[20150927,303.23],[20150928,302.03],[20150929,300.36],[20150930,300.32],[20151001,301.13],[20151002,300.91],[20151003,300.91],[20151004,300.91],[20151005,300.77],[20151006,301.74],[20151007,302.73],[20151008,303.19],[20151009,302.79],[20151010,302.79],[20151011,302.79],[20151012,303.13],[20151013,302.78],[20151014,302.47],[20151015,302.4],[20151016,303.51],[20151017,303.51],[20151018,303.51],[20151019,304.25],[20151020,304.02],[20151021,304.15],[20151022,304.68],[20151023,307.57],[20151024,307.57],[20151025,307.57],[20151026,308.43],[20151027,308.03],[20151028,307.66],[20151029,309.32],[20151030,308.58],[20151031,308.58],[20151101,308.58],[20151102,308.61],[20151103,309.57],[20151104,310.55],[20151105,310.79],[20151106,310.7],[20151107,310.7],[20151108,310.7],[20151109,311.05],[20151110,311.51],[20151111,311.55],[20151112,311.01],[20151113,310.22],[20151114,310.22],[20151115,310.22],[20151116,310.31],[20151117,311.11],[20151118,311.47],[20151119,311.35],[20151120,311.38],[20151121,311.38],[20151122,311.38],[20151123,311.75],[20151124,311.38],[20151125,311.79],[20151126,311.65],[20151127,311.71],[20151128,311.71],[20151129,311.71],[20151130,311.88],[20151201,311.87],[20151202,311.91],[20151203,310.84],[20151204,307.98],[20151205,307.98],[20151206,307.98],[20151207,308.52],[20151208,307.01],[20151209,305.85],[20151210,305.61],[20151211,304.46],[20151212,304.46],[20151213,304.46],[20151214,302.66],[20151215,302.26],[20151216,303.08],[20151217,304.34],[20151218,304.29],[20151219,304.29],[20151220,304.29],[20151221,303.64],[20151222,302.71],[20151223,303.28],[20151224,303.2],[20151225,303.2],[20151226,303.2],[20151227,303.2],[20151228,303.13],[20151229,303.19],[20151230,303.34],[20151231,303.82],[20160101,303.82],[20160102,303.82],[20160103,303.82],[20160104,302.97],[20160105,304.52],[20160106,304.51],[20160107,302.59],[20160108,302.62],[20160109,302.62],[20160110,302.62],[20160111,301.93],[20160112,302.03],[20160113,301.69],[20160114,299.93],[20160115,298.59],[20160116,298.59],[20160117,298.59],[20160118,297.75],[20160119,297.9],[20160120,296.19],[20160121,295.65],[20160122,297.89],[20160123,297.89],[20160124,297.89],[20160125,298.31],[20160126,298.09],[20160127,297.85],[20160128,298.12],[20160129,298.42],[20160130,298.42],[20160131,298.42],[20160201,298.94],[20160202,298.08],[20160203,297.52],[20160204,294.69],[20160205,294.41],[20160206,294.41],[20160207,294.41],[20160208,293.76],[20160209,291.31],[20160210,291.15],[20160211,288.97],[20160212,289.06],[20160213,289.06],[20160214,289.06],[20160215,290.25],[20160216,291.38],[20160217,292.24],[20160218,293.92],[20160219,293.82],[20160220,293.82],[20160221,293.82],[20160222,294.83],[20160223,295.49],[20160224,295.09],[20160225,295.01],[20160226,296.02],[20160227,296.02],[20160228,296.02],[20160229,297.74],[20160301,299.27],[20160302,300.62],[20160303,300.94],[20160304,300.86],[20160305,300.86],[20160306,300.86],[20160307,301.46],[20160308,300.97],[20160309,301.26],[20160310,303.15],[20160311,302.64],[20160312,302.64],[20160313,302.64],[20160314,303.51],[20160315,303.1],[20160316,302.97],[20160317,301.87],[20160318,302.57],[20160319,302.57],[20160320,302.57],[20160321,302.88],[20160322,303.41],[20160323,303.65],[20160324,303.61],[20160325,303.6],[20160326,303.6],[20160327,303.6],[20160328,303.61],[20160329,303.04],[20160330,302.35],[20160331,301.93],[20160401,301.56],[20160402,301.56],[20160403,301.56],[20160404,302.27],[20160405,301.96],[20160406,302.1],[20160407,302.02],[20160408,302.03],[20160409,302.03],[20160410,302.03],[20160411,302.12],[20160412,302.41],[20160413,304.09],[20160414,305.23],[20160415,305.24],[20160416,305.24],[20160417,305.24],[20160418,305.01],[20160419,305.55],[20160420,305.69],[20160421,306.33],[20160422,307.57],[20160423,307.57],[20160424,307.57],[20160425,307.68],[20160426,307.45],[20160427,307.56],[20160428,307.34],[20160429,307.14],[20160430,307.14],[20160501,307.14],[20160502,306.57],[20160503,305.18],[20160504,305.1],[20160505,305.51],[20160506,305.35],[20160507,305.35],[20160508,305.35],[20160509,305.31],[20160510,305.6],[20160511,305.38],[20160512,305