Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ9K
ISIN: IE00BD5CTT32
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (27. 05. 2023)
0,91 $
0,09 $ / 9,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Global Short-Dated High Yield Bond USD A Inc."},"ts":[[20180227,0.82],[20180228,0.82],[20180301,0.83],[20180302,0.82],[20180305,0.82],[20180306,0.81],[20180307,0.81],[20180308,0.81],[20180309,0.82],[20180312,0.82],[20180313,0.81],[20180314,0.81],[20180315,0.82],[20180316,0.82],[20180320,0.82],[20180321,0.82],[20180322,0.82],[20180323,0.81],[20180326,0.81],[20180327,0.81],[20180328,0.81],[20180329,0.82],[20180403,0.81],[20180404,0.81],[20180405,0.82],[20180406,0.82],[20180409,0.82],[20180410,0.81],[20180411,0.81],[20180412,0.82],[20180413,0.82],[20180416,0.82],[20180417,0.82],[20180418,0.81],[20180419,0.82],[20180420,0.82],[20180423,0.82],[20180424,0.83],[20180425,0.83],[20180426,0.83],[20180427,0.84],[20180430,0.84],[20180501,0.84],[20180502,0.84],[20180503,0.84],[20180504,0.84],[20180508,0.85],[20180509,0.85],[20180510,0.85],[20180511,0.84],[20180514,0.84],[20180515,0.85],[20180516,0.85],[20180517,0.85],[20180518,0.86],[20180521,0.86],[20180522,0.86],[20180523,0.86],[20180524,0.86],[20180525,0.86],[20180528,0.87],[20180529,0.87],[20180530,0.86],[20180531,0.86],[20180601,0.86],[20180605,0.87],[20180606,0.86],[20180607,0.85],[20180608,0.86],[20180611,0.86],[20180612,0.86],[20180613,0.86],[20180614,0.86],[20180615,0.87],[20180618,0.87],[20180619,0.87],[20180620,0.87],[20180621,0.87],[20180622,0.87],[20180625,0.86],[20180626,0.86],[20180627,0.86],[20180628,0.87],[20180629,0.86],[20180702,0.86],[20180703,0.86],[20180704,0.86],[20180705,0.86],[20180706,0.86],[20180709,0.86],[20180710,0.86],[20180711,0.86],[20180712,0.86],[20180713,0.86],[20180716,0.86],[20180717,0.86],[20180718,0.87],[20180719,0.87],[20180720,0.87],[20180723,0.86],[20180724,0.86],[20180725,0.87],[20180726,0.86],[20180727,0.87],[20180730,0.87],[20180731,0.86],[20180801,0.87],[20180802,0.87],[20180803,0.88],[20180807,0.88],[20180808,0.88],[20180809,0.88],[20180810,0.89],[20180813,0.89],[20180814,0.89],[20180815,0.9],[20180816,0.89],[20180817,0.89],[20180820,0.89],[20180821,0.89],[20180822,0.88],[20180823,0.88],[20180824,0.88],[20180827,0.88],[20180828,0.87],[20180829,0.87],[20180830,0.87],[20180831,0.88],[20180903,0.88],[20180904,0.88],[20180905,0.88],[20180906,0.88],[20180907,0.88],[20180910,0.88],[20180911,0.88],[20180912,0.88],[20180913,0.88],[20180914,0.87],[20180917,0.88],[20180918,0.87],[20180919,0.88],[20180920,0.87],[20180921,0.87],[20180924,0.87],[20180925,0.87],[20180926,0.87],[20180927,0.88],[20180928,0.88],[20181001,0.88],[20181002,0.89],[20181003,0.89],[20181004,0.89],[20181005,0.89],[20181008,0.89],[20181009,0.9],[20181010,0.89],[20181011,0.88],[20181012,0.88],[20181015,0.88],[20181016,0.88],[20181017,0.89],[20181018,0.89],[20181019,0.9],[20181022,0.89],[20181023,0.89],[20181024,0.9],[20181025,0.89],[20181026,0.9],[20181030,0.9],[20181031,0.9],[20181101,0.9],[20181102,0.89],[20181105,0.9],[20181106,0.89],[20181107,0.89],[20181108,0.9],[20181109,0.9],[20181112,0.91],[20181113,0.91],[20181114,0.9],[20181115,0.9],[20181116,0.9],[20181119,0.89],[20181120,0.89],[20181121,0.89],[20181122,0.89],[20181123,0.89],[20181126,0.89],[20181127,0.89],[20181128,0.9],[20181129,0.89],[20181130,0.89],[20181203,0.9],[20181204,0.89],[20181205,0.89],[20181206,0.89],[20181207,0.89],[20181210,0.88],[20181211,0.89],[20181212,0.89],[20181213,0.89],[20181214,0.9],[20181217,0.89],[20181218,0.88],[20181219,0.88],[20181220,0.88],[20181221,0.88],[20181224,0.88],[20181227,0.88],[20181228,0.88],[20181231,0.88],[20190102,0.88],[20190103,0.88],[20190104,0.88],[20190107,0.88],[20190108,0.88],[20190109,0.88],[20190110,0.88],[20190111,0.88],[20190114,0.88],[20190115,0.89],[20190116,0.89],[20190117,0.89],[20190118,0.89],[20190121,0.9],[20190122,0.9],[20190123,0.9],[20190124,0.9],[20190125,0.91],[20190128,0.9],[20190129,0.9],[20190130,0.89],[20190131,0.89],[20190201,0.9],[20190204,0.9],[20190205,0.9],[20190206,0.91],[20190207,0.91],[20190208,0.91],[20190211,0.91],[20190212,0.91],[20190213,0.91],[20190214,0.91],[20190215,0.92],[20190218,0.91],[20190219,0.92],[20190220,0.91],[20190221,0.91],[20190222,0.92],[20190225,0.91],[20190226,0.91],[20190227,0.91],[20190228,0.91],[20190301,0.91],[20190304,0.92],[20190305,0.92],[20190306,0.92],[20190307,0.92],[20190308,0.93],[20190311,0.92],[20190312,0.93],[20190313,0.92],[20190314,0.92],[20190315,0.92],[20190319,0.91],[20190320,0.92],[20190321,0.92],[20190322,0.92],[20190325,0.92],[20190326,0.92],[20190327,0.93],[20190328,0.93],[20190329,0.93],[20190401,0.93],[20190402,0.93],[20190403,0.93],[20190404,0.93],[20190405,0.93],[20190408,0.93],[20190409,0.93],[20190410,0.93],[20190411,0.93],[20190412,0.93],[20190415,0.93],[20190416,0.93],[20190417,0.93],[20190418,0.93],[20190423,0.94],[20190424,0.94],[20190425,0.95],[20190426,0.95],[20190429,0.94],[20190430,0.94],[20190501,0.94],[20190502,0.94],[20190503,0.94],[20190507,0.94],[20190508,0.94],[20190509,0.94],[20190510,0.93],[20190513,0.93],[20190514,0.93],[20190515,0.94],[20190516,0.94],[20190517,0.94],[20190520,0.94],[20190521,0.94],[20190522,0.94],[20190523,0.94],[20190524,0.94],[20190527,0.94],[20190528,0.94],[20190529,0.94],[20190530,0.94],[20190531,0.94],[20190604,0.93],[20190605,0.93],[20190606,0.93],[20190607,0.93],[20190610,0.93],[20190611,0.93],[20190612,0.93],[20190613,0.93],[20190614,0.93],[20190617,0.94],[20190618,0.94],[20190619,0.94],[20190620,0.94],[20190621,0.94],[20190624,0.94],[20190625,0.94],[20190626,0.93],[20190627,0.94],[20190628,0.93],[20190701,0.94],[20190702,0.94],[20190703,0.94],[20190704,0.94],[20190705,0.94],[20190708,0.94],[20190709,0.94],[20190710,0.94],[20190711,0.94],[20190712,0.94],[20190715,0.94],[20190716,0.94],[20190717,0.94],[20190718,0.94],[20190719,0.93],[20190722,0.94],[20190723,0.95],[20190724,0.95],[20190725,0.96],[20190726,0.96],[20190729,0.96],[20190730,0.96],[20190731,0.96],[20190801,0.96],[20190802,0.95],[20190806,0.95],[20190807,0.94],[20190808,0.95],[20190809,0.95],[20190812,0.95],[20190813,0.95],[20190814,0.95],[20190815,0.95],[20190816,0.96],[20190819,0.96],[20190820,0.96],[20190821,0.96],[20190822,0.96],[20190823,0.96],[20190826,0.96],[20190827,0.96],[20190828,0.96],[20190829,0.96],[20190830,0.97],[20190902,0.97],[20190903,0.97],[20190904,0.97],[20190905,0.96],[20190906,0.97],[20190909,0.97],[20190910,0.97],[20190911,0.97],[20190912,0.97],[20190913,0.96],[20190916,0.97],[20190917,0.97],[20190918,0.97],[20190919,0.97],[20190920,0.97],[20190923,0.98],[20190924,0.97],[20190925,0.98],[20190926,0.98],[20190927,0.98],[20190930,0.98],[20191001,0.99],[20191002,0.98],[20191003,0.98],[20191004,0.98],[20191007,0.97],[20191008,0.98],[20191009,0.98],[20191010,0.97],[20191011,0.97],[20191014,0.97],[20191015,0.98],[20191016,0.97],[20191017,0.97],[20191018,0.96],[20191021,0.96],[20191022,0.96],[20191023,0.97],[20191024,0