Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DQ9K
ISIN: IE00BD5CTT32
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 07. 2021)
0,97 $
0,01 $ / 1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Global Short-Dated High Yield Bond USD A Inc."},"ts":[[20170508,0.91],[20170509,0.92],[20170510,0.92],[20170511,0.92],[20170512,0.92],[20170515,0.91],[20170516,0.91],[20170517,0.9],[20170518,0.9],[20170519,0.9],[20170522,0.89],[20170523,0.89],[20170524,0.9],[20170525,0.9],[20170526,0.9],[20170529,0.9],[20170530,0.9],[20170531,0.89],[20170601,0.9],[20170602,0.9],[20170606,0.9],[20170607,0.9],[20170608,0.9],[20170609,0.9],[20170612,0.9],[20170613,0.9],[20170614,0.9],[20170615,0.9],[20170616,0.9],[20170619,0.9],[20170620,0.9],[20170621,0.9],[20170622,0.9],[20170623,0.9],[20170626,0.9],[20170627,0.89],[20170628,0.88],[20170629,0.88],[20170630,0.88],[20170703,0.88],[20170704,0.88],[20170705,0.88],[20170706,0.88],[20170707,0.88],[20170710,0.88],[20170711,0.88],[20170712,0.87],[20170713,0.88],[20170714,0.88],[20170717,0.88],[20170718,0.87],[20170719,0.87],[20170720,0.88],[20170721,0.86],[20170724,0.86],[20170725,0.86],[20170726,0.87],[20170727,0.86],[20170728,0.86],[20170731,0.86],[20170801,0.85],[20170802,0.85],[20170803,0.85],[20170804,0.85],[20170808,0.85],[20170809,0.86],[20170810,0.86],[20170811,0.86],[20170814,0.85],[20170815,0.86],[20170816,0.86],[20170817,0.86],[20170818,0.86],[20170821,0.86],[20170822,0.86],[20170823,0.85],[20170824,0.85],[20170825,0.86],[20170828,0.85],[20170829,0.84],[20170830,0.85],[20170831,0.86],[20170901,0.85],[20170904,0.85],[20170905,0.85],[20170906,0.85],[20170907,0.85],[20170908,0.84],[20170911,0.84],[20170912,0.85],[20170913,0.85],[20170914,0.85],[20170915,0.85],[20170918,0.85],[20170919,0.85],[20170920,0.85],[20170921,0.85],[20170922,0.85],[20170925,0.86],[20170926,0.86],[20170927,0.87],[20170928,0.86],[20170929,0.86],[20171002,0.86],[20171003,0.86],[20171004,0.86],[20171005,0.86],[20171006,0.86],[20171009,0.86],[20171010,0.86],[20171011,0.85],[20171012,0.85],[20171013,0.85],[20171016,0.86],[20171017,0.86],[20171018,0.86],[20171019,0.85],[20171020,0.85],[20171023,0.86],[20171024,0.86],[20171025,0.86],[20171026,0.86],[20171027,0.87],[20171031,0.87],[20171101,0.87],[20171102,0.87],[20171103,0.87],[20171106,0.87],[20171107,0.88],[20171108,0.87],[20171109,0.87],[20171110,0.87],[20171113,0.87],[20171114,0.86],[20171115,0.85],[20171116,0.86],[20171117,0.86],[20171120,0.86],[20171121,0.86],[20171122,0.86],[20171123,0.85],[20171124,0.85],[20171127,0.84],[20171128,0.85],[20171129,0.85],[20171130,0.86],[20171201,0.85],[20171204,0.85],[20171205,0.85],[20171206,0.86],[20171207,0.86],[20171208,0.86],[20171211,0.86],[20171212,0.86],[20171213,0.86],[20171214,0.85],[20171215,0.86],[20171218,0.86],[20171219,0.86],[20171220,0.85],[20171221,0.85],[20171222,0.85],[20171227,0.85],[20171228,0.85],[20171229,0.85],[20180102,0.83],[20180103,0.84],[20180104,0.84],[20180105,0.84],[20180108,0.84],[20180109,0.84],[20180110,0.84],[20180111,0.84],[20180112,0.83],[20180115,0.82],[20180116,0.82],[20180117,0.83],[20180118,0.83],[20180119,0.82],[20180122,0.83],[20180123,0.82],[20180124,0.82],[20180125,0.81],[20180126,0.81],[20180129,0.82],[20180130,0.81],[20180131,0.81],[20180201,0.81],[20180202,0.81],[20180205,0.81],[20180206,0.81],[20180207,0.81],[20180208,0.82],[20180209,0.81],[20180212,0.82],[20180213,0.81],[20180214,0.81],[20180215,0.8],[20180216,0.81],[20180219,0.81],[20180220,0.81],[20180221,0.81],[20180222,0.82],[20180223,0.82],[20180226,0.82],[20180227,0.82],[20180228,0.82],[20180301,0.83],[20180302,0.82],[20180305,0.82],[20180306,0.81],[20180307,0.81],[20180308,0.81],[20180309,0.82],[20180312,0.82],[20180313,0.81],[20180314,0.81],[20180315,0.82],[20180316,0.82],[20180320,0.82],[20180321,0.82],[20180322,0.82],[20180323,0.81],[20180326,0.81],[20180327,0.81],[20180328,0.81],[20180329,0.82],[20180403,0.81],[20180404,0.81],[20180405,0.82],[20180406,0.82],[20180409,0.82],[20180410,0.81],[20180411,0.81],[20180412,0.82],[20180413,0.82],[20180416,0.82],[20180417,0.82],[20180418,0.81],[20180419,0.82],[20180420,0.82],[20180423,0.82],[20180424,0.83],[20180425,0.83],[20180426,0.83],[20180427,0.84],[20180430,0.84],[20180501,0.84],[20180502,0.84],[20180503,0.84],[20180504,0.84],[20180508,0.85],[20180509,0.85],[20180510,0.85],[20180511,0.84],[20180514,0.84],[20180515,0.85],[20180516,0.85],[20180517,0.85],[20180518,0.86],[20180521,0.86],[20180522,0.86],[20180523,0.86],[20180524,0.86],[20180525,0.86],[20180528,0.87],[20180529,0.87],[20180530,0.86],[20180531,0.86],[20180601,0.86],[20180605,0.87],[20180606,0.86],[20180607,0.85],[20180608,0.86],[20180611,0.86],[20180612,0.86],[20180613,0.86],[20180614,0.86],[20180615,0.87],[20180618,0.87],[20180619,0.87],[20180620,0.87],[20180621,0.87],[20180622,0.87],[20180625,0.86],[20180626,0.86],[20180627,0.86],[20180628,0.87],[20180629,0.86],[20180702,0.86