.89],[20160513,306.26],[20160514,306.26],[20160515,306.26],[20160516,306.47],[20160517,306.91],[20160518,307.29],[20160519,307.73],[20160520,307.58],[20160521,307.58],[20160522,307.58],[20160523,307.76],[20160524,308.68],[20160525,309.6],[20160526,309.66],[20160527,309.83],[20160528,309.83],[20160529,309.83],[20160530,310.03],[20160531,310.21],[20160601,309.68],[20160602,309.54],[20160603,310.17],[20160604,310.17],[20160605,310.17],[20160606,308.77],[20160607,309.42],[20160608,309.75],[20160609,310.28],[20160610,310.5],[20160611,310.5],[20160612,310.5],[20160613,309.82],[20160614,309.24],[20160615,309.24],[20160616,309.34],[20160617,308.93],[20160618,308.93],[20160619,308.93],[20160620,309.32],[20160621,310.07],[20160622,310.68],[20160623,310.54],[20160624,310.46],[20160625,310.46],[20160626,310.46],[20160627,309.3],[20160628,308.82],[20160629,309.9],[20160630,310.51],[20160701,310.95],[20160702,311.05],[20160703,311.05],[20160704,311.49],[20160705,311.23],[20160706,311.61],[20160707,311.82],[20160708,312.34],[20160709,312.34],[20160710,312.34],[20160711,313.53],[20160712,314.19],[20160713,315.06],[20160714,314.79],[20160715,315.13],[20160716,315.13],[20160717,315.13],[20160718,315.91],[20160719,316.1],[20160720,316.45],[20160721,316.69],[20160722,316.93],[20160723,316.93],[20160724,316.93],[20160725,317.55],[20160726,317.12],[20160727,317.07],[20160728,316.23],[20160729,315.9],[20160730,315.9],[20160731,315.9],[20160801,315.75],[20160802,315.11],[20160803,314.84],[20160804,315.86],[20160805,316.25],[20160806,316.25],[20160807,316.25],[20160808,317.34],[20160809,317.95],[20160810,317.36],[20160811,317.91],[20160812,318.08],[20160813,318.08],[20160814,318.08],[20160815,317.87],[20160816,317.18],[20160817,317.35],[20160818,317.22],[20160819,317.01],[20160820,317.01],[20160821,317.01],[20160822,317.23],[20160823,317.15],[20160824,318.06],[20160825,317.91],[20160826,317.91],[20160827,317.91],[20160828,317.91],[20160829,318.85],[20160830,319.41],[20160831,319.8],[20160901,319.77],[20160902,319.34],[20160903,319.34],[20160904,319.34],[20160905,319.83],[20160906,320.28],[20160907,319.86],[20160908,319.21],[20160909,318.67],[20160910,318.67],[20160911,318.67],[20160912,318.33],[20160913,317.69],[20160914,317.37],[20160915,316.94],[20160916,317.08],[20160917,317.08],[20160918,317.08],[20160919,317.61],[20160920,317.42],[20160921,318.24],[20160922,318.52],[20160923,318.79],[20160924,318.79],[20160925,318.79],[20160926,318.07],[20160927,318.34],[20160928,318.49],[20160929,318.84],[20160930,319.44],[20161001,319.44],[20161002,319.44],[20161003,318.64],[20161004,319.41],[20161005,318.87],[20161006,319.19],[20161007,319.22],[20161008,319.22],[20161009,319.22],[20161010,319.18],[20161011,319.91],[20161012,320.52],[20161013,320.11],[20161014,320.75],[20161015,320.75],[20161016,320.75],[20161017,320.94],[20161018,321.39],[20161019,321.99],[20161020,322.39],[20161021,323.53],[20161022,323.53],[20161023,323.53],[20161024,323.91],[20161025,324.17],[20161026,323.31],[20161027,323.01],[20161028,322.45],[20161029,322.45],[20161030,322.45],[20161031,322.12],[20161101,321.19],[20161102,319.52],[20161103,319.96],[20161104,319.42],[20161105,319.42],[20161106,319.42],[20161107,320.11],[20161108,320.65],[20161109,320.19],[20161110,321.21],[20161111,320.8],[20161112,320.8],[20161113,320.8],[20161114,320.65],[20161115,320.83],[20161116,321.6],[20161117,321.71],[20161118,322.15],[20161119,322.15],[20161120,322.15],[20161121,322.41],[20161122,322.98],[20161123,323.2],[20161124,323.55],[20161125,323.44],[20161126,323.49],[20161127,323.49],[20161128,323.49],[20161129,323.77],[20161130,323.27],[20161201,323.66],[20161202,323.45],[20161203,323.45],[20161204,323.45],[20161205,322.98],[20161206,323.05],[20161207,323.57],[20161208,323.71],[20161209,326.61],[20161210,326.44],[20161211,326.44],[20161212,326.61],[20161213,326.89],[20161214,326.57],[20161215,328.59],[20161216,328.33],[20161217,328.33],[20161218,328.33],[20161219,328.77],[20161220,329.63],[20161221,329.27],[20161222,328.88],[20161223,328.89],[20161224,328.89],[20161225,328.89],[20161226,328.89],[20161