.97],[20191025,0.97],[20191029,0.97],[20191030,0.97],[20191031,0.96],[20191101,0.96],[20191104,0.96],[20191105,0.97],[20191106,0.97],[20191107,0.97],[20191108,0.97],[20191111,0.97],[20191112,0.97],[20191113,0.97],[20191114,0.97],[20191115,0.97],[20191118,0.97],[20191119,0.97],[20191120,0.97],[20191121,0.97],[20191122,0.97],[20191125,0.98],[20191126,0.97],[20191127,0.97],[20191128,0.98],[20191129,0.97],[20191202,0.97],[20191203,0.97],[20191204,0.97],[20191205,0.97],[20191206,0.97],[20191209,0.97],[20191210,0.97],[20191211,0.97],[20191212,0.96],[20191213,0.96],[20191216,0.96],[20191217,0.96],[20191218,0.97],[20191219,0.97],[20191220,0.97],[20191223,0.97],[20191224,0.97],[20191227,0.97],[20191230,0.96],[20191231,0.96],[20200102,0.96],[20200103,0.97],[20200106,0.96],[20200107,0.97],[20200108,0.97],[20200109,0.97],[20200110,0.97],[20200113,0.97],[20200114,0.97],[20200115,0.97],[20200116,0.97],[20200117,0.98],[20200120,0.98],[20200121,0.97],[20200122,0.98],[20200123,0.98],[20200124,0.98],[20200127,0.98],[20200128,0.98],[20200129,0.98],[20200130,0.98],[20200131,0.98],[20200203,0.98],[20200204,0.98],[20200205,0.98],[20200206,0.98],[20200207,0.99],[20200210,0.99],[20200211,0.99],[20200212,0.99],[20200213,1],[20200214,1],[20200217,1],[20200218,1],[20200219,1],[20200220,1.01],[20200221,1],[20200224,1],[20200225,1],[20200226,0.99],[20200227,0.98],[20200228,0.97],[20200302,0.96],[20200303,0.96],[20200304,0.96],[20200305,0.95],[20200306,0.93],[20200309,0.9],[20200310,0.9],[20200311,0.9],[20200312,0.89],[20200313,0.9],[20200316,0.87],[20200318,0.85],[20200319,0.85],[20200320,0.86],[20200323,0.84],[20200324,0.83],[20200325,0.85],[20200326,0.86],[20200327,0.86],[20200330,0.86],[20200331,0.87],[20200401,0.88],[20200402,0.87],[20200403,0.88],[20200406,0.88],[20200407,0.88],[20200408,0.89],[20200409,0.91],[20200414,0.91],[20200415,0.91],[20200416,0.91],[20200417,0.91],[20200420,0.92],[20200421,0.91],[20200422,0.9],[20200423,0.91],[20200424,0.91],[20200427,0.91],[20200428,0.91],[20200429,0.91],[20200430,0.91],[20200501,0.91],[20200505,0.91],[20200506,0.91],[20200507,0.9],[20200508,0.91],[20200511,0.92],[20200512,0.92],[20200513,0.91],[20200514,0.92],[20200515,0.92],[20200518,0.92],[20200519,0.91],[20200520,0.92],[20200521,0.91],[20200522,0.92],[20200525,0.92],[20200526,0.92],[20200527,0.92],[20200528,0.92],[20200529,0.91],[20200602,0.92],[20200603,0.92],[20200604,0.92],[20200605,0.91],[20200608,0.92],[20200609,0.92],[20200610,0.91],[20200611,0.9],[20200612,0.91],[20200615,0.91],[20200616,0.91],[20200617,0.92],[20200618,0.92],[20200619,0.92],[20200622,0.92],[20200623,0.91],[20200624,0.91],[20200625,0.92],[20200626,0.92],[20200629,0.91],[20200630,0.92],[20200701,0.92],[20200702,0.91],[20200703,0.92],[20200706,0.91],[20200707,0.92],[20200708,0.92],[20200709,0.91],[20200710,0.92],[20200713,0.91],[20200714,0.91],[20200715,0.91],[20200716,0.91],[20200717,0.91],[20200720,0.91],[20200721,0.91],[20200722,0.9],[20200723,0.9],[20200724,0.9],[20200727,0.89],[20200728,0.89],[20200729,0.89],[20200730,0.89],[20200731,0.88],[20200804,0.89],[20200805,0.88],[20200806,0.89],[20200807,0.89],[20200810,0.89],[20200811,0.89],[20200812,0.89],[20200813,0.89],[20200814,0.89],[20200817,0.89],[20200818,0.88],[20200819,0.88],[20200820,0.89],[20200821,0.89],[20200824,0.89],[20200825,0.89],[20200826,0.89],[20200827,0.89],[20200828,0.89],[20200831,0.88],[20200901,0.88],[20200902,0.89],[20200903,0.89],[20200904,0.88],[20200907,0.89],[20200908,0.9],[20200909,0.9],[20200910,0.89],[20200911,0.89],[20200914,0.89],[20200915,0.89],[20200916,0.89],[20200917,0.9],[20200918,0.89],[20200921,0.89],[20200922,0.9],[20200923,0.9],[20200924,0.9],[20200925,0.89],[20200928,0.9],[20200929,0.9],[20200930,0.89],[20201001,0.9],[20201002,0.9],[20201005,0.9],[20201006,0.89],[20201007,0.9],[20201008,0.9],[20201009,0.9],[20201012,0.9],[20201013,0.9],[20201014,0.9],[20201015,0.9],[20201016,0.9],[20201019,0.9],[20201020,0.89],[20201021,0.89],[20201022,0.89],[20201023,0.89],[20201027,0.89],[20201028,0.9],[20201029,0.89],[20201030,0.9],[20201102,0.9],[20201103,0.9],[20201104,0.9],[20201105,0.89],[20201106,0.89],[20201109,0.9],[20201110,0.9],[20201111,0.91],[20201112,0.91],[20201113,0.9],[20201116,0.9],[20201117,0.9],[20201118,0.9],[20201119,0.91],[20201120,0.9],[20201123,0.9],[20201124,0.9],[20201125,0.9],[20201126,0.9],[20201127,0.9],[20201130,0.9],[20201201,0.9],[20201202,0.89],[20201203,0.89],[20201204,0.89],[20201207,0.89],[20201208,0.89],[20201209,0.89],[20201210,0.89],[20201211,0.89],[20201214,0.89],[20201215,0.89],[20201216,0.89],[20201217,0.88],[20201218,0.88],[20201221,0.89],[20201222,0.88],[20201223,0.89],[20201224,0.89],[20201229,0.88],[20201230,0.88],[20201231,0.88],[20210104,0.88],[20210105,0.88],[20210106,0.88],[20210107,0.88],[20210108,0.89],[20210111,0.89],[20210112,0.89],[20210113,0.89],[20210114,0.9],[20210115,0.9],[20210118,0.9],[20210119,0.9],[20210120,0.9],[20210121,0.9],[20210122,0.9],[20210125,0.9],[20210126,0.9],[20210127,0.9],[20210128,0.9],[20210129,0.9],[20210201,0.9],[20210202,0.9],[20210203,0.91],[20210204,0.91],[20210205,0.91],[20210208,0.91],[20210209,0.9],[20210210,0.9],[20210211,0.9],[20210212,0.9],[20210215,0.9],[20210216,0.9],[20210217,0.91],[20210218,0.91],[20210219,0.9],[20210222,0.9],[20210223,0.9],[20210224,0.9],[20210225,0.89],[20210226,0.9],[20210301,0.91],[20210302,0.91],[20210303,0.91],[20210304,0.91],[20210305,0.92],[20210308,0.92],[20210309,0.92],[20210310,0.92],[20210311,0.91],[20210312,0.92],[20210315,0.92],[20210316,0.92],[20210318,0.92],[20210319,0.92],[20210322,0.92],[20210323,0.92],[20210324,0.93],[20210325,0.93],[20210326,0.93],[20210329,0.93],[20210330,0.93],[20210331,0.94],[20210401,0.93],[20210406,0.93],[20210407,0.93],[20210408,0.93],[20210409,0.93],[20210412,0.92],[20210413,0.92],[20210414,0.92],[20210415,0.92],[20210416,0.92],[20210419,0.91],[20210420,0.91],[20210421,0.92],[20210422,0.91],[20210423,0.91],[20210426,0.91],[20210427,0.91],[20210428,0.91],[20210429,0.91],[20210430,0.91],[20210504,0.91],[20210505,0.92],[20210506,0.91],[20210507,0.91],[20210510,0.91],[20210511,0.91],[20210512,0.91],[20210513,0.91],[20210514,0.91],[20210517,0.91],[20210518,0.9],[20210519,0.9],[20210520,0.9],[20210521,0.9],[20210524,0.9],[20210525,0.9],[20210526,0.9],[20210527,0.91],[20210528,0.91],[20210531,0.91],[20210601,0.9],[20210602,0.91],[20210603,0.91],[20210604,0.91],[20210608,0.91],[20210609,0.91],[20210610,0.91],[20210611,0.92],[20210614,0.92],[20210615,0.92],[20210616,0.92],[20210617,0.93],[20210618,0.93],[20210621,0.93],[20210622,0.94],[20210623,0.93],[20210624,0.93],[20210625,0.93],[20210628,0.93],[20210629,0.94],[20210630,0.94],[20210701,0.94],[20210702,0.94],[20210705,0.94],[20210706,0.94],[20210707,0.94],[20210708,0.94],[20210709,0.94],[20210712,0.94],[20210713,0.94],[20210714,0.94],[20210715,0.94],[20210716,0.94],[20210719,0.95],[20210720,0.95],[20210721,0.95],[20210722,0.95],[20210723,0.95],[20210726,0.95],[