],[20180703,0.86],[20180704,0.86],[20180705,0.86],[20180706,0.86],[20180709,0.86],[20180710,0.86],[20180711,0.86],[20180712,0.86],[20180713,0.86],[20180716,0.86],[20180717,0.86],[20180718,0.87],[20180719,0.87],[20180720,0.87],[20180723,0.86],[20180724,0.86],[20180725,0.87],[20180726,0.86],[20180727,0.87],[20180730,0.87],[20180731,0.86],[20180801,0.87],[20180802,0.87],[20180803,0.88],[20180807,0.88],[20180808,0.88],[20180809,0.88],[20180810,0.89],[20180813,0.89],[20180814,0.89],[20180815,0.9],[20180816,0.89],[20180817,0.89],[20180820,0.89],[20180821,0.89],[20180822,0.88],[20180823,0.88],[20180824,0.88],[20180827,0.88],[20180828,0.87],[20180829,0.87],[20180830,0.87],[20180831,0.88],[20180903,0.88],[20180904,0.88],[20180905,0.88],[20180906,0.88],[20180907,0.88],[20180910,0.88],[20180911,0.88],[20180912,0.88],[20180913,0.88],[20180914,0.87],[20180917,0.88],[20180918,0.87],[20180919,0.88],[20180920,0.87],[20180921,0.87],[20180924,0.87],[20180925,0.87],[20180926,0.87],[20180927,0.88],[20180928,0.88],[20181001,0.88],[20181002,0.89],[20181003,0.89],[20181004,0.89],[20181005,0.89],[20181008,0.89],[20181009,0.9],[20181010,0.89],[20181011,0.88],[20181012,0.88],[20181015,0.88],[20181016,0.88],[20181017,0.89],[20181018,0.89],[20181019,0.9],[20181022,0.89],[20181023,0.89],[20181024,0.9],[20181025,0.89],[20181026,0.9],[20181030,0.9],[20181031,0.9],[20181101,0.9],[20181102,0.89],[20181105,0.9],[20181106,0.89],[20181107,0.89],[20181108,0.9],[20181109,0.9],[20181112,0.91],[20181113,0.91],[20181114,0.9],[20181115,0.9],[20181116,0.9],[20181119,0.89],[20181120,0.89],[20181121,0.89],[20181122,0.89],[20181123,0.89],[20181126,0.89],[20181127,0.89],[20181128,0.9],[20181129,0.89],[20181130,0.89],[20181203,0.9],[20181204,0.89],[20181205,0.89],[20181206,0.89],[20181207,0.89],[20181210,0.88],[20181211,0.89],[20181212,0.89],[20181213,0.89],[20181214,0.9],[20181217,0.89],[20181218,0.88],[20181219,0.88],[20181220,0.88],[20181221,0.88],[20181224,0.88],[20181227,0.88],[20181228,0.88],[20181231,0.88],[20190102,0.88],[20190103,0.88],[20190104,0.88],[20190107,0.88],[20190108,0.88],[20190109,0.88],[20190110,0.88],[20190111,0.88],[20190114,0.88],[20190115,0.89],[20190116,0.89],[20190117,0.89],[20190118,0.89],[20190121,0.9],[20190122,0.9],[20190123,0.9],[20190124,0.9],[20190125,0.91],[20190128,0.9],[20190129,0.9],[20190130,0.89],[20190131,0.89],[20190201,0.9],[20190204,0.9],[20190205,0.9],[20190206,0.91],[20190207,0.91],[20190208,0.91],[20190211,0.91],[20190212,0.91],[20190213,0.91],[20190214,0.91],[20190215,0.92],[20190218,0.91],[20190219,0.92],[20190220,0.91],[20190221,0.91],[20190222,0.92],[20190225,0.91],[20190226,0.91],[20190227,0.91],[20190228,0.91],[20190301,0.91],[20190304,0.92],[20190305,0.92],[20190306,0.92],[20190307,0.92],[20190308,0.93],[20190311,0.92],[20190312,0.93],[20190313,0.92],[20190314,0.92],[20190315,0.92],[20190319,0.91],[20190320,0.92],[20190321,0.92],[20190322,0.92],[20190325,0.92],[20190326,0.92],[20190327,0.93],[20190328,0.93],[20190329,0.93],[20190401,0.93],[20190402,0.93],[20190403,0.93],[20190404,0.93],[20190405,0.93],[20190408,0.93],[20190409,0.93],[20190410,0.93],[20190411,0.93],[20190412,0.93],[20190415,0.93],[20190416,0.93],[20190417,0.93],[20190418,0.93],[20190423,0.94],[20190424,0.94],[20190425,0.95],[20190426,0.95],[20190429,0.94],[20190430,0.94],[20190501,0.94],[20190502,0.94],[20190503,0.94],[20190507,0.94],[20190508,0.94],[20190509,0.94],[20190510,0.93],[20190513,0.93],[20190514,0.93],[20190515,0.94],[20190516,0.94],[20190517,0.94],[20190520,0.94],[20190521,0.94],[20190522,0.94],[20190523,0.94],[20190524,0.94],[20190527,0.94],[20190528,0.94],[20190529,0.94],[20190530,0.94],[20190531,0.94],[20190604,0.93],[20190605,0.93],[20190606,0.93],[20190607,0.93],[20190610,0.93],[20190611,0.93],[20190612,0.93],[20190613,0.93],[20190614,0.93],[20190617,0.94],[20190618,0.94],[20190619,0.94],[20190620,0.94],[20190621,0.94],[20190624,0.94],[20190625,0.94],[20190626,0.93],[20190627,0.94],[20190628,0.93],[20190701,0.94],[20190702,0.94],[20190703,0.94],[20190704,0.94],[20190705,0.94],[20190708,0.94],[20190709,0.94],[20190710,0.94],[20190711,0.94],[20190712,0.94],[20190715,0.94],[20190716,0.94],[20190717,0.94],[20190718,0.94],[20190719,0.93],[20190722,0.94],[20190723,0.95],[20190724,0.95],[20190725,0.96],[20190726,0.96],[20190729,0.96],[20190730,0.96],[20190731,0.96],[20190801,0.96],[20190802,0.95],[20190806,0.95],[20190807,0.94],[20190808,0.95],[20190809,0.95],[20190812,0.95],[20190813,0.95],[20190814,0.95],[20190815,0.95],[20190816,0.96],[20190819,0.96],[20190820,0.96],[20190821,0.96],[20190822,0.96],[20190823,0.96],[20190826,0.96],[20190827,0.96],[20190828,0.96],[20190829,0.96],[20190830,0.97],[20190902,0.97],[20190903,0.97],[20190904,0.97],[20190905,0.96],[20190906,0.97],[20190909,0.97],[20190910,0.97],[20190911,0.97],[20190912,0.97],[20190913,0.96],[20190916,0.97],[20190917,0.97],[20190918,0.97],[20190