227,328.94],[20161228,329.67],[20161229,329.32],[20161230,328.34],[20161231,328.36],[20170101,328.36],[20170102,328.42],[20170103,330.63],[20170104,330.58],[20170105,330.25],[20170106,329.5],[20170107,329.5],[20170108,329.5],[20170109,330.18],[20170110,329.57],[20170111,330.29],[20170112,328.53],[20170113,328.6],[20170114,328.6],[20170115,328.6],[20170116,328.99],[20170117,328.84],[20170118,328.96],[20170119,328.98],[20170120,329.22],[20170121,329.22],[20170122,329.22],[20170123,328.53],[20170124,328.21],[20170125,328.68],[20170126,329.43],[20170127,329.78],[20170128,329.78],[20170129,329.78],[20170130,330.45],[20170131,328.79],[20170201,328.47],[20170202,328.49],[20170203,329.41],[20170204,329.41],[20170205,329.41],[20170206,330.14],[20170207,330.6],[20170208,330.84],[20170209,330.62],[20170210,331.45],[20170211,331.45],[20170212,331.45],[20170213,331.88],[20170214,332.17],[20170215,333.05],[20170216,332.13],[20170217,332],[20170218,332],[20170219,332],[20170220,332.38],[20170221,333.75],[20170222,334.4],[20170223,333.95],[20170224,333.72],[20170225,333.72],[20170226,333.72],[20170227,333.98],[20170228,333.93],[20170301,334.9],[20170302,335.31],[20170303,334.43],[20170304,334.43],[20170305,334.43],[20170306,334.06],[20170307,333.77],[20170308,333.42],[20170309,332.66],[20170310,331.67],[20170311,331.67],[20170312,331.67],[20170313,330.89],[20170314,330.7],[20170315,331.11],[20170316,330.88],[20170317,330.93],[20170318,330.93],[20170319,330.93],[20170320,330.61],[20170321,329.97],[20170322,329.67],[20170323,330.06],[20170324,330.04],[20170325,330.04],[20170326,330.04],[20170327,329.23],[20170328,329.62],[20170329,331.16],[20170330,331.82],[20170331,332.66],[20170401,332.66],[20170402,332.66],[20170403,333.27],[20170404,333.35],[20170405,333.17],[20170406,333.36],[20170407,333.86],[20170408,333.86],[20170409,333.86],[20170410,334.71],[20170411,334.32],[20170412,334.49],[20170413,334.32],[20170414,334.32],[20170415,334.32],[20170416,334.32],[20170417,334.32],[20170418,333.88],[20170419,333.61],[20170420,333.32],[20170421,333.99],[20170422,333.99],[20170423,333.99],[20170424,332.55],[20170425,332.16],[20170426,332.34],[20170427,332.79],[20170428,332.52],[20170429,332.52],[20170430,332.52],[20170501,332.51],[20170502,332.94],[20170503,333.17],[20170504,332.88],[20170505,332.41],[20170506,332.41],[20170507,332.41],[20170508,332.77],[20170509,333.35],[20170510,333.64],[20170511,334.05],[20170512,333.91],[20170513,333.91],[20170514,333.91],[20170515,333.08],[20170516,331.97],[20170517,331.32],[20170518,330.62],[20170519,330.11],[20170520,330.11],[20170521,330.11],[20170522,329.63],[20170523,329.96],[20170524,330.39],[20170525,330.35],[20170526,330.66],[20170527,330.66],[20170528,330.66],[20170529,330.76],[20170530,331.04],[20170531,330.56],[20170601,330.75],[20170602,330.96],[20170603,330.96],[20170604,330.96],[20170605,330.9],[20170606,330.81],[20170607,331.23],[20170608,330.92],[20170609,331.26],[20170610,331.26],[20170611,331.26],[20170612,330.72],[20170613,330.91],[20170614,331.32],[20170615,331.61],[20170616,331.69],[20170617,331.69],[20170618,331.69],[20170619,331.43],[20170620,331.73],[20170621,331.51],[20170622,330.98],[20170623,331.09],[20170624,331.09],[20170625,331.09],[20170626,331.22],[20170627,330.1],[20170628,328.72],[20170629,328.2],[20170630,328.17],[20170701,328.17],[20170702,328.17],[20170703,328.64],[20170704,328.77],[20170705,329.11],[20170706,328.12],[20170707,327.31],[20170708,327.31],[20170709,327.31],[20170710,327.5],[20170711,327.31],[20170712,327.19],[20170713,328.02],[20170714,328.25],[20170715,328.25],[20170716,328.25],[20170717,328.27],[20170718,327.33],[20170719,327.87],[20170720,328.58],[20170721,326.87],[20170722,326.87],[20170723,326.87],[20170724,326.99],[20170725,326.4],[20170726,327.01],[20170727,326.64],[20170728,325.98],[20170729,325.98],[20170730,325.98],[20170731,326.03],[20170801,325.25],[20170802,325.13],[20170803,324.68],[20170804,324.72],[20170805,324.72],[20170806,324.72],[20170807,325.34],[20170808,325.22],[20170809,325.99],[20170810,325.48],[20170811,324.65],[20170812,324.65],[20170813