20210727,0.94],[20210728,0.94],[20210729,0.94],[20210730,0.94],[20210803,0.94],[20210804,0.94],[20210805,0.94],[20210806,0.95],[20210809,0.95],[20210810,0.95],[20210811,0.95],[20210812,0.95],[20210813,0.95],[20210816,0.95],[20210817,0.95],[20210818,0.95],[20210819,0.95],[20210820,0.96],[20210823,0.95],[20210824,0.95],[20210825,0.95],[20210826,0.95],[20210827,0.95],[20210830,0.95],[20210831,0.95],[20210901,0.95],[20210902,0.95],[20210903,0.94],[20210906,0.95],[20210907,0.95],[20210908,0.95],[20210909,0.95],[20210910,0.95],[20210913,0.95],[20210914,0.95],[20210915,0.95],[20210916,0.96],[20210917,0.96],[20210920,0.96],[20210921,0.96],[20210922,0.96],[20210923,0.96],[20210924,0.96],[20210927,0.96],[20210928,0.96],[20210929,0.96],[20210930,0.97],[20211001,0.97],[20211004,0.96],[20211005,0.97],[20211006,0.97],[20211007,0.97],[20211008,0.97],[20211011,0.97],[20211012,0.97],[20211013,0.97],[20211014,0.97],[20211015,0.97],[20211018,0.97],[20211019,0.96],[20211020,0.96],[20211021,0.96],[20211022,0.96],[20211026,0.96],[20211027,0.97],[20211028,0.97],[20211029,0.96],[20211101,0.97],[20211102,0.96],[20211103,0.97],[20211104,0.97],[20211105,0.98],[20211108,0.97],[20211109,0.97],[20211110,0.97],[20211111,0.98],[20211112,0.99],[20211115,0.99],[20211116,0.99],[20211117,0.99],[20211118,0.99],[20211119,1],[20211122,1],[20211123,1],[20211124,1],[20211125,1],[20211126,0.99],[20211129,0.99],[20211130,0.98],[20211201,0.99],[20211202,0.99],[20211203,0.99],[20211206,0.99],[20211207,1],[20211208,1],[20211209,1],[20211210,1],[20211213,1],[20211214,1],[20211215,1],[20211216,0.99],[20211217,0.99],[20211220,1],[20211221,1],[20211222,1],[20211223,1],[20211224,1],[20211229,1],[20211230,1],[20211231,1],[20220104,1],[20220105,1],[20220106,1],[20220107,1],[20220110,1],[20220111,1],[20220112,1],[20220113,0.99],[20220114,0.99],[20220117,0.99],[20220118,0.99],[20220119,1],[20220120,1],[20220121,1],[20220124,1],[20220125,1],[20220126,1],[20220127,1.01],[20220128,1.01],[20220131,1.01],[20220201,1],[20220202,0.99],[20220203,1],[20220204,0.98],[20220207,0.98],[20220208,0.98],[20220209,0.98],[20220210,0.98],[20220211,0.98],[20220214,0.98],[20220215,0.98],[20220216,0.98],[20220217,0.98],[20220218,0.98],[20220221,0.98],[20220222,0.98],[20220223,0.98],[20220224,0.99],[20220225,0.99],[20220228,0.99],[20220301,1],[20220302,1],[20220303,1],[20220304,1.01],[20220307,1.01],[20220308,1],[20220309,1],[20220310,0.99],[20220311,1],[20220314,1],[20220315,1],[20220316,1],[20220321,1],[20220322,1],[20220323,1.01],[20220324,1.01],[20220325,1.01],[20220328,1.01],[20220329,1],[20220330,1],[20220331,1],[20220401,1.01],[20220404,1.01],[20220405,1.02],[20220406,1.02],[20220407,1.02],[20220408,1.02],[20220411,1.02],[20220412,1.01],[20220413,1.02],[20220414,1.02],[20220419,1.03],[20220420,1.02],[20220421,1.02],[20220422,1.03],[20220425,1.03],[20220426,1.04],[20220427,1.04],[20220428,1.04],[20220429,1.05],[20220503,1.04],[20220504,1.04],[20220505,1.04],[20220506,1.03],[20220509,1.03],[20220510,1.02],[20220511,1.02],[20220512,1.04],[20220513,1.05],[20220516,1.04],[20220517,1.03],[20220518,1.03],[20220519,1.03],[20220520,1.02],[20220523,1.02],[20220524,1.01],[20220525,1.02],[20220526,1.01],[20220527,1.02],[20220530,1.01],[20220531,1.02],[20220601,1.02],[20220602,1.02],[20220603,1.02],[20220607,1.02],[20220608,1],[20220609,1.01],[20220610,1.02],[20220613,1.02],[20220614,1.02],[20220615,1.02],[20220616,1.02],[20220617,1.01],[20220620,1],[20220621,1],[20220622,1],[20220623,1],[20220624,1],[20220627,0.99],[20220628,0.99],[20220629,0.99],[20220630,1],[20220701,0.99],[20220704,0.99],[20220705,1.01],[20220706,1.02],[20220707,1.02],[20220708,1.02],[20220711,1.03],[20220712,1.03],[20220713,1.03],[20220714,1.02],[20220715,1.03],[20220718,1.02],[20220719,1.01],[20220720,1.03],[20220721,1.03],[20220722,1.03],[20220725,1.03],[20220726,1.05],[20220727,1.04],[20220728,1.05],[20220729,1.05],[20220802,1.05],[20220803,1.05],[20220804,1.06],[20220805,1.05],[20220808,1.06],[20220809,1.05],[20220810,1.05],[20220811,1.05],[20220812,1.05],[20220815,1.06],[20220816,1.07],[20220817,1.06],[20220818,1.06],[20220819,1.07],[20220822,1.07],[20220823,1.08],[20220824,1.08],[20220825,1.08],[20220826,1.08],[20220829,1.09],[20220830,1.07],[20220831,1.07],[20220901,1.06],[20220902,1.07],[20220905,1.07],[20220906,1.07],[20220907,1.08],[20220908,1.07],[20220909,1.07],[20220912,1.06],[20220913,1.05],[20220914,1.07],[20220915,1.07],[20220916,1.07],[20220919,1.07],[20220920,1.06],[20220921,1.07],[20220922,1.06],[20220923,1.08],[20220926,1.08],[20220927,1.09],[20220928,1.08],[20220929,1.07],[20220930,1.07],[20221003,1.06],[20221004,1.06],[20221005,1.05],[20221006,1.06],[20221007,1.06],[20221010,1.07],[20221011,1.05],[20221012,1.07],[20221013,1.06],[20221014,1.06],[20221017,1.06],[20221018,1.06],[20221019,1.06],[20221020,1.06],[20221021,1.07],[20221024,1.05],[20221025,1.06],[20221026,1.04],[20221027,1.04],[20221028,1.05],[20221101,1.06],[20221102,1.06],[20221103,1.08],[20221104,1.07],[20221107,1.06],[20221108,1.06],[20221109,1.05],[20221110,1.07],[20221111,1.04],[20221114,1.04],[20221115,1.03],[20221116,1.03],[20221117,1.04],[20221118,1.03],[20221121,1.04],[20221122,1.04],[20221123,1.04],[20221124,1.03],[20221125,1.04],[20221128,1.03],[20221129,1.04],[20221130,1.04],[20221201,1.03],[20221202,1.03],[20221205,1.02],[20221206,1.03],[20221207,1.03],[20221208,1.03],[20221209,1.03],[20221212,1.03],[20221213,1.03],[20221214,1.02],[20221215,1.02],[20221216,1.02],[20221219,1.02],[20221220,1.02],[20221221,1.01],[20221222,1.02],[20221223,1.02],[20221228,1.01],[20221229,1.01],[20221230,1.01],[20230103,1.04],[20230104,1.03],[20230105,1.03],[20230106,1.04],[20230109,1.02],[20230110,1.02],[20230111,1.02],[20230112,1.02],[20230113,1.02],[20230116,1.02],[20230117,1.02],[20230118,1.02],[20230119,1.02],[20230120,1.02],[20230123,1.02],[20230124,1.02],[20230125,1.02],[20230126,1.02],[20230127,1.02],[20230130,1.02],[20230131,1.03],[20230201,1.02],[20230202,1.02],[20230203,1.03],[20230207,1.05],[20230208,1.04],[20230209,1.04],[20230210,1.05],[20230213,1.05],[20230214,1.04],[20230215,1.05],[20230216,1.05],[20230217,1.05],[20230220,1.05],[20230221,1.05],[20230222,1.05],[20230223,1.05],[20230224,1.06],[20230227,1.