919,0.97],[20190920,0.97],[20190923,0.98],[20190924,0.97],[20190925,0.98],[20190926,0.98],[20190927,0.98],[20190930,0.98],[20191001,0.99],[20191002,0.98],[20191003,0.98],[20191004,0.98],[20191007,0.97],[20191008,0.98],[20191009,0.98],[20191010,0.97],[20191011,0.97],[20191014,0.97],[20191015,0.98],[20191016,0.97],[20191017,0.97],[20191018,0.96],[20191021,0.96],[20191022,0.96],[20191023,0.97],[20191024,0.97],[20191025,0.97],[20191029,0.97],[20191030,0.97],[20191031,0.96],[20191101,0.96],[20191104,0.96],[20191105,0.97],[20191106,0.97],[20191107,0.97],[20191108,0.97],[20191111,0.97],[20191112,0.97],[20191113,0.97],[20191114,0.97],[20191115,0.97],[20191118,0.97],[20191119,0.97],[20191120,0.97],[20191121,0.97],[20191122,0.97],[20191125,0.98],[20191126,0.97],[20191127,0.97],[20191128,0.98],[20191129,0.97],[20191202,0.97],[20191203,0.97],[20191204,0.97],[20191205,0.97],[20191206,0.97],[20191209,0.97],[20191210,0.97],[20191211,0.97],[20191212,0.96],[20191213,0.96],[20191216,0.96],[20191217,0.96],[20191218,0.97],[20191219,0.97],[20191220,0.97],[20191223,0.97],[20191224,0.97],[20191227,0.97],[20191230,0.96],[20191231,0.96],[20200102,0.96],[20200103,0.97],[20200106,0.96],[20200107,0.97],[20200108,0.97],[20200109,0.97],[20200110,0.97],[20200113,0.97],[20200114,0.97],[20200115,0.97],[20200116,0.97],[20200117,0.98],[20200120,0.98],[20200121,0.97],[20200122,0.98],[20200123,0.98],[20200124,0.98],[20200127,0.98],[20200128,0.98],[20200129,0.98],[20200130,0.98],[20200131,0.98],[20200203,0.98],[20200204,0.98],[20200205,0.98],[20200206,0.98],[20200207,0.99],[20200210,0.99],[20200211,0.99],[20200212,0.99],[20200213,1],[20200214,1],[20200217,1],[20200218,1],[20200219,1],[20200220,1.01],[20200221,1],[20200224,1],[20200225,1],[20200226,0.99],[20200227,0.98],[20200228,0.97],[20200302,0.96],[20200303,0.96],[20200304,0.96],[20200305,0.95],[20200306,0.93],[20200309,0.9],[20200310,0.9],[20200311,0.9],[20200312,0.89],[20200313,0.9],[20200316,0.87],[20200318,0.85],[20200319,0.85],[20200320,0.86],[20200323,0.84],[20200324,0.83],[20200325,0.85],[20200326,0.86],[20200327,0.86],[20200330,0.86],[20200331,0.87],[20200401,0.88],[20200402,0.87],[20200403,0.88],[20200406,0.88],[20200407,0.88],[20200408,0.89],[20200409,0.91],[20200414,0.91],[20200415,0.91],[20200416,0.91],[20200417,0.91],[20200420,0.92],[20200421,0.91],[20200422,0.9],[20200423,0.91],[20200424,0.91],[20200427,0.91],[20200428,0.91],[20200429,0.91],[20200430,0.91],[20200501,0.91],[20200505,0.91],[20200506,0.91],[20200507,0.9],[20200508,0.91],[20200511,0.92],[20200512,0.92],[20200513,0.91],[20200514,0.92],[20200515,0.92],[20200518,0.92],[20200519,0.91],[20200520,0.92],[20200521,0.91],[20200522,0.92],[20200525,0.92],[20200526,0.92],[20200527,0.92],[20200528,0.92],[20200529,0.91],[20200602,0.92],[20200603,0.92],[20200604,0.92],[20200605,0.91],[20200608,0.92],[20200609,0.92],[20200610,0.91],[20200611,0.9],[20200612,0.91],[20200615,0.91],[20200616,0.91],[20200617,0.92],[20200618,0.92],[20200619,0.92],[20200622,0.92],[20200623,0.91],[20200624,0.91],[20200625,0.92],[20200626,0.92],[20200629,0.91],[20200630,0.92],[20200701,0.92],[20200702,0.91],[20200703,0.92],[20200706,0.91],[20200707,0.92],[20200708,0.92],[20200709,0.91],[20200710,0.92],[20200713,0.91],[20200714,0.91],[20200715,0.91],[20200716,0.91],[20200717,0.91],[20200720,0.91],[20200721,0.91],[20200722,0.9],[20200723,0.9],[20200724,0.9],[20200727,0.89],[20200728,0.89],[20200729,0.89],[20200730,0.89],[20200731,0.88],[20200804,0.89],[20200805,0.88],[20200806,0.89],[20200807,0.89],[20200810,0.89],[20200811,0.89],[20200812,0.89],[20200813,0.89],[20200814,0.89],[20200817,0.89],[20200818,0.88],[20200819,0.88],[20200820,0.89],[20200821,0.89],[20200824,0.89],[20200825,0.89],[20200826,0.89],[20200827,0.89],[20200828,0.89],[20200831,0.88],[20200901,0.88],[20200902,0.89],[20200903,0.89],[20200904,0.88],[20200907,0.89],[20200908,0.9],[20200909,0.9],[20200910,0.89],[20200911,0.89],[20200914,0.89],[20200915,0.89],[20200916,0.89],[20200917,0.9],[20200918,0.89],[20200921,0.89],[20200922,0.9],[20200923,0.9],[20200924,0.9],[20200925,0.89],[20200928,0.9],[20200929,0.9],[20200930,0.89],[20201001,0.9],[20201002,0.9],[20201005,0.9],[20201006,0.89],[20201007,0.9],[20201008,0.9],[20201009,0.9],[20201012,0.9],[20201013,0.9],[20201014,0.9],[20201015,0.9],[20201016,0.9],[20201019,0.9],[20201020,0.89],[20201021,0.89],[20201022,0.89],[20201023,0.89],[20201027,0.89],[20201028,0.9],[20201029,0.89],[20201030,0.9],[20201102,0.9],[20201103,0.9],[20201104,0.9],[20201105,0.89],[20201106,0.89],[20201109,0.9],[20201110,0.9],[20201111,0.91],[20201112,0.91],[20201113,0.9],[20201116,0.9],[20201117,0.9],[20201118,0.9],[20201119,0.91],[20201120,0.9],[20201123,0.9],[20201124,0.9],[20201125,0.9],[20201126,0.9],[20201127,0.9],[20201130,0.9],[20201201,0.9],[20201202,0.89],[20201203,0.89],[20201204,0.89],[20201207,0.89],[20201208,0.89],[20201209,0.89],[20201210,