,324.65],[20170814,324.39],[20170815,324.75],[20170816,325.61],[20170817,325.98],[20170818,325.37],[20170819,325.37],[20170820,325.37],[20170821,324.98],[20170822,324.85],[20170823,324.51],[20170824,324.62],[20170825,324.81],[20170826,324.81],[20170827,324.81],[20170828,324.04],[20170829,322.27],[20170830,323.71],[20170831,325.01],[20170901,324.35],[20170902,324.35],[20170903,324.35],[20170904,324.53],[20170905,324.88],[20170906,324.62],[20170907,324.33],[20170908,323.42],[20170909,323.42],[20170910,323.42],[20170911,324.24],[20170912,324.99],[20170913,324.43],[20170914,325.57],[20170915,325.03],[20170916,325.03],[20170917,325.03],[20170918,325.3],[20170919,324.93],[20170920,324.64],[20170921,325.58],[20170922,325.14],[20170923,325.14],[20170924,325.14],[20170925,326.21],[20170926,327.37],[20170927,327.7],[20170928,327.25],[20170929,327.12],[20170930,327.12],[20171001,327.12],[20171002,327.89],[20171003,327.78],[20171004,327.56],[20171005,328.03],[20171006,328.26],[20171007,328.26],[20171008,328.26],[20171009,328.02],[20171010,327.42],[20171011,327.08],[20171012,326.82],[20171013,327.63],[20171014,327.63],[20171015,327.63],[20171016,328.06],[20171017,328.59],[20171018,328.64],[20171019,327.76],[20171020,327.84],[20171021,327.84],[20171022,327.84],[20171023,328.88],[20171024,328.6],[20171025,328.05],[20171026,328.28],[20171027,329.99],[20171028,329.99],[20171029,329.99],[20171030,330.35],[20171031,330.21],[20171101,330.63],[20171102,330.37],[20171103,330.2],[20171104,330.2],[20171105,330.2],[20171106,331.14],[20171107,331.44],[20171108,330.65],[20171109,329.64],[20171110,328.9],[20171111,328.9],[20171112,328.9],[20171113,328.46],[20171114,326.96],[20171115,325.25],[20171116,326.51],[20171117,326.52],[20171118,326.52],[20171119,326.52],[20171120,326.93],[20171121,327.99],[20171122,327.88],[20171123,327.42],[20171124,326.66],[20171125,326.66],[20171126,326.66],[20171127,325.84],[20171128,326.54],[20171129,327.37],[20171130,327.07],[20171201,326.68],[20171202,326.68],[20171203,326.68],[20171204,327.13],[20171205,327.35],[20171206,327.65],[20171207,327.85],[20171208,328.35],[20171209,328.35],[20171210,328.35],[20171211,327.75],[20171212,328.1],[20171213,328.55],[20171214,327.36],[20171215,327.75],[20171216,327.75],[20171217,327.75],[20171218,327.91],[20171219,327.53],[20171220,327.15],[20171221,326.94],[20171222,327.08],[20171223,327.08],[20171224,327.08],[20171225,327.08],[20171226,327.09],[20171227,326.77],[20171228,326.46],[20171229,325.95],[20171230,325.95],[20171231,325.96],[20180101,325.96],[20180102,325.39],[20180103,326.28],[20180104,326.15],[20180105,326.73],[20180106,326.73],[20180107,326.73],[20180108,327.78],[20180109,328.24],[20180110,327.34],[20180111,327.01],[20180112,325.75],[20180113,325.75],[20180114,325.75],[20180115,325.11],[20180116,325.04],[20180117,325.44],[20180118,325.22],[20180119,324.87],[20180120,324.87],[20180121,324.87],[20180122,325.15],[20180123,325.3],[20180124,324.53],[20180125,324.21],[20180126,323.98],[20180127,323.98],[20180128,323.98],[20180129,324.43],[20180130,323.59],[20180131,323.16],[20180201,323.13],[20180202,322.35],[20180203,322.35],[20180204,322.35],[20180205,321.99],[20180206,322.37],[20180207,322.57],[20180208,323.21],[20180209,321.71],[20180210,321.71],[20180211,321.71],[20180212,321.67],[20180213,320.55],[20180214,320.14],[20180215,319.3],[20180216,320.23],[20180217,320.23],[20180218,320.23],[20180219,320.86],[20180220,321.67],[20180221,321.81],[20180222,322.01],[20180223,321.87],[20180224,321.87],[20180225,321.87],[20180226,322.02],[20180227,322.2],[20180228,323.06],[20180301,323.17],[20180302,321.44],[20180303,321.44],[20180304,321.44],[20180305,321.36],[20180306,320.44],[20180307,320.16],[20180308,320.09],[20180309,321.64],[20180310,321.64],[20180311,321.64],[20180312,321.85],[20180313,320.98],[20180314,320.88],[20180315,321.04],[20180316,321.39],[20180317,321.39],[20180318,321.39],[20180319,321.22],[20180320,320.9],[20180321,320.85],[20180322,320.45],[20180323,319.67],[20180324,319.67],[20180325,319.67],[20180326,318.95],[20180327,319.22],[20180328,318.96],[20180329,319.94],