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,318.46],[20180301,318.64],[20180302,316.8],[20180303,316.8],[20180304,316.8],[20180305,316.78],[20180306,315.78],[20180307,315.53],[20180308,315.47],[20180309,317.08],[20180310,317.08],[20180311,317.08],[20180312,317.24],[20180313,316.28],[20180314,316.21],[20180315,316.43],[20180316,316.81],[20180317,316.81],[20180318,316.81],[20180319,316.55],[20180320,316.53],[20180321,316.44],[20180322,315.95],[20180323,315.14],[20180324,315.14],[20180325,315.14],[20180326,314.36],[20180327,314.76],[20180328,314.47],[20180329,315.57],[20180330,315.58],[20180331,315.58],[20180401,315.58],[20180402,315.57],[20180403,315.57],[20180404,315.64],[20180405,315.97],[20180406,316.07],[20180407,316.07],[20180408,316.07],[20180409,316.13],[20180410,315.82],[20180411,315.57],[20180412,316.52],[20180413,316.88],[20180414,316.88],[20180415,316.88],[20180416,316.48],[20180417,316.75],[20180418,316.28],[20180419,316.1],[20180420,316.49],[20180421,316.49],[20180422,316.49],[20180423,316.98],[20180424,317.04],[20180425,316.83],[20180426,317.09],[20180427,318.2],[20180428,318.2],[20180429,318.2],[20180430,318.11],[20180501,318.01],[20180502,318.53],[20180503,318.37],[20180504,318.37],[20180505,318.37],[20180506,318.37],[20180507,318.63],[20180508,319.18],[20180509,318.92],[20180510,319.03],[20180511,318.71],[20180512,318.71],[20180513,318.71],[20180514,318.18],[20180515,319.14],[20180516,320.21],[20180517,319.85],[20180518,319.92],[20180519,319.92],[20180520,319.92],[20180521,319.94],[20180522,319.73],[20180523,320.7],[20180524,320.55],[20180525,321.01],[20180526,321.01],[20180527,321.01],[20180528,321.05],[20180529,321.88],[20180530,320.75],[20180531,320.05],[20180601,320.53],[20180602,320.53],[20180603,320.53],[20180604,320.13],[20180605,320.88],[20180606,319.51],[20180607,318.7],[20180608,319.46],[20180609,319.46],[20180610,319.46],[20180611,319],[20180612,319.05],[20180613,319.32],[20180614,320.09],[20180615,321.65],[20180616,321.65],[20180617,321.65],[20180618,321.38],[20180619,321.98],[20180620,321.4],[20180621,321.86],[20180622,320.56],[20180623,320.56],[20180624,320.56],[20180625,319.63],[20180626,319.69],[20180627,320.05],[20180628,319.87],[20180629,318.88],[20180630,318.89],[20180701,318.89],[20180702,318.87],[20180703,318.71],[20180704,318.97],[20180705,318.41],[20180706,318.48],[20180707,318.48],[20180708,318.48],[20180709,318.22],[20180710,319.41],[20180711,319.09],[20180712,320.08],[20180713,320.38],[20180714,320.38],[20180715,320.38],[20180716,319.72],[20180717,319.89],[20180718,321],[20180719,321.17],[20180720,320.19],[20180721,320.19],[20180722,320.19],[20180723,319.83],[20180724,320.05],[20180725,320.49],[20180726,320.62],[20180727,321.96],[20180728,321.96],[20180729,321.96],[20180730,321.38],[20180731,320.9],[20180801,321.33],[20180802,322.11],[20180803,322.52],[20180804,322.52],[20180805,322.52],[20180806,323.07],[20180807,322.55],[20180808,322.59],[20180809,322.49],[20180810,323.93],[20180811,323.93],[20180812,323.93],[20180813,323.91],[20180814,323.92],[20180815,324.44],[20180816,324.29],[20180817,324],[20180818,324],[20180819,324],[20180820,323.74],[20180821,322.88],[20180822,321.69],[20180823,322.12],[20180824,321.92],[20180825,321.92],[20180826,321.92],[20180827,321.59],[20180828,320.56],[20180829,321.1],[20180830,320.65],[20180831,320.96],[20180901,320.96],[20180902,320.96],[20180903,321.1],[20180904,321.62],[20180905,321.08],[20180906,320.58],[20180907,321.01],[20180908,321.01],[20180909,321.01],[20180910,321.56],[20180911,321.55],[20180912,321.54],[20180913,321.47],[20180914,320.86],[20180915,320.86],[20180916,320.86],[20180917,321.4],[20180918,321.16],[20180919,321.41],[20180920,320.44],[20180921,320.75],[20180922,320.75],[20180923,320.75],[20180924,320.55],[20180925,320.34],[20180926,320.97],[20180927,321.57],[20180928,323.22],[20180929,323.22],[20180930,323.22],[20181001,322.87],[20181002,323.68],[20181003,323.55],[20181004,323.61],[20181005,323.12],[20181006,323.12],[20181007,323.12],[20181008,323.23],[20181009,323.62],[20181010,322.5],[20181011,321.16],[20181012,321.36],[20181013,321.36],[20181014,321.36],[20181015,321.37],[20181016,321.58],[20181017,322.27],[20181018,322.25],[20181019,322.33],[20181020,322.33],[20181021,322.33],[20181022,321.9],[20181023,321.71],[20181024,322.63],[20181025,321.81],[20181026,322.39],[20181027,322.39],[20181028,322.39],[20181029,321.89],[20181030,321.67],[20181031,322.37],[20181101,322.1],[20181102,321.84],[20181103,321.84],[20181104,321.84],[20181105,322.58],[20181106,322.12],[20181107,321.88],[20181108,322.66],[20181109,323.25],[20181110,323.25],[20181111,323.25],[20181112,323.79],[20181113,323.55],[20181114,322.5],[20181115,321.64],[20181116,320.57],[20181117,320.57],[20181118,320.57],[20181119,318.84],[20181120,318.09],[20181121,318.22],[20181122,318.45],[20181123,319.07],[20181124,319.07],[20181125,319.07],[20181126,318.95],[20181127,318.96],[20181128,319.53],[20181129,318.33],[20181130,318.62],[20181201,318.62],[20181202,318.62],[20181203,319.47],[20181204,318.4],[20181205,318.49],[20181206,318.13],[20181207,317.88],[20181208,317.88],[20181209,317.88],[20181210,316.75],[20181211,317.28],[20181212,317.96],[20181213,318.11],[20181214,319.26],[20181215,319.26],[20181216,319.26],[20181217,318.42],[20181218,317.61],[20181219,316.92],[20181220,315.65],[20181221,315.55],[20181222,315.55],[20181223,315.55],[20181224,315.5],[20181225,315.5],[20181226,315.49],[20181227,315.54],[20181228,315],[20181229,315],[20181230,315],[20181231,315.29],[20190101,315.29],[20190102,315.89],[20190103,316.42],[20190104,316.37],[20190105,316.37],[20190106,316.37],[20190107,316.89],[20190108,317.66],[20190109,318.37],[20190110,317.6],[20190111,317.93],[20190112,317.93],[20190113,317.93],[20190114,318.91],[20190115,319.73],[20190116,320.81],[20190117,320.97],[20190118,321.45],[20190119,321.45],[20190120,321.45],[20190121,321.93],[20190122,322.17],[20190123,322.18],[20190124,322.88],[20190125,323.34],[20190126,323.34],[20190127,323.34],[20190128,322.4],[20190129,322.35],[20190130,322.37],[20190131,322.63],[20190201,323.07],[20190202,323.07],[20190203,323.07],[20190204,323.53],[20190205,324.19],[20190206,324.99],[20190207,325.32],[20190208,325.14],[20190209,325.14],[20190210,325.14],[20190211,325.48],[20190212,325.82],[20190213,326.02],[20190214,326.45],[20190215,326.76],[20190216,326.76],[20190217,326.76],[20190218,326.53],[20190219,326.9],[20190220,326.52],[20190221,326.28],[20190222,326.85],[20190223,326.85],[20190224,326.85],[20190225,326.94],[20190226,327.23],[20190227,327.32],[20190228,327.2],[20190301,327.57],[20190302,327.57],[20190303,327.57],[20190304,328.33],[20190305,328.39],[20190306,328.56],[20190307,328.92],[20190308,329.12],[20190309,329.12],[20190310,329.12],[20190311,328.99],[20190312,329.12],[20190313,329.14],[20190314,329.67],[20190315,329.85],[20190316,329.85],[20190317,329.85],[20190318,329.74],[20190319,329.87],[20190320,329.91],[20190321,329.83],[20190322,330.99],[20190323,330.99],[20190324,330.99],[20190325,330.43],[20190326,331.19],[20190327,331.72],[20190328,332.15],[20190329,332.29],[20190330,332.29],[20190331,332.29],[20190401,332.77],[20190402,333.38],[20190403,333.15],[20190404,333.51],[20190405,333.45],[20190406,333.45],[20190407,333.45],[20190408,333.39],[20190409,333.09],[20190410,333.31],[20190411,333.64],[20190412,333.02],[20190413,333.02],[20190414,333.02],[20190415,333.29],[20190416,333.41],[20190417,333.54],[20190418,334.28],[20190419,334.28],[20190420,334.28],[20190421,334.28],[20190422,334.27],[20190423,334.39],[20190424,335.07],[20190425,335.9],[20190426,335.83],[20190427,335.