0.89],[20201211,0.89],[20201214,0.89],[20201215,0.89],[20201216,0.89],[20201217,0.88],[20201218,0.88],[20201221,0.89],[20201222,0.88],[20201223,0.89],[20201224,0.89],[20201229,0.88],[20201230,0.88],[20201231,0.88],[20210104,0.88],[20210105,0.88],[20210106,0.88],[20210107,0.88],[20210108,0.89],[20210111,0.89],[20210112,0.89],[20210113,0.89],[20210114,0.9],[20210115,0.9],[20210118,0.9],[20210119,0.9],[20210120,0.9],[20210121,0.9],[20210122,0.9],[20210125,0.9],[20210126,0.9],[20210127,0.9],[20210128,0.9],[20210129,0.9],[20210201,0.9],[20210202,0.9],[20210203,0.91],[20210204,0.91],[20210205,0.91],[20210208,0.91],[20210209,0.9],[20210210,0.9],[20210211,0.9],[20210212,0.9],[20210215,0.9],[20210216,0.9],[20210217,0.91],[20210218,0.91],[20210219,0.9],[20210222,0.9],[20210223,0.9],[20210224,0.9],[20210225,0.89],[20210226,0.9],[20210301,0.91],[20210302,0.91],[20210303,0.91],[20210304,0.91],[20210305,0.92],[20210308,0.92],[20210309,0.92],[20210310,0.92],[20210311,0.91],[20210312,0.92],[20210315,0.92],[20210316,0.92],[20210318,0.92],[20210319,0.92],[20210322,0.92],[20210323,0.92],[20210324,0.93],[20210325,0.93],[20210326,0.93],[20210329,0.93],[20210330,0.93],[20210331,0.94],[20210401,0.93],[20210406,0.93],[20210407,0.93],[20210408,0.93],[20210409,0.93],[20210412,0.92],[20210413,0.92],[20210414,0.92],[20210415,0.92],[20210416,0.92],[20210419,0.91],[20210420,0.91],[20210421,0.92],[20210422,0.91],[20210423,0.91],[20210426,0.91],[20210427,0.91],[20210428,0.91],[20210429,0.91],[20210430,0.91],[20210504,0.91],[20210505,0.92],[20210506,0.91],[20210507,0.91],[20210510,0.91],[20210511,0.91],[20210512,0.91],[20210513,0.91],[20210514,0.91],[20210517,0.91],[20210518,0.9],[20210519,0.9],[20210520,0.9],[20210521,0.9],[20210524,0.9],[20210525,0.9],[20210526,0.9],[20210527,0.91],[20210528,0.91],[20210531,0.91],[20210601,0.9],[20210602,0.91],[20210603,0.91],[20210604,0.91],[20210608,0.91],[20210609,0.91],[20210610,0.91],[20210611,0.92],[20210614,0.92],[20210615,0.92],[20210616,0.92],[20210617,0.93],[20210618,0.93],[20210621,0.93],[20210622,0.94],[20210623,0.93],[20210624,0.93],[20210625,0.93],[20210628,0.93],[20210629,0.94],[20210630,0.94],[20210701,0.94],[20210702,0.94],[20210705,0.94],[20210706,0.94],[20210707,0.94],[20210708,0.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160709,312.91],[20160710,312.91],[20160711,314.09],[20160712,314.78],[20160713,315.62],[20160714,315.35],[20160715,315.68],[20160716,315.68],[20160717,315.68],[20160718,316.43],[20160719,316.61],[20160720,316.96],[20160721,317.2],[20160722,317.43],[20160723,317.43],[20160724,317.43],[20160725,318.03],[20160726,317.58],[20160727,317.52],[20160728,316.69],[20160729,316.37],[20160730,316.37],[20160731,316.37],[20160801,316.2],[20160802,315.56],[20160803,315.3],[20160804,316.31],[20160805,316.71],[20160806,316.71],[20160807,316.71],[20160808,317.78],[20160809,318.41],[20160810,317.83],[20160811,318.36],[20160812,318.55],[20160813,318.55],[20160814,318.55],[20160815,318.34],[20160816,317.67],[20160817,317.84],[20160818,317.72],[20160819,317.51],[20160820,317.51],[20160821,317.51],[20160822,317.72],[20160823,317.65],[20160824,318.5],[20160825,318.36],[20160826,318.35],[20160827,318.35],[20160828,318.35],[20160829,319.27],[20160830,319.8],[20160831,320.18],[20160901,320.14],[20160902,319.71],[20160903,319.71],[20160904,319.71],[20160905,320.2],[20160906,320.65],[20160907,320.24],[20160908,319.61],[20160909,319.04],[20160910,319.04],[20160911,319.04],[20160912,318.69],[20160913,318],[20160914,317.68],[20160915,317.25],[20160916,317.39],[20160917,317.39],[20160918,317.39],[20160919,317.9],[20160920,317.72],[20160921,318.54],[20160922,318.86],[20160923,319.14],[20160924,319.14],[20160925,319.14],[20160926,318.43],[20160927,318.67],[20160928,318.83],[20160929,319.19],[20160930,319.78],[20161001,319.78],[20161002,319.78],[20161003,319.01],[20161004,319.76],[20161005,319.24],[20161006,319.54],[20161007,319.57],[20161008,319.57],[20161009,319.57],[20161010,319.54],[20161011,320.24],[20161012,320.84],[20161013,320.43],[20161014,321.05],[20161015,321.05],[20161016,321.05],[20161017,321.25],[20161018,321.69],[20161019,322.3],[20161020,322.7],[20161021,323.82],[20161022,323.82],[20161023,323.82],[20161024,324.19],[20161025,324.44],[20161026,323.6],[20161027,323.28],[20161028,322.72],[20161029,322.72],[20161030,322.72],[20161031,322.37],[20161101,321.46],[20161102,319.77],[20161103,320.17],[20161104,319.64],[20161105,319.64],[20161106,319.64],[20161107,320.32],[20161108,320.89],[20161109,320.4],[20161110,321.33],[20161111,320.95],[20161112,320.95],[20161113,320.95],[20161114,320.7],[20161115,320.93],[20161116,321.69],[20161117,321.79],[20161118,322.2],[20161119,322.2],[20161120,322.2],[20161121,322.46],[20161122,323.03],[20161123,323.25],[20161124,323.59],[20161125,323.49],[20161126,323.54],[20161127,323.54],[20161128,323.56],[20161129,323.82],[20161130,323