[20180330,319.95],[20180331,319.95],[20180401,319.95],[20180402,319.93],[20180403,319.93],[20180404,320.01],[20180405,320.31],[20180406,320.48],[20180407,320.48],[20180408,320.48],[20180409,320.54],[20180410,320.33],[20180411,320.1],[20180412,321.04],[20180413,321.49],[20180414,321.49],[20180415,321.49],[20180416,321.18],[20180417,321.45],[20180418,320.91],[20180419,320.77],[20180420,321.02],[20180421,321.02],[20180422,321.02],[20180423,321.44],[20180424,321.48],[20180425,321.22],[20180426,321.27],[20180427,322.27],[20180428,322.27],[20180429,322.27],[20180430,322.19],[20180501,322.07],[20180502,322.54],[20180503,322.4],[20180504,322.35],[20180505,322.35],[20180506,322.35],[20180507,322.5],[20180508,323.08],[20180509,322.91],[20180510,323.01],[20180511,322.68],[20180512,322.68],[20180513,322.68],[20180514,322.18],[20180515,323.09],[20180516,324.17],[20180517,323.87],[20180518,323.94],[20180519,323.94],[20180520,323.94],[20180521,323.96],[20180522,323.73],[20180523,324.58],[20180524,324.55],[20180525,324.88],[20180526,324.88],[20180527,324.88],[20180528,324.91],[20180529,325.4],[20180530,324.42],[20180531,323.78],[20180601,324.32],[20180602,324.32],[20180603,324.32],[20180604,324.1],[20180605,324.69],[20180606,323.41],[20180607,322.6],[20180608,323.32],[20180609,323.32],[20180610,323.32],[20180611,322.86],[20180612,322.94],[20180613,323.23],[20180614,324.06],[20180615,325.56],[20180616,325.56],[20180617,325.56],[20180618,325.29],[20180619,325.81],[20180620,325.27],[20180621,325.75],[20180622,324.52],[20180623,324.52],[20180624,324.52],[20180625,323.54],[20180626,323.51],[20180627,323.76],[20180628,323.46],[20180629,322.55],[20180630,322.55],[20180701,322.55],[20180702,322.46],[20180703,322.4],[20180704,322.7],[20180705,322.25],[20180706,322.27],[20180707,322.27],[20180708,322.27],[20180709,322.11],[20180710,323.27],[20180711,323.01],[20180712,323.96],[20180713,324.2],[20180714,324.2],[20180715,324.2],[20180716,323.66],[20180717,323.8],[20180718,324.78],[20180719,324.9],[20180720,323.99],[20180721,323.99],[20180722,323.99],[20180723,323.69],[20180724,323.91],[20180725,324.39],[20180726,324.52],[20180727,325.73],[20180728,325.73],[20180729,325.73],[20180730,325.2],[20180731,324.77],[20180801,325.19],[20180802,325.92],[20180803,326.3],[20180804,326.3],[20180805,326.3],[20180806,326.76],[20180807,326.33],[20180808,326.32],[20180809,326.25],[20180810,327.59],[20180811,327.59],[20180812,327.59],[20180813,327.64],[20180814,327.7],[20180815,328.29],[20180816,327.96],[20180817,327.71],[20180818,327.71],[20180819,327.71],[20180820,327.47],[20180821,326.7],[20180822,325.62],[20180823,326.04],[20180824,325.86],[20180825,325.86],[20180826,325.86],[20180827,325.52],[20180828,324.59],[20180829,325.12],[20180830,324.78],[20180831,325.1],[20180901,325.1],[20180902,325.1],[20180903,325.19],[20180904,325.68],[20180905,325.15],[20180906,324.68],[20180907,325.11],[20180908,325.11],[20180909,325.11],[20180910,325.61],[20180911,325.67],[20180912,325.7],[20180913,325.67],[20180914,325.09],[20180915,325.09],[20180916,325.09],[20180917,325.61],[20180918,325.4],[20180919,325.63],[20180920,324.78],[20180921,325.04],[20180922,325.04],[20180923,325.04],[20180924,324.82],[20180925,324.55],[20180926,325.18],[20180927,325.77],[20180928,327.37],[20180929,327.37],[20180930,327.37],[20181001,327.04],[20181002,327.84],[20181003,327.72],[20181004,327.78],[20181005,327.34],[20181006,327.34],[20181007,327.34],[20181008,327.42],[20181009,327.77],[20181010,326.71],[20181011,325.38],[20181012,325.55],[20181013,325.55],[20181014,325.55],[20181015,325.58],[20181016,325.79],[20181017,326.41],[20181018,326.4],[20181019,326.42],[20181020,326.42],[20181021,326.42],[20181022,325.94],[20181023,325.81],[20181024,326.58],[20181025,325.84],[20181026,326.28],[20181027,326.28],[20181028,326.28],[20181029,325.82],[20181030,325.52],[20181031,326.19],[20181101,325.91],[20181102,325.84],[20181103,325.84],[20181104,325.84],[20181105,326.55],[20181106,326.15],[20181107,325.9],[20181108,326.62],[20181109,327.15],[20181110,327.15],[20181111,327.15],[20181112,327.72],[20181113,327.39],[20