83],[20190428,335.83],[20190429,335.76],[20190430,335.05],[20190501,335.05],[20190502,335.09],[20190503,335.88],[20190504,335.88],[20190505,335.88],[20190506,335.49],[20190507,335.16],[20190508,334.62],[20190509,334.38],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,333.17],[20190514,333.3],[20190515,333.97],[20190516,333.97],[20190517,334.43],[20190518,334.43],[20190519,334.43],[20190520,334.52],[20190521,334.69],[20190522,334.6],[20190523,334.7],[20190524,334.41],[20190525,334.41],[20190526,334.41],[20190527,334.36],[20190528,334.44],[20190529,334.61],[20190530,334.8],[20190531,334.52],[20190601,334.52],[20190602,334.52],[20190603,334.1],[20190604,333.66],[20190605,334.01],[20190606,334.16],[20190607,334.46],[20190608,334.46],[20190609,334.46],[20190610,334.46],[20190611,334.67],[20190612,334.72],[20190613,335.38],[20190614,335.7],[20190615,335.7],[20190616,335.7],[20190617,336.15],[20190618,337.51],[20190619,337.99],[20190620,337.83],[20190621,337.95],[20190622,337.95],[20190623,337.95],[20190624,338.09],[20190625,337.94],[20190626,337.8],[20190627,337.95],[20190628,338.33],[20190629,338.33],[20190630,338.33],[20190701,339.01],[20190702,339.38],[20190703,339.8],[20190704,340.02],[20190705,340.02],[20190706,340.02],[20190707,340.02],[20190708,339.8],[20190709,339.49],[20190710,339.38],[20190711,339.43],[20190712,339.37],[20190713,339.37],[20190714,339.37],[20190715,339.53],[20190716,339.54],[20190717,339.44],[20190718,339.27],[20190719,339.36],[20190720,339.36],[20190721,339.36],[20190722,339.53],[20190723,341.75],[20190724,342.66],[20190725,342.93],[20190726,343.03],[20190727,343.03],[20190728,343.03],[20190729,343.12],[20190730,342.87],[20190731,342.96],[20190801,343.03],[20190802,342.67],[20190803,342.67],[20190804,342.67],[20190805,341.2],[20190806,340.86],[20190807,340.65],[20190808,341.15],[20190809,341.23],[20190810,341.23],[20190811,341.23],[20190812,341.04],[20190813,340.26],[20190814,340.34],[20190815,340.53],[20190816,342],[20190817,342],[20190818,342],[20190819,341.64],[20190820,342.3],[20190821,342.39],[20190822,342.96],[20190823,343.33],[20190824,343.33],[20190825,343.33],[20190826,342.98],[20190827,343.18],[20190828,343.59],[20190829,343.83],[20190830,344.39],[20190831,344.39],[20190901,344.39],[20190902,344.99],[20190903,345.73],[20190904,344.91],[20190905,344.62],[20190906,345.05],[20190907,345.05],[20190908,345.05],[20190909,345.12],[20190910,344.79],[20190911,345.16],[20190912,346.11],[20190913,344.19],[20190914,344.19],[20190915,344.19],[20190916,345.29],[20190917,345.3],[20190918,344.98],[20190919,344.94],[20190920,345.7],[20190921,345.7],[20190922,345.7],[20190923,346.51],[20190924,346.28],[20190925,346.15],[20190926,346.64],[20190927,346.68],[20190928,346.68],[20190929,346.68],[20190930,347.4],[20191001,347.16],[20191002,346.47],[20191003,346],[20191004,345.82],[20191005,345.82],[20191006,345.82],[20191007,345.57],[20191008,345.45],[20191009,345.44],[20191010,344.71],[20191011,344.9],[20191012,344.9],[20191013,344.9],[20191014,345.15],[20191015,345.84],[20191016,345.76],[20191017,344.69],[20191018,344.42],[20191019,344.42],[20191020,344.42],[20191021,344.26],[20191022,344.97],[20191023,345.17],[20191024,345.27],[20191025,345.57],[20191026,345.57],[20191027,345.57],[20191028,345.81],[20191029,345.65],[20191030,345.5],[20191031,345.05],[20191101,345.28],[20191102,345.28],[20191103,345.28],[20191104,345.47],[20191105,346.1],[20191106,346.36],[20191107,346.5],[20191108,346.95],[20191109,346.95],[20191110,346.95],[20191111,346.85],[20191112,347.23],[20191113,347.26],[20191114,347.48],[20191115,347.04],[20191116,347.04],[20191117,347.04],[20191118,346.74],[20191119,346.43],[20191120,346.56],[20191121,346.05],[20191122,346.55],[20191123,346.55],[20191124,346.55],[20191125,347.63],[20191126,347.8],[20191127,348.14],[20191128,348.26],[20191129,348.64],[20191130,348.64],[20191201,348.64],[20191202,347.92],[20191203,347.23],[20191204,347.3],[20191205,347.24],[20191206,347.51],[20191207,347.51],[20191208,347.51],[20191209,348.07],[20191210,348.24],[20191211,348.48],[20191212,347.89],[20191213,348.12],[20191214,348.12],[20191215,348.12],[20191216,348.98],[20191217,348.88],[20191218,349.78],[20191219,349.88],[20191220,350.31],[20191221,350.31],[20191222,350.31],[20191223,350.67],[20191224,350.72],[20191225,350.72],[20191226,350.71],[20191227,350.11],[20191228,350.11],[20191229,350.11],[20191230,349.64],[20191231,349.13],[20200101,349.13],[20200102,349.96],[20200103,350.93],[20200104,350.93],[20200105,350.93],[20200106,350.35],[20200107,350.82],[20200108,351.7],[20200109,351.95],[20200110,352.52],[20200111,352.52],[20200112,352.52],[20200113,352.22],[20200114,352.6],[20200115,352.39],[20200116,352.35],[20200117,353.43],[20200118,353.43],[20200119,353.43],[20200120,353.76],[20200121,353.49],[20200122,353.96],[20200123,353.9],[20200124,354.71],[20200125,354.71],[20200126,354.71],[20200127,354.22],[20200128,354.57],[20200129,354.87],[20200130,354.38],[20200131,354.11],[20200201,354.11],[20200202,354.11],[20200203,353.86],[20200204,354.3],[20200205,355.08],[20200206,355.72],[20200207,356.38],[20200208,356.38],[20200209,356.38],[20200210,356.72],[20200211,357.83],[20200212,358.09],[20200213,358.89],[20200214,359.45],[20200215,359.45],[20200216,359.45],[20200217,359.69],[20200218,360.09],[20200219,360.4],[20200220,360.67],[20200221,360.54],[20200222,360.54],[20200223,360.54],[20200224,359.29],[20200225,358.37],[20200226,357.01],[20200227,354.02],[20200228,351.69],[20200229,351.69],[20200301,351.69],[20200302,349.32],[20200303,350.55],[20200304,351.33],[20200305,350.08],[20200306,346.02],[20200307,346.02],[20200308,346.02],[20200309,337.65],[20200310,336.37],[20200311,334.6],[20200312,328.62],[20200313,326.66],[20200314,326.66],[20200315,326.66],[20200316,318.77],[20200317,315.52],[20200318,308.04],[20200319,303.39],[20200320,303.83],[20200321,303.83],[20200322,303.83],[20200323,299.22],[20200324,298.96],[20200325,303.12],[20200326,305.76],[20200327,308.94],[20200328,308.94],[20200329,308.94],[20200330,308.68],[20200331,311.07],[20200401,310.75],[20200402,311.2],[20200403,311.85],[20200404,311.85],[20200405,311.85],[20200406,312.39],[20200407,313.18],[20200408,314.5],[20200409,318.83],[20200410,318.88],[20200411,318.88],[20200412,318.88],[20200413,318.92],[20200414,322.9],[20200415,323.96],[20200416,324.13],[20200417,325.07],[20200418,325.07],[20200419,325.07],[20200420,324.97],[20200421,323.28],[20200422,322.43],[20200423,324.49],[20200424,323.72],[20200425,323.72],[20200426,323.72],[20200427,323.41],[20200428,323.42],[20200429,324.54],[20200430,324.92],[20200501,324.82],[20200502,324.82],[20200503,324.82],[20200504,323.51],[20200505,324.99],[20200506,325.77],[20200507,326.22],[20200508,326.11],[20200509,326.11],[20200510,326.11],[20200511,326.6],[20200512,326.62],[20200513,326.35],[20200514,326.49],[20200515,326.08],[20200516,326.08],[20200517,326.08],[20200518,326.83