.32],[20161201,323.67],[20161202,323.48],[20161203,323.48],[20161204,323.48],[20161205,323],[20161206,323.07],[20161207,323.63],[20161208,323.78],[20161209,326.67],[20161210,326.5],[20161211,326.5],[20161212,326.66],[20161213,326.94],[20161214,326.6],[20161215,328.58],[20161216,328.35],[20161217,328.35],[20161218,328.35],[20161219,328.78],[20161220,329.63],[20161221,329.3],[20161222,328.9],[20161223,328.91],[20161224,328.91],[20161225,328.91],[20161226,328.91],[20161227,328.96],[20161228,329.7],[20161229,329.35],[20161230,328.37],[20161231,328.39],[20170101,328.39],[20170102,328.45],[20170103,330.66],[20170104,330.61],[20170105,330.31],[20170106,329.55],[20170107,329.55],[20170108,329.55],[20170109,330.24],[20170110,329.63],[20170111,330.35],[20170112,328.57],[20170113,328.63],[20170114,328.63],[20170115,328.63],[20170116,329.05],[20170117,328.87],[20170118,328.95],[20170119,328.96],[20170120,329.21],[20170121,329.21],[20170122,329.21],[20170123,328.52],[20170124,328.18],[20170125,328.63],[20170126,329.39],[20170127,329.74],[20170128,329.74],[20170129,329.74],[20170130,330.37],[20170131,328.77],[20170201,328.4],[20170202,328.42],[20170203,329.35],[20170204,329.35],[20170205,329.35],[20170206,330.08],[20170207,330.54],[20170208,330.79],[20170209,330.56],[20170210,331.4],[20170211,331.4],[20170212,331.4],[20170213,331.83],[20170214,332.13],[20170215,332.99],[20170216,332.07],[20170217,331.95],[20170218,331.95],[20170219,331.95],[20170220,332.33],[20170221,333.69],[20170222,334.35],[20170223,333.91],[20170224,333.69],[20170225,333.69],[20170226,333.69],[20170227,333.93],[20170228,333.88],[20170301,334.83],[20170302,335.25],[20170303,334.39],[20170304,334.39],[20170305,334.39],[20170306,334.01],[20170307,333.69],[20170308,333.35],[20170309,332.58],[20170310,331.61],[20170311,331.61],[20170312,331.61],[20170313,330.81],[20170314,330.64],[20170315,331.07],[20170316,330.84],[20170317,330.91],[20170318,330.91],[20170319,330.91],[20170320,330.81],[20170321,330.19],[20170322,329.87],[20170323,330.26],[20170324,330.26],[20170325,330.26],[20170326,330.26],[20170327,329.46],[20170328,329.82],[20170329,331.38],[20170330,332.04],[20170331,332.89],[20170401,332.89],[20170402,332.89],[20170403,333.49],[20170404,333.55],[20170405,333.4],[20170406,333.59],[20170407,334.08],[20170408,334.08],[20170409,334.08],[20170410,334.93],[20170411,334.54],[20170412,334.71],[20170413,334.53],[20170414,334.53],[20170415,334.53],[20170416,334.53],[20170417,334.53],[20170418,334.09],[20170419,333.78],[20170420,333.5],[20170421,334.17],[20170422,334.17],[20170423,334.17],[20170424,332.74],[20170425,332.38],[20170426,332.57],[20170427,333.01],[20170428,332.74],[20170429,332.74],[20170430,332.74],[20170501,332.74],[20170502,333.14],[20170503,333.37],[20170504,333.07],[20170505,332.61],[20170506,332.61],[20170507,332.61],[20170508,332.98],[20170509,333.57],[20170510,333.86],[20170511,334.27],[20170512,334.14],[20170513,334.14],[20170514,334.14],[20170515,333.28],[20170516,332.17],[20170517,331.52],[20170518,330.79],[20170519,330.27],[20170520,330.27],[20170521,330.27],[20170522,329.79],[20170523,330.11],[20170524,330.55],[20170525,330.49],[20170526,330.81],[20170527,330.81],[20170528,330.81],[20170529,330.91],[20170530,331.2],[20170531,330.71],[20170601,330.91],[20170602,331.14],[20170603,331.14],[20170604,331.14],[20170605,331.06],[20170606,330.99],[20170607,331.4],[20170608,331.09],[20170609,331.47],[20170610,331.47],[20170611,331.47],[20170612,330.91],[20170613,331.09],[20170614,331.52],[20170615,331.81],[20170616,331.86],[20170617,331.86],[20170618,331.86],[20170619,331.59],[20170620,331.9],[20170621,331.68],[20170622,331.16],[20170623,331.27],[20170624,331.27],[20170625,331.27],[20170626,331.37],[20170627,330.22],[20170628,328.82],[20170629,328.24],[20170630,328.17],[20170701,328.17],[20170702,328.17],[20170703,328.63],[20170704,328.78],[20170705,329.12],[20170706,328.12],[20170707,327.29],[20170708,327.29],[20170709,327.29],[20170710,327.52],[20170711,327.33],[20170712,327.24],[20170713,328.06],[20170714,328.29],[20170715,328.29],[20170716,328.29],[20170717,328.27],[20170718,327.31],[20170719,327.87],[20170720,328.59],[20170721,326.83],[20170722,326.83],[20170723,326.83],[20170724,326.93],[20170725,326.32],[20170726,326.97],[20170727,326.58],[20170728,325.93],[20170729,325.93],[20170730,325.93],[20170731,325.98],[20170801,325.21],[20170802,325.08],[20170803,324.64],[20170804,324.67],[20170805,324.67],[20170806,324.67],[20170807,325.32],[20170808,325.18],[20170809,325.92],[20170810,325.42],[20170811,324.59],[20170812,324.59],[20170813,324.59],[20170814,324.35],[20170815,324.69],[20170816,325.61],[20170817,325.95],[20170818,325.32],[20170819,325.32],[20170820,325.32],[20170821,324.94],[20170822,324.82],[20170823,324.49],[20170824,324.59],[20170825,324.77],[20170826,324.77],[20170827,324.77],[20170828,323.98],[20170829,