181114,326.32],[20181115,325.3],[20181116,324.16],[20181117,324.16],[20181118,324.16],[20181119,322.38],[20181120,321.63],[20181121,321.72],[20181122,322.01],[20181123,322.59],[20181124,322.59],[20181125,322.59],[20181126,322.44],[20181127,322.43],[20181128,322.94],[20181129,321.77],[20181130,322.03],[20181201,322.03],[20181202,322.03],[20181203,322.79],[20181204,321.89],[20181205,322],[20181206,321.58],[20181207,321.26],[20181208,321.26],[20181209,321.26],[20181210,320.09],[20181211,320.58],[20181212,321.23],[20181213,321.44],[20181214,322.51],[20181215,322.51],[20181216,322.51],[20181217,321.69],[20181218,320.85],[20181219,320.1],[20181220,318.9],[20181221,318.63],[20181222,318.63],[20181223,318.63],[20181224,318.58],[20181225,318.58],[20181226,318.57],[20181227,318.51],[20181228,318.01],[20181229,318.01],[20181230,318.01],[20181231,318.35],[20190101,318.35],[20190102,318.9],[20190103,319.34],[20190104,319.3],[20190105,319.3],[20190106,319.3],[20190107,320.04],[20190108,320.87],[20190109,321.7],[20190110,320.96],[20190111,321.32],[20190112,321.32],[20190113,321.32],[20190114,322.33],[20190115,323.12],[20190116,324.21],[20190117,324.4],[20190118,324.91],[20190119,324.91],[20190120,324.91],[20190121,325.4],[20190122,325.65],[20190123,325.7],[20190124,326.38],[20190125,326.82],[20190126,326.82],[20190127,326.82],[20190128,325.94],[20190129,325.85],[20190130,325.85],[20190131,326.16],[20190201,326.61],[20190202,326.61],[20190203,326.61],[20190204,327.09],[20190205,327.73],[20190206,328.55],[20190207,328.91],[20190208,328.67],[20190209,328.67],[20190210,328.67],[20190211,328.97],[20190212,329.25],[20190213,329.55],[20190214,329.93],[20190215,330.25],[20190216,330.25],[20190217,330.25],[20190218,330.08],[20190219,330.47],[20190220,330.16],[20190221,330.03],[20190222,330.54],[20190223,330.54],[20190224,330.54],[20190225,330.64],[20190226,331.01],[20190227,331.21],[20190228,331.07],[20190301,331.43],[20190302,331.43],[20190303,331.43],[20190304,332.15],[20190305,332.16],[20190306,332.34],[20190307,332.65],[20190308,332.77],[20190309,332.77],[20190310,332.77],[20190311,332.62],[20190312,332.8],[20190313,332.86],[20190314,333.46],[20190315,333.56],[20190316,333.56],[20190317,333.56],[20190318,333.53],[20190319,333.63],[20190320,333.6],[20190321,333.56],[20190322,334.72],[20190323,334.72],[20190324,334.72],[20190325,334.26],[20190326,334.97],[20190327,335.54],[20190328,335.92],[20190329,336.08],[20190330,336.08],[20190331,336.08],[20190401,336.6],[20190402,337.17],[20190403,337.04],[20190404,337.33],[20190405,337.24],[20190406,337.24],[20190407,337.24],[20190408,337.23],[20190409,336.95],[20190410,337.17],[20190411,337.51],[20190412,336.96],[20190413,336.96],[20190414,336.96],[20190415,337.25],[20190416,337.35],[20190417,337.43],[20190418,338.18],[20190419,338.18],[20190420,338.18],[20190421,338.18],[20190422,338.17],[20190423,338.25],[20190424,338.9],[20190425,339.7],[20190426,339.66],[20190427,339.66],[20190428,339.66],[20190429,339.61],[20190430,338.92],[20190501,338.94],[20190502,338.96],[20190503,339.69],[20190504,339.69],[20190505,339.69],[20190506,339.33],[20190507,339.01],[20190508,338.39],[20190509,338.17],[20190510,337.5],[20190511,337.5],[20190512,337.5],[20190513,336.94],[20190514,337.02],[20190515,337.61],[20190516,337.55],[20190517,338.01],[20190518,338.01],[20190519,338.01],[20190520,338.1],[20190521,338.26],[20190522,338.11],[20190523,338.26],[20190524,338.04],[20190525,338.04],[20190526,338.04],[20190527,338],[20190528,338.02],[20190529,338.19],[20190530,338.4],[20190531,337.98],[20190601,337.98],[20190602,337.98],[20190603,337.55],[20190604,337.12],[20190605,337.55],[20190606,337.64],[20190607,337.93],[20190608,337.93],[20190609,337.93],[20190610,337.87],[20190611,338.2],[20190612,338.24],[20190613,338.84],[20190614,339.12],[20190615,339.12],[20190616,339.12],[20190617,339.54],[20190618,340.82],[20190619,341.31],[20190620,341.21],[20190621,341.44],[20190622,341.44],[20190623,341.44],[20190624,341.55],[20190625,341.43],[20190626,341.27],[20190627,341.41],[20190628,341.75],[20190629,341.75],[20190630,341.75],[20190701