],[20200519,326.42],[20200520,327.86],[20200521,327.88],[20200522,329.94],[20200523,329.94],[20200524,329.94],[20200525,330.15],[20200526,330.64],[20200527,332.02],[20200528,332.44],[20200529,331.3],[20200530,331.3],[20200531,331.3],[20200601,331.48],[20200602,332.83],[20200603,334.24],[20200604,334.7],[20200605,335.8],[20200606,335.8],[20200607,335.8],[20200608,338.22],[20200609,337.87],[20200610,336.44],[20200611,335.13],[20200612,335.12],[20200613,335.12],[20200614,335.12],[20200615,335.31],[20200616,336.69],[20200617,338.1],[20200618,337.75],[20200619,337.91],[20200620,337.91],[20200621,337.91],[20200622,337.8],[20200623,337.21],[20200624,336.57],[20200625,337.08],[20200626,336.63],[20200627,336.63],[20200628,336.63],[20200629,335.35],[20200630,336.54],[20200701,336.97],[20200702,336.8],[20200703,337.4],[20200704,337.4],[20200705,337.4],[20200706,337.38],[20200707,338.02],[20200708,337.99],[20200709,337.25],[20200710,337.76],[20200711,337.76],[20200712,337.76],[20200713,337.34],[20200714,336.62],[20200715,336.35],[20200716,337.04],[20200717,337.21],[20200718,337.21],[20200719,337.21],[20200720,337.85],[20200721,339.03],[20200722,337.82],[20200723,338.48],[20200724,337.93],[20200725,337.93],[20200726,337.93],[20200727,336.13],[20200728,336.7],[20200729,336.8],[20200730,336.59],[20200731,335.64],[20200801,335.64],[20200802,335.64],[20200803,336.94],[20200804,337.16],[20200805,336.71],[20200806,337.2],[20200807,337.63],[20200808,337.63],[20200809,337.63],[20200810,338.58],[20200811,338.89],[20200812,339.07],[20200813,338.32],[20200814,338.21],[20200815,338.21],[20200816,338.21],[20200817,337.71],[20200818,337.08],[20200819,336.83],[20200820,337.85],[20200821,339.02],[20200822,339.02],[20200823,339.02],[20200824,338.49],[20200825,339.08],[20200826,339.5],[20200827,339.39],[20200828,338.21],[20200829,338.21],[20200830,338.21],[20200831,338.16],[20200901,337.95],[20200902,340.12],[20200903,340.81],[20200904,339.99],[20200905,339.99],[20200906,339.99],[20200907,340.07],[20200908,340.24],[20200909,340.31],[20200910,339.43],[20200911,339.23],[20200912,339.23],[20200913,339.23],[20200914,339.17],[20200915,339.07],[20200916,339.68],[20200917,340.38],[20200918,339.9],[20200919,339.9],[20200920,339.9],[20200921,339.2],[20200922,339.12],[20200923,339.26],[20200924,338.72],[20200925,338.14],[20200926,338.14],[20200927,338.14],[20200928,338.09],[20200929,337.94],[20200930,338.15],[20201001,338.32],[20201002,338.66],[20201003,338.66],[20201004,338.66],[20201005,338.73],[20201006,338.86],[20201007,339.37],[20201008,340.04],[20201009,340.1],[20201010,340.1],[20201011,340.1],[20201012,340.42],[20201013,340.91],[20201014,341.23],[20201015,341.2],[20201016,340.78],[20201017,340.78],[20201018,340.78],[20201019,340.48],[20201020,340.09],[20201021,339.66],[20201022,340.14],[20201023,339.75],[20201024,339.75],[20201025,339.75],[20201026,339.99],[20201027,339.79],[20201028,339.92],[20201029,339.63],[20201030,339.45],[20201031,339.45],[20201101,339.45],[20201102,340.12],[20201103,340.42],[20201104,341.48],[20201105,341.59],[20201106,341.82],[20201107,341.82],[20201108,341.82],[20201109,343.63],[20201110,344.98],[20201111,345.48],[20201112,345.12],[20201113,344.9],[20201114,344.9],[20201115,344.9],[20201116,345.58],[20201117,345.33],[20201118,346.03],[20201119,346.6],[20201120,346.54],[20201121,346.54],[20201122,346.54],[20201123,346.8],[20201124,347.97],[20201125,348.02],[20201126,348.03],[20201127,347.9],[20201128,347.9],[20201129,347.9],[20201130,347.39],[20201201,347.88],[20201202,346.93],[20201203,346.44],[20201204,346.82],[20201205,346.82],[20201206,346.82],[20201207,347.51],[20201208,347.87],[20201209,348.2],[20201210,348.05],[20201211,347.76],[20201212,347.76],[20201213,347.76],[20201214,347.72],[20201215,348],[20201216,347.84],[20201217,347.49],[20201218,347.32],[20201219,347.32],[20201220,347.32],[20201221,347.85],[20201222,347.11],[20201223,348.14],[20201224,348.09],[20201225,348.09],[20201226,348.09],[20201227,348.09],[20201228,347.97],[20201229,347.57],[20201230,347.55],[20201231,347.97],[20210101,347.97],[20210102,347.97],[20210103,347.97],[20210104,348.01],[20210105,348.3],[20210106,347.43],[20210107,348.25],[20210108,348.78],[20210109,348.78],[20210110,348.78],[20210111,349.51],[20210112,349.27],[20210113,349.4],[20210114,350.28],[20210115,350.5],[20210116,350.5],[20210117,350.5],[20210118,350.88],[20210119,350.55],[20210120,351.35],[20210121,350.96],[20210122,350.61],[20210123,350.61],[20210124,350.61],[20210125,350.72],[20210126,350.69],[20210127,350.75],[20210128,350.67],[20210129,350.28],[20210130,350.28],[20210131,350.28],[20210201,351.2],[20210202,352.16],[20210203,352.96],[20210204,353.54],[20210205,354.07],[20210206,354.07],[20210207,354.07],[20210208,353.77],[20210209,352.91],[20210210,352.91],[20210211,352.82],[20210212,353.24],[20210213,353.24],[20210214,353.24],[20210215,353.24],[20210216,353.03],[20210217,353.84],[20210218,353.54],[20210219,352.93],[20210220,352.93],[20210221,352.93],[20210222,352.45],[20210223,352.07],[20210224,351.98],[20210225,350.39],[20210226,351],[20210227,351],[20210228,351],[20210301,352.26],[20210302,352.79],[20210303,352.42],[20210304,352.09],[20210305,352.74],[20210306,352.74],[20210307,352.74],[20210308,353.14],[20210309,352.73],[20210310,353.03],[20210311,352.88],[20210312,353.22],[20210313,353.22],[20210314,353.22],[20210315,353.36],[20210316,353.57],[20210317,353.62],[20210318,353.14],[20210319,353.32],[20210320,353.32],[20210321,353.32],[20210322,353.04],[20210323,353.59],[20210324,354.48],[20210325,354.87],[20210326,355.12],[20210327,355.12],[20210328,355.12],[20210329,355.29],[20210330,355.59],[20210331,356.12],[20210401,356.27],[20210402,356.28],[20210403,356.28],[20210404,356.28],[20210405,356.29],[20210406,356.14],[20210407,355.46],[20210408,355.82],[20210409,355.65],[20210410,355.65],[20210411,355.65],[20210412,355.52],[20210413,355.48],[20210414,354.69],[20210415,354.96],[20210416,355.19],[20210417,355.19],[20210418,355.19],[20210419,354.84],[20210420,354.25],[20210421,354.68],[20210422,354.26],[20210423,354.19],[20210424,354.19],[20210425,354.19],[20210426,353.92],[20210427,353.97],[20210428,354.1],[20210429,353.63],[20210430,354.4],[20210501,354.4],[20210502,354.4],[20210503,354.73],[20210504,355.3],[20210505,355.69],[20210506,355.04],[20210507,355.21],[20210508,355.21],[20210509,355.21],[20210510,354.2],[20210511,353.87],[20210512,354.15],[20210513,354.29],[20210514,354.02],[20210515,354.02],[20210516,354.02],[20210517,353.86],[20210518,353.04],[20210519,352.67],[20210520,352.69],[20210521,353.26],[20210522,353.26],[20210523,353.26],[20210524,353.16],[20210525,352.72],[20210526,353.38],[20210527,353.95],[20210528,354.82],[20210529,354.82],[20210530,354.82],[20210531,354.45],[20210601,354.07],[20210602,354.8],[20210603,354.89],[20210604,355.93],[20210605,355.93],[20210606,355.93],[20210607,355.73],[20210608,355.73],[20210609,355.91],