322.18],[20170830,323.67],[20170831,325],[20170901,324.27],[20170902,324.27],[20170903,324.27],[20170904,324.46],[20170905,324.82],[20170906,324.53],[20170907,324.25],[20170908,323.31],[20170909,323.31],[20170910,323.31],[20170911,324.12],[20170912,324.88],[20170913,324.32],[20170914,325.47],[20170915,324.9],[20170916,324.9],[20170917,324.9],[20170918,325.17],[20170919,324.8],[20170920,324.49],[20170921,325.46],[20170922,325.01],[20170923,325.01],[20170924,325.01],[20170925,326.1],[20170926,327.25],[20170927,327.58],[20170928,327.14],[20170929,327.01],[20170930,327.01],[20171001,327.01],[20171002,327.78],[20171003,327.71],[20171004,327.49],[20171005,327.95],[20171006,328.21],[20171007,328.21],[20171008,328.21],[20171009,327.95],[20171010,327.35],[20171011,327.01],[20171012,326.76],[20171013,327.58],[20171014,327.58],[20171015,327.58],[20171016,327.97],[20171017,328.53],[20171018,328.59],[20171019,327.7],[20171020,327.79],[20171021,327.79],[20171022,327.79],[20171023,328.84],[20171024,328.57],[20171025,327.98],[20171026,328.23],[20171027,329.99],[20171028,329.99],[20171029,329.99],[20171030,330.34],[20171031,330.19],[20171101,330.59],[20171102,330.36],[20171103,330.2],[20171104,330.2],[20171105,330.2],[20171106,331.13],[20171107,331.43],[20171108,330.65],[20171109,329.63],[20171110,328.88],[20171111,328.88],[20171112,328.88],[20171113,328.46],[20171114,326.97],[20171115,325.29],[20171116,326.58],[20171117,326.56],[20171118,326.56],[20171119,326.56],[20171120,326.96],[20171121,328.03],[20171122,327.92],[20171123,327.35],[20171124,326.64],[20171125,326.64],[20171126,326.64],[20171127,325.79],[20171128,326.53],[20171129,327.33],[20171130,327.02],[20171201,326.62],[20171202,326.62],[20171203,326.62],[20171204,327.07],[20171205,327.29],[20171206,327.58],[20171207,327.8],[20171208,328.31],[20171209,328.31],[20171210,328.31],[20171211,327.69],[20171212,328.05],[20171213,328.51],[20171214,327.28],[20171215,327.68],[20171216,327.68],[20171217,327.68],[20171218,327.84],[20171219,327.44],[20171220,327.03],[20171221,326.84],[20171222,326.97],[20171223,326.97],[20171224,326.97],[20171225,326.97],[20171226,326.98],[20171227,326.66],[20171228,326.31],[20171229,325.77],[20171230,325.77],[20171231,325.78],[20180101,325.78],[20180102,325.15],[20180103,326.05],[20180104,325.91],[20180105,326.49],[20180106,326.49],[20180107,326.49],[20180108,327.57],[20180109,328.01],[20180110,327.11],[20180111,326.77],[20180112,325.48],[20180113,325.48],[20180114,325.48],[20180115,324.7],[20180116,324.72],[20180117,325.1],[20180118,324.85],[20180119,324.51],[20180120,324.51],[20180121,324.51],[20180122,324.78],[20180123,324.94],[20180124,324.08],[20180125,323.71],[20180126,323.46],[20180127,323.46],[20180128,323.46],[20180129,323.93],[20180130,323.05],[20180131,322.62],[20180201,322.55],[20180202,321.76],[20180203,321.76],[20180204,321.76],[20180205,321.44],[20180206,321.89],[20180207,322.07],[20180208,322.68],[20180209,321.22],[20180210,321.22],[20180211,321.22],[20180212,321.21],[20180213,320.1],[20180214,319.68],[20180215,318.8],[20180216,319.72],[20180217,319.72],[20180218,319.72],[20180219,320.35],[20180220,321.19],[20180221,321.35],[20180222,321.58],[20180223,321.42],[20180224,321.42],[20180225,321.42],[20180226,321.57],[20180227,321.74],[20180228,322.63],[20180301,322.76],[20180302,320.96],[20180303,320.96],[20180304,320.96],[20180305,320.91],[20180306,319.97],[20180307,319.7],[20180308,319.65],[20180309,321.22],[20180310,321.22],[20180311,321.22],[20180312,321.42],[20180313,320.53],[20180314,320.43],[20180315,320.6],[20180316,320.97],[20180317,320.97],[20180318,320.97],[20180319,320.76],[20180320,320.68],[20180321,320.62],[20180322,320.18],[20180323,319.39],[20180324,319.39],[20180325,319.39],[20180326,318.65],[20180327,318.98],[20180328,318.7],[20180329,319.73],[20180330,319.73],[20180331,319.73],[20180401,319.73],[20180402,319.72],[20180403,319.71],[20180404,319.78],[20180405,320.09],[20180406,320.25],[20180407,320.25],[20180408,320.25],[20180409,320.31],[20180410,320.07],[20180411,319.85],[20180412,320.79],[20180413,321.22],[20180414,321.22],[20180415,321.22],[20180416,320.87],[20180417,321.15],[20180418,320.62],[20180419,320.46],[20180420,320.75],[20180421,320.75],[20180422,320.75],[20180423,321.2],[20180424,321.24],[20180425,320.99],[20180426,321.09],[20180427,322.14],[20180428,322.14],[20180429,322.14],[20180430,322.05],[20180501,321.93],[20180502,322.43],[20180503,322.28],[20180504,322.27],[20180505,322.27],[20180506,322.27],[20180507,322.48],[20180508,323.03],[20180509,322.85],[20180510,322.95],[20180511,322.62],[20180512,322.62],[20180513,322.62],[20180514,322.1],[20180515,323.02],[20180516,324.12],[20180517,323.82],[20180518,323.91],[20180519,323.91],[20180520,323.91],[20180521,323.93],[20180522,323.72],[20180523,324.59],[20180524,324.53],[20180525,324.92],[20180526,324.92],[20180527,324.92],[20180528,324