,342.42],[20190702,342.79],[20190703,343.21],[20190704,343.43],[20190705,343.4],[20190706,343.4],[20190707,343.4],[20190708,343.21],[20190709,342.89],[20190710,342.73],[20190711,342.76],[20190712,342.69],[20190713,342.69],[20190714,342.69],[20190715,342.85],[20190716,342.87],[20190717,342.77],[20190718,342.56],[20190719,342.63],[20190720,342.63],[20190721,342.63],[20190722,342.79],[20190723,344.89],[20190724,345.85],[20190725,346.18],[20190726,346.29],[20190727,346.29],[20190728,346.29],[20190729,346.39],[20190730,346.12],[20190731,346.17],[20190801,346.22],[20190802,345.84],[20190803,345.84],[20190804,345.84],[20190805,344.15],[20190806,343.72],[20190807,343.48],[20190808,343.9],[20190809,343.95],[20190810,343.95],[20190811,343.95],[20190812,343.77],[20190813,343.08],[20190814,343.19],[20190815,343.42],[20190816,344.77],[20190817,344.77],[20190818,344.77],[20190819,344.44],[20190820,345.13],[20190821,345.27],[20190822,345.89],[20190823,346.31],[20190824,346.31],[20190825,346.31],[20190826,345.97],[20190827,346.18],[20190828,346.58],[20190829,346.82],[20190830,347.36],[20190831,347.36],[20190901,347.36],[20190902,347.92],[20190903,348.63],[20190904,347.86],[20190905,347.64],[20190906,348],[20190907,348],[20190908,348],[20190909,348.14],[20190910,347.86],[20190911,348.21],[20190912,349.11],[20190913,347.18],[20190914,347.18],[20190915,347.18],[20190916,348.29],[20190917,348.28],[20190918,347.95],[20190919,347.94],[20190920,348.66],[20190921,348.66],[20190922,348.66],[20190923,349.46],[20190924,349.24],[20190925,349.1],[20190926,349.53],[20190927,349.51],[20190928,349.51],[20190929,349.51],[20190930,350.24],[20191001,349.93],[20191002,349.2],[20191003,348.68],[20191004,348.45],[20191005,348.45],[20191006,348.45],[20191007,348.17],[20191008,348],[20191009,347.97],[20191010,347.24],[20191011,347.58],[20191012,347.58],[20191013,347.58],[20191014,347.81],[20191015,348.59],[20191016,348.56],[20191017,347.52],[20191018,347.27],[20191019,347.27],[20191020,347.27],[20191021,347.15],[20191022,347.82],[20191023,348.02],[20191024,348.11],[20191025,348.4],[20191026,348.4],[20191027,348.4],[20191028,348.6],[20191029,348.45],[20191030,348.3],[20191031,347.86],[20191101,348.12],[20191102,348.12],[20191103,348.12],[20191104,348.19],[20191105,348.84],[20191106,349.12],[20191107,349.21],[20191108,349.68],[20191109,349.68],[20191110,349.68],[20191111,349.62],[20191112,349.99],[20191113,350.08],[20191114,350.3],[20191115,349.84],[20191116,349.84],[20191117,349.84],[20191118,349.51],[20191119,349.17],[20191120,349.23],[20191121,348.74],[20191122,349.21],[20191123,349.21],[20191124,349.21],[20191125,350.27],[20191126,350.45],[20191127,350.82],[20191128,350.98],[20191129,351.36],[20191130,351.36],[20191201,351.36],[20191202,350.68],[20191203,350.04],[20191204,350.13],[20191205,350.08],[20191206,350.34],[20191207,350.34],[20191208,350.34],[20191209,350.93],[20191210,351.11],[20191211,351.33],[20191212,350.76],[20191213,351.05],[20191214,351.05],[20191215,351.05],[20191216,351.96],[20191217,351.77],[20191218,352.64],[20191219,352.8],[20191220,353.23],[20191221,353.23],[20191222,353.23],[20191223,353.53],[20191224,353.59],[20191225,353.59],[20191226,353.58],[20191227,353.04],[20191228,353.04],[20191229,353.04],[20191230,352.44],[20191231,351.99],[20200101,351.99],[20200102,352.8],[20200103,353.7],[20200104,353.7],[20200105,353.7],[20200106,353.14],[20200107,353.59],[20200108,354.47],[20200109,354.6],[20200110,355.17],[20200111,355.17],[20200112,355.17],[20200113,354.85],[20200114,355.24],[20200115,355.04],[20200116,355.05],[20200117,356.09],[20200118,356.09],[20200119,356.09],[20200120,356.41],[20200121,356.18],[20200122,356.63],[20200123,356.61],[20200124,357.36],[20200125,357.36],[20200126,357.36],[20200127,356.82],[20200128,357.06],[20200129,357.36],[20200130,356.98],[20200131,356.66],[20200201,356.66],[20200202,356.66],[20200203,356.36],[20200204,356.73],[20200205,357.51],[20200206,358.1],[20200207,358.77],[20200208,358.77],[20200209,358.77],[20200210,359.12],[20200211,360.24],[20200212,360.57],[20200213,361.41],[20200214,361.98],[20200215,361.98],