[20210610,356.27],[20210611,357.2],[20210612,357.2],[20210613,357.2],[20210614,357.43],[20210615,357.3],[20210616,357.06],[20210617,359.04],[20210618,359.45],[20210619,359.45],[20210620,359.45],[20210621,359.53],[20210622,359.48],[20210623,359.18],[20210624,359.11],[20210625,359.09],[20210626,359.09],[20210627,359.09],[20210628,359.65],[20210629,360],[20210630,360.1],[20210701,360.17],[20210702,361.02],[20210703,361.02],[20210704,361.02],[20210705,360.86],[20210706,361.11],[20210707,361.35],[20210708,361.01],[20210709,360.9],[20210710,360.9],[20210711,360.9],[20210712,361.12],[20210713,361.27],[20210714,361.74],[20210715,361.83],[20210716,361.86],[20210717,361.86],[20210718,361.86],[20210719,361.71],[20210720,361.51],[20210721,361.65],[20210722,362],[20210723,362.25],[20210724,362.25],[20210725,362.25],[20210726,362],[20210727,361.49],[20210728,361.48],[20210729,360.82],[20210730,360.65],[20210731,360.65],[20210801,360.65],[20210802,360.78],[20210803,361.07],[20210804,361.59],[20210805,361.82],[20210806,362.29],[20210807,362.29],[20210808,362.29],[20210809,362.63],[20210810,363.12],[20210811,363.1],[20210812,362.89],[20210813,362.59],[20210814,362.59],[20210815,362.59],[20210816,362.68],[20210817,362.69],[20210818,363.22],[20210819,363.33],[20210820,363.58],[20210821,363.58],[20210822,363.58],[20210823,363.19],[20210824,363.26],[20210825,363.49],[20210826,363.01],[20210827,363.33],[20210828,363.33],[20210829,363.33],[20210830,363.22],[20210831,362.91],[20210901,363.12],[20210902,362.86],[20210903,362.58],[20210904,362.58],[20210905,362.58],[20210906,362.65],[20210907,362.71],[20210908,363],[20210909,363.04],[20210910,363.25],[20210911,363.25],[20210912,363.25],[20210913,364.12],[20210914,363.81],[20210915,363.79],[20210916,364.49],[20210917,363.99],[20210918,363.99],[20210919,363.99],[20210920,364.12],[20210921,363.8],[20210922,364.1],[20210923,364.42],[20210924,363.91],[20210925,363.91],[20210926,363.91],[20210927,363.91],[20210928,363.45],[20210929,363.49],[20210930,364.41],[20211001,364.24],[20211002,364.24],[20211003,364.24],[20211004,363.67],[20211005,363.69],[20211006,363.78],[20211007,363.46],[20211008,363.08],[20211009,363.08],[20211010,363.08],[20211011,362.45],[20211012,362.01],[20211013,361.91],[20211014,362.13],[20211015,362.61],[20211016,362.61],[20211017,362.61],[20211018,362.77],[20211019,362.2],[20211020,362.5],[20211021,362.24],[20211022,362.12],[20211023,362.12],[20211024,362.12],[20211025,362.27],[20211026,362.32],[20211027,362.42],[20211028,362.7],[20211029,361.89],[20211030,361.89],[20211031,361.89],[20211101,362.23],[20211102,361.81],[20211103,362.18],[20211104,362.48],[20211105,363.49],[20211106,363.49],[20211107,363.49],[20211108,362.9],[20211109,362.78],[20211110,362.92],[20211111,363.86],[20211112,364.43],[20211113,364.43],[20211114,364.43],[20211115,364.74],[20211116,365.5],[20211117,365.97],[20211118,365.64],[20211119,366.66],[20211120,366.66],[20211121,366.66],[20211122,366.36],[20211123,365.7],[20211124,365.95],[20211125,365.56],[20211126,363.28],[20211127,363.28],[20211128,363.28],[20211129,363.27],[20211130,362],[20211201,362.96],[20211202,362.81],[20211203,363.75],[20211204,363.75],[20211205,363.75],[20211206,364.12],[20211207,365.53],[20211208,365.16],[20211209,365.09],[20211210,365.7],[20211211,365.7],[20211212,365.7],[20211213,365.7],[20211214,365.05],[20211215,365.45],[20211216,364.59],[20211217,364.7],[20211218,364.7],[20211219,364.7],[20211220,365.04],[20211221,364.81],[20211222,365.05],[20211223,365.35],[20211224,365.33],[20211225,365.33],[20211226,365.33],[20211227,365.52],[20211228,365.46],[20211229,365.78],[20211230,365.57],[20211231,365.72],[20220101,365.72],[20220102,365.72],[20220103,365.46],[20220104,366.3],[20220105,365.55],[20220106,364.84],[20220107,364.58],[20220108,364.58],[20220109,364.58],[20220110,363.73],[20220111,363.38],[20220112,363.12],[20220113,361.78],[20220114,361.39],[20220115,361.39],[20220116,361.39],[20220117,361.3],[20220118,361.16],[20220119,361.63],[20220120,362.01],[20220121,361.75],[20220122,361.75],[20220123,361.75],[20220124,361.62],[20220125,361.67],[20220126,361.87],[20220127,362.78],[20220128,362.15],[20220129,362.15],[20220130,362.15],[20220131,361.66],[20220201,360.71],[20220202,360.54],[20220203,360.14],[20220204,355.77],[20220205,355.77],[20220206,355.77],[20220207,354.53],[20220208,354.91],[20220209,355.31],[20220210,354.89],[20220211,354.3],[20220212,354.3],[20220213,354.3],[20220214,354.37],[20220215,353.93],[20220216,353.78],[20220217,353.78],[20220218,353.9],[20220219,353.9],[20220220,353.9],[20220221,353.85],[20220222,353.1],[20220223,352.73],[20220224,352.82],[20220225,352.46],[20220226,352.46],[20220227,352.46],[20220228,352.08],[20220301,352.5],[20220302,352.58],[20220303,352.53],[20220304,353.34],[20220305,353.34],[20220306,353.34],[20220307,351.37],[20220308,350.01],[20220309,348.86],[20220310,347.38],[20220311,348.28],[20220312,348.28],[20220313,348.28],[20220314,347.5],[20220315,345.95],[20220316,347.08],[20220317,347.83],[20220318,349.18],[20220319,349.18],[20220320,349.18],[20220321,349.51],[20220322,349.3],[20220323,349.86],[20220324,350.11],[20220325,349.7],[20220326,349.7],[20220327,349.7],[20220328,350],[20220329,349.45],[20220330,349.75],[20220331,350.66],[20220401,351.27],[20220402,351.27],[20220403,351.27],[20220404,352.55],[20220405,353],[20220406,352.56],[20220407,351.98],[20220408,352.22],[20220409,352.22],[20220410,352.22],[20220411,350.59],[20220412,350.55],[20220413,350.91],[20220414,350.22],[20220415,350.22],[20220416,350.22],[20220417,350.22],[20220418,350.21],[20220419,350.3],[20220420,349.79],[20220421,348.76],[20220422,348.86],[20220423,348.86],[20220424,348.86],[20220425,348.91],[20220426,349.66],[20220427,349.89],[20220428,350.69],[20220429,349.35],[20220430,349.35],[20220501,349.35],[20220502,348.75],[20220503,347.82],[20220504,347.83],[20220505,346.82],[20220506,344.93],[20220507,344.93],[20220508,344.93],[20220509,343.94],[20220510,342.67],[20220511,343.26],[20220512,344.75],[20220513,345.27],[20220514,345.27],[20220515,345.27],[20220516,344.71],[20220517,343.46],[20220518,343.03],[20220519,342.32],[20220520,341.75],[20220521,341.75],[20220522,341.75],[20220523,340.9],[20220524,340.02],[20220525,341.62],[20220526,341.82],[20220527,343.43],[20220528,343.43],[20220529,343.43],[20220530,343.6],[20220531,343.93],[20220601,343.79],[20220602,343.87],[20220603,343.33],[20220604,343.33],[20220605,343.33],[20220606,343.25],[20220607,343.1],[20220608,341.73],[20220609,340.65],[20220610,340.99],[20220611,340.99],[20220612,340.99],[20220613,338],[20220614,335.71],[20220615,336.01],[20220616,335.59],[20220617,333.95],[20220618,333.95],[20220619,333.95],[20220620,333.62],[20220621,332.87],[20220622,332.8],[20220623,332.9],[20220624,332.8],[20220625,332.8],[20220626,332.8],[20220627,332.02],[20220628,331.28],[20220629,330.49],[20220630,330.63],[20220701,330.29],[20220702,330