.99],[20180529,325.55],[20180530,324.51],[20180531,323.85],[20180601,324.37],[20180602,324.37],[20180603,324.37],[20180604,324.09],[20180605,324.72],[20180606,323.43],[20180607,322.6],[20180608,323.36],[20180609,323.36],[20180610,323.36],[20180611,322.89],[20180612,322.96],[20180613,323.25],[20180614,324.07],[20180615,325.61],[20180616,325.61],[20180617,325.61],[20180618,325.34],[20180619,325.9],[20180620,325.34],[20180621,325.81],[20180622,324.55],[20180623,324.55],[20180624,324.55],[20180625,323.56],[20180626,323.55],[20180627,323.84],[20180628,323.56],[20180629,322.62],[20180630,322.62],[20180701,322.62],[20180702,322.54],[20180703,322.47],[20180704,322.76],[20180705,322.29],[20180706,322.31],[20180707,322.31],[20180708,322.31],[20180709,322.1],[20180710,323.27],[20180711,322.99],[20180712,323.96],[20180713,324.24],[20180714,324.24],[20180715,324.24],[20180716,323.64],[20180717,323.79],[20180718,324.83],[20180719,324.99],[20180720,324.05],[20180721,324.05],[20180722,324.05],[20180723,323.71],[20180724,323.96],[20180725,324.43],[20180726,324.55],[20180727,325.81],[20180728,325.81],[20180729,325.81],[20180730,325.24],[20180731,324.79],[20180801,325.22],[20180802,325.97],[20180803,326.38],[20180804,326.38],[20180805,326.38],[20180806,326.88],[20180807,326.41],[20180808,326.43],[20180809,326.36],[20180810,327.73],[20180811,327.73],[20180812,327.73],[20180813,327.78],[20180814,327.84],[20180815,328.39],[20180816,328.12],[20180817,327.86],[20180818,327.86],[20180819,327.86],[20180820,327.63],[20180821,326.82],[20180822,325.7],[20180823,326.11],[20180824,325.95],[20180825,325.95],[20180826,325.95],[20180827,325.61],[20180828,324.64],[20180829,325.18],[20180830,324.82],[20180831,325.15],[20180901,325.15],[20180902,325.15],[20180903,325.29],[20180904,325.73],[20180905,325.19],[20180906,324.68],[20180907,325.08],[20180908,325.08],[20180909,325.08],[20180910,325.6],[20180911,325.63],[20180912,325.65],[20180913,325.59],[20180914,324.99],[20180915,324.99],[20180916,324.99],[20180917,325.49],[20180918,325.27],[20180919,325.52],[20180920,324.65],[20180921,324.93],[20180922,324.93],[20180923,324.93],[20180924,324.71],[20180925,324.47],[20180926,325.11],[20180927,325.7],[20180928,327.33],[20180929,327.33],[20180930,327.33],[20181001,327.02],[20181002,327.83],[20181003,327.7],[20181004,327.75],[20181005,327.3],[20181006,327.3],[20181007,327.3],[20181008,327.42],[20181009,327.75],[20181010,326.65],[20181011,325.29],[20181012,325.46],[20181013,325.46],[20181014,325.46],[20181015,325.47],[20181016,325.69],[20181017,326.32],[20181018,326.33],[20181019,326.36],[20181020,326.36],[20181021,326.36],[20181022,325.9],[20181023,325.75],[20181024,326.55],[20181025,325.79],[20181026,326.29],[20181027,326.29],[20181028,326.29],[20181029,325.78],[20181030,325.51],[20181031,326.21],[20181101,325.92],[20181102,325.78],[20181103,325.78],[20181104,325.78],[20181105,326.5],[20181106,326.08],[20181107,325.81],[20181108,326.56],[20181109,327.13],[20181110,327.13],[20181111,327.13],[20181112,327.74],[20181113,327.4],[20181114,326.34],[20181115,325.36],[20181116,324.26],[20181117,324.26],[20181118,324.26],[20181119,322.5],[20181120,321.73],[20181121,321.86],[20181122,322.14],[20181123,322.75],[20181124,322.75],[20181125,322.75],[20181126,322.6],[20181127,322.63],[20181128,323.18],[20181129,322.02],[20181130,322.3],[20181201,322.3],[20181202,322.3],[20181203,323.11],[20181204,322.14],[20181205,322.28],[20181206,321.79],[20181207,321.5],[20181208,321.5],[20181209,321.5],[20181210,320.31],[20181211,320.8],[20181212,321.49],[20181213,321.69],[20181214,322.8],[20181215,322.8],[20181216,322.8],[20181217,321.96],[20181218,321.12],[20181219,320.4],[20181220,319.13],[20181221,318.91],[20181222,318.91],[20181223,318.91],[20181224,318.86],[20181225,318.86],[20181226,318.85],[20181227,318.84],[20181228,318.33],[20181229,318.33],[20181230,318.33],[20181231,318.67],[20190101,318.67],[20190102,319.24],[20190103,319.7],[20190104,319.64],[20190105,319.64],[20190106,319.64],[20190107,320.31],[20190108,321.12],[20190109,321.94],[20190110,321.18],[20190111,321.54],[20190112,321.54],[20190113,321.54],[20190114,322.53],[20190115,323.35],[20190116,324.45],[20190117,324.63],[20190118,325.13],[20190119,325.13],[20190120,325.13],[20190121,325.64],[20190122,325.87],[20190123,325.89],[20190124,326.58],[20190125,327.02],[20190126,327.02],[20190127,327.02],[20190128,326.12],[20190129,326.05],[20190130,326.1],[20190131,326.4],[20190201,326.82],[20190202,326.82],[20190203,326.82],[20190204,327.31],[20190205,327.97],[20190206,328.76],[20190207,329.11],[20190208,328.91],[20190209,328.91],[20190210,328.91],[20190211,329.22],[20190212,329.58],[20190213,329.83],[20190214,330.25],[20190215,330.57],[20190216,330.57],[20190217,330.57],[20190218,330.32],[20190219,330.77],[20190220,330.43],[20190221,330.28],[20190222,330.82],[20190223,330.82],[20190224,330.82],[20190