[20200216,361.98],[20200217,362.23],[20200218,362.64],[20200219,362.88],[20200220,363.12],[20200221,363.05],[20200222,363.05],[20200223,363.05],[20200224,361.73],[20200225,360.79],[20200226,359.39],[20200227,356.44],[20200228,354.03],[20200229,354.03],[20200301,354.03],[20200302,351.48],[20200303,352.67],[20200304,353.52],[20200305,352.31],[20200306,348.38],[20200307,348.38],[20200308,348.38],[20200309,340.01],[20200310,338.17],[20200311,336.38],[20200312,330.44],[20200313,328.01],[20200314,328.01],[20200315,328.01],[20200316,319.93],[20200317,316.13],[20200318,308.71],[20200319,303.98],[20200320,304.36],[20200321,304.36],[20200322,304.36],[20200323,299.7],[20200324,298.67],[20200325,302.8],[20200326,305.39],[20200327,309.04],[20200328,309.04],[20200329,309.04],[20200330,309.17],[20200331,311.54],[20200401,311.41],[20200402,311.83],[20200403,312.39],[20200404,312.39],[20200405,312.39],[20200406,312.74],[20200407,313.4],[20200408,314.82],[20200409,319.14],[20200410,319.16],[20200411,319.16],[20200412,319.16],[20200413,319.27],[20200414,323.6],[20200415,324.81],[20200416,324.99],[20200417,325.94],[20200418,325.94],[20200419,325.94],[20200420,325.73],[20200421,324],[20200422,322.88],[20200423,325],[20200424,324.17],[20200425,324.17],[20200426,324.17],[20200427,323.91],[20200428,323.95],[20200429,324.98],[20200430,325.45],[20200501,325.33],[20200502,325.33],[20200503,325.33],[20200504,324.11],[20200505,325.48],[20200506,326.33],[20200507,326.8],[20200508,326.72],[20200509,326.72],[20200510,326.72],[20200511,327.22],[20200512,327.16],[20200513,326.96],[20200514,326.99],[20200515,326.48],[20200516,326.48],[20200517,326.48],[20200518,327.04],[20200519,326.72],[20200520,328.11],[20200521,328.15],[20200522,330.29],[20200523,330.29],[20200524,330.29],[20200525,330.53],[20200526,331.06],[20200527,332.44],[20200528,332.84],[20200529,331.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,81€ |
| 2020 | 979,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | -4,51% |
| 6 M | -4,67% |
| lfd. Jahr | -3,50% |
| 1 Jahr | -1,37% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist es, positive Erträge zu generieren, die über einen gleitenden Dreijahreszeitraum jene der Cash-Benchmark (3-Monats-USD-LIBOR) übertreffen. Der Fonds wird den überwiegenden Teil (über 50%) seines Vermögens in ein Portfolio hochverzinslicher Anleihen mit kurzer Laufzeit (die innerhalb von rund 3 Jahren fällig oder voraussichtlich fällig werden) ohne geographischen, Industrie- oder Branchenfokus investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.1187 | 1.564400 |
| 05.2019 - 06.2020 | -1.9802 | -1.368000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,89% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,17 | k.A. | k.A. | k.A. |
| Tracking Error | 5,03% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | k.A. | k.A. | k.A. |
| Treynor Ratio | -2,45 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 06. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 06. 2020)
| USA | 39,00% |
| Großbritannien | 10,40% |
| Frankreich | 8,90% |
| Welt | 8,40% |
| Kasse | 8,20% |
| Niederlande | 5,40% |
| Australien | 4,70% |
| Luxemburg | 4,50% |
| Deutschland | 3,20% |
| Italien | 2,50% |
Branchenverteilung (06. 06. 2020)
| Freizeit / Gastgewerbe / Unterhaltung | 18,50% |
| Grundstoffe | 12,60% |
| Industrie / Investitionsgüter | 12,10% |
| Öl / Gas | 11,10% |
| Finanzdienstleistungen | 10,00% |
| Telekommunikationsdienstleister | 8,90% |
| Kasse | 8,20% |
| Gesundheit / Healthcare | 7,80% |
| Konsumgüter | 6,90% |
| Technologie | 2,10% |
Assetverteilung (06. 06. 2020)
| Renten | 91,80% |
| Geldmarkt/Kasse | 8,20% |
Währungsverteilung (06. 06. 2020)
| US-Dollar | 61,80% |
| Euro | 31,90% |
| Britisches Pfund Sterling | 6,40% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4838KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3349KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3567KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alex Veroude Herr Ulrich Gerhard |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 701,00 Mio. USD |