.29],[20220703,330.29],[20220704,330.38],[20220705,332.09],[20220706,333.34],[20220707,333.85],[20220708,334.65],[20220709,334.65],[20220710,334.65],[20220711,335.81],[20220712,336.43],[20220713,335.9],[20220714,335.76],[20220715,335.12],[20220716,335.12],[20220717,335.12],[20220718,334.62],[20220719,333.65],[20220720,335.77],[20220721,336.55],[20220722,338.15],[20220723,338.15],[20220724,338.15],[20220725,338.81],[20220726,340.52],[20220727,340.44],[20220728,342.2],[20220729,342.87],[20220730,342.87],[20220731,342.87],[20220801,343.53],[20220802,343.84],[20220803,344.22],[20220804,344.99],[20220805,344.36],[20220806,344.36],[20220807,344.36],[20220808,345.13],[20220809,344.59],[20220810,344.71],[20220811,344.54],[20220812,345.65],[20220813,345.65],[20220814,345.65],[20220815,346.32],[20220816,348.3],[20220817,346.77],[20220818,346],[20220819,346.71],[20220820,346.71],[20220821,346.71],[20220822,345.81],[20220823,346.06],[20220824,346.07],[20220825,346.16],[20220826,345.69],[20220827,345.69],[20220828,345.69],[20220829,345.12],[20220830,343.13],[20220831,342.2],[20220901,340.54],[20220902,340.62],[20220903,340.62],[20220904,340.62],[20220905,340.87],[20220906,341.01],[20220907,341.61],[20220908,340.77],[20220909,341.18],[20220910,341.18],[20220911,341.18],[20220912,340.71],[20220913,339.8],[20220914,341.23],[20220915,340.72],[20220916,340.03],[20220917,340.03],[20220918,340.03],[20220919,339.26],[20220920,338.55],[20220921,339.35],[20220922,338.46],[20220923,338.45],[20220924,338.45],[20220925,338.45],[20220926,337.24],[20220927,336.02],[20220928,335.3],[20220929,332.38],[20220930,331.73],[20221001,331.73],[20221002,331.73],[20221003,331.77],[20221004,332.33],[20221005,332.16],[20221006,332.77],[20221007,332.88],[20221008,332.88],[20221009,332.88],[20221010,333.21],[20221011,331.63],[20221012,331.17],[20221013,330.01],[20221014,330.21],[20221015,330.21],[20221016,330.21],[20221017,330.34],[20221018,329.84],[20221019,329.95],[20221020,328.68],[20221021,328.86],[20221022,328.86],[20221023,328.86],[20221024,327.89],[20221025,328.58],[20221026,327.76],[20221027,328.79],[20221028,330.64],[20221029,330.64],[20221030,330.64],[20221031,331.21],[20221101,331.32],[20221102,331.93],[20221103,332.37],[20221104,331.08],[20221105,331.08],[20221106,331.08],[20221107,330.11],[20221108,330.46],[20221109,330.06],[20221110,333.37],[20221111,331.66],[20221112,331.66],[20221113,331.66],[20221114,332.2],[20221115,332.16],[20221116,332.57],[20221117,333.1],[20221118,332.55],[20221119,332.55],[20221120,332.55],[20221121,334.32],[20221122,334.72],[20221123,335.16],[20221124,335.44],[20221125,336.02],[20221126,336.02],[20221127,336.02],[20221128,334.84],[20221129,336.1],[20221130,336.38],[20221201,337.14],[20221202,336.97],[20221203,336.97],[20221204,336.97],[20221205,336.55],[20221206,337.19],[20221207,336.98],[20221208,337.16],[20221209,336.68],[20221210,336.68],[20221211,336.68],[20221212,336.68],[20221213,337.81],[20221214,337.16],[20221215,337.22],[20221216,336.01],[20221217,336.01],[20221218,336.01],[20221219,335.65],[20221220,334.71],[20221221,334.55],[20221222,334.55],[20221223,334.49],[20221224,334.49],[20221225,334.49],[20221226,334.49],[20221227,334.23],[20221228,333.58],[20221229,333.24],[20221230,332.94],[20221231,332.95],[20230101,332.95],[20230102,332.94],[20230103,335.39],[20230104,335.82],[20230105,336.19],[20230106,338.32],[20230107,338.32],[20230108,338.32],[20230109,337.67],[20230110,337.28],[20230111,337.68],[20230112,338.58],[20230113,338.8],[20230114,338.8],[20230115,338.8],[20230116,339.03],[20230117,339.01],[20230118,340.5],[20230119,340.66],[20230120,340.04],[20230121,340.04],[20230122,340.04],[20230123,339.45],[20230124,339.78],[20230125,339.82],[20230126,340],[20230127,340.55],[20230128,340.55],[20230129,340.55],[20230130,339.72],[20230131,340.56],[20230201,340.56],[20230202,341.43],[20230203,342.27],[20230204,342.27],[20230205,342.27],[20230206,343.01],[20230207,343.66],[20230208,343.3],[20230209,342.88],[20230210,342.67],[20230211,342.67],[20230212,342.67],[20230213,342.29],[20230214,341.05],[20230215,341.04],[20230216,340.65],[20230217,340.76],[20230218,340.76],[20230219,340.76],[20230220,340.52],[20230221,339.17],[20230222,338.85],[20230223,339.87],[20230224,340.22],[20230225,340.22],[20230226,340.22],[20230227,340.52],[20230228,339.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.042,04€ |
| 2020 | 977,79€ |
| 2021 | 1.093,93€ |
| 2022 | 1.092,46€ |
| 2023 | 1.120,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | 1,05% |
| 6 M | -3,23% |
| lfd. Jahr | 1,95% |
| 1 Jahr | 2,00% |
| 3 Jahre | 14,03% |
| 5 Jahre | 26,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 12,86% |
Ziel ist es, positive Erträge zu generieren, die über einen gleitenden Dreijahreszeitraum jene der Cash-Benchmark (3-Monats-USD-LIBOR) übertreffen. Der Fonds wird den überwiegenden Teil (über 50%) seines Vermögens in ein Portfolio hochverzinslicher Anleihen mit kurzer Laufzeit (die innerhalb von rund 3 Jahren fällig oder voraussichtlich fällig werden) ohne geographischen, Industrie- oder Branchenfokus investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 4.2038 | 5.089300 |
| 04.2019 - 04.2020 | -6.1657 | -4.203700 |
| 04.2020 - 04.2021 | 11.8776 | 11.583900 |
| 04.2021 - 04.2022 | -0.1341 | -1.353000 |
| 04.2022 - 04.2023 | 2.5739 | -4.217300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,08% | 7,37% | 8,11% | k.A. |
| Sharpe Ratio | 0,24 | 0,81 | 0,62 | k.A. |
| Tracking Error | 7,72% | 6,27% | 5,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,72 | 0,86 | k.A. |
| Treynor Ratio | 3,08 | 8,21 | 5,87 | k.A. |
Die 10 größten Wertpapierbestände (27. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 05. 2023)
| USA | 19,90% |
| Welt | 17,50% |
| Großbritannien | 17,20% |
| Deutschland | 10,70% |
| Frankreich | 10,30% |
| Luxemburg | 7,50% |
| Niederlande | 7,40% |
| Israel | 3,30% |
| Brasilien | 3,20% |
| Australien | 3,00% |
Branchenverteilung (27. 05. 2023)
| Freizeit / Gastgewerbe / Unterhaltung | 19,70% |
| Industrie / Investitionsgüter | 18,20% |
| Konsumgüter | 14,90% |
| Finanzdienstleistungen | 11,70% |
| Öl / Gas | 9,30% |
| Grundstoffe | 6,80% |
| Kasse | 4,40% |
| Gesundheit / Healthcare | 4,30% |
| Telekommunikationsdienstleister | 4,20% |
| Technologie | 3,70% |
Assetverteilung (27. 05. 2023)
| Renten | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (27. 05. 2023)
| Euro | 57,10% |
| US-Dollar | 29,40% |
| Britisches Pfund Sterling | 11,90% |
| Australischer Dollar | 1,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5425KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 31481KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 37583KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alex Veroude Herr Ulrich Gerhard |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.05.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 562,37 Mio. USD |