225,330.93],[20190226,331.28],[20190227,331.42],[20190228,331.25],[20190301,331.64],[20190302,331.64],[20190303,331.64],[20190304,332.38],[20190305,332.42],[20190306,332.61],[20190307,332.93],[20190308,333.07],[20190309,333.07],[20190310,333.07],[20190311,332.93],[20190312,333.11],[20190313,333.15],[20190314,333.72],[20190315,333.85],[20190316,333.85],[20190317,333.85],[20190318,333.79],[20190319,333.92],[20190320,333.9],[20190321,333.85],[20190322,335.03],[20190323,335.03],[20190324,335.03],[20190325,334.55],[20190326,335.27],[20190327,335.85],[20190328,336.23],[20190329,336.39],[20190330,336.39],[20190331,336.39],[20190401,336.88],[20190402,337.48],[20190403,337.34],[20190404,337.65],[20190405,337.56],[20190406,337.56],[20190407,337.56],[20190408,337.52],[20190409,337.23],[20190410,337.45],[20190411,337.78],[20190412,337.2],[20190413,337.2],[20190414,337.2],[20190415,337.5],[20190416,337.62],[20190417,337.7],[20190418,338.47],[20190419,338.47],[20190420,338.47],[20190421,338.47],[20190422,338.46],[20190423,338.56],[20190424,339.22],[20190425,340.04],[20190426,339.99],[20190427,339.99],[20190428,339.99],[20190429,339.93],[20190430,339.22],[20190501,339.23],[20190502,339.23],[20190503,339.99],[20190504,339.99],[20190505,339.99],[20190506,339.6],[20190507,339.29],[20190508,338.67],[20190509,338.47],[20190510,337.76],[20190511,337.76],[20190512,337.76],[20190513,337.21],[20190514,337.28],[20190515,337.92],[20190516,337.87],[20190517,338.35],[20190518,338.35],[20190519,338.35],[20190520,338.43],[20190521,338.59],[20190522,338.46],[20190523,338.61],[20190524,338.34],[20190525,338.34],[20190526,338.34],[20190527,338.29],[20190528,338.33],[20190529,338.51],[20190530,338.72],[20190531,338.33],[20190601,338.33],[20190602,338.33],[20190603,337.89],[20190604,337.43],[20190605,337.83],[20190606,337.92],[20190607,338.22],[20190608,338.22],[20190609,338.22],[20190610,338.16],[20190611,338.46],[20190612,338.5],[20190613,339.11],[20190614,339.4],[20190615,339.4],[20190616,339.4],[20190617,339.83],[20190618,341.16],[20190619,341.63],[20190620,341.5],[20190621,341.7],[20190622,341.7],[20190623,341.7],[20190624,341.81],[20190625,341.67],[20190626,341.5],[20190627,341.66],[20190628,342.01],[20190629,342.01],[20190630,342.01],[20190701,342.66],[20190702,343.04],[20190703,343.47],[20190704,343.67],[20190705,343.63],[20190706,343.63],[20190707,343.63],[20190708,343.45],[20190709,343.11],[20190710,342.98],[20190711,343],[20190712,342.94],[20190713,342.94],[20190714,342.94],[20190715,343.08],[20190716,343.09],[20190717,342.99],[20190718,342.77],[20190719,342.85],[20190720,342.85],[20190721,342.85],[20190722,343],[20190723,345.13],[20190724,346.08],[20190725,346.4],[20190726,346.52],[20190727,346.52],[20190728,346.52],[20190729,346.62],[20190730,346.35],[20190731,346.39],[20190801,346.46],[20190802,346.04],[20190803,346.04],[20190804,346.04],[20190805,344.37],[20190806,343.94],[20190807,343.73],[20190808,344.18],[20190809,344.22],[20190810,344.22],[20190811,344.22],[20190812,344.06],[20190813,343.37],[20190814,343.48],[20190815,343.71],[20190816,345.07],[20190817,345.07],[20190818,345.07],[20190819,344.75],[20190820,345.46],[20190821,345.58],[20190822,346.2],[20190823,346.64],[20190824,346.64],[20190825,346.64],[20190826,346.26],[20190827,346.48],[20190828,346.87],[20190829,347.11],[20190830,347.68],[20190831,347.68],[20190901,347.68],[20190902,348.3],[20190903,348.98],[20190904,348.2],[20190905,347.94],[20190906,348.33],[20190907,348.33],[20190908,348.33],[20190909,348.44],[20190910,348.13],[20190911,348.51],[20190912,349.4],[20190913,347.43],[20190914,347.43],[20190915,347.43],[20190916,348.57],[20190917,348.57],[20190918,348.23],[20190919,348.21],[20190920,348.94],[20190921,348.94],[20190922,348.94],[20190923,349.75],[20190924,349.53],[20190925,349.36],[20190926,349.81],[20190927,349.81],[20190928,349.81],[20190929,349.81],[20190930,350.54],[20191001,350.25],[20191002,349.51],[20191003,348.99],[20191004,348.77],[20191005,348.77],[20191006,348.77],[20191007,348.49],[20191008,348.32],[20191009,348.3],[20191010,347.55],[20191011,347.87],[20191012,347.87],[20191013,347.87],[20191014,348.1],[20191015,348.87],[20191016,348.83],[20191017,347.76],[20191018,347.5],[20191019,347.5],[20191020,347.5],[20191021,347.35],[20191022,348.07],[20191023,348.25],[20191024,348.34],[20191025,348.61],[20191026,348.61],[20191027,348.61],[20191028,348.84],[20191029,348.7],[20191030,348.54],[20191031,348.07],[20191101,348.32],[20191102,348.32],[20191103,348.32],[20191104,348.41],[20191105,349.07],[20191106,349.35],[20191107,349.46],[20191108,349.95],[20191109,349.95],[20191110,349.95],[20191111,349.88],[20191112,350.26],[20191113,350.34],[20191114,350.56],[20191115,350.1],[20191116,350.1],[20191117,350.1],[20191118,349.75],[20191119,349.42],[20191120,349.51],[20191121,348.99],[20191122,349.48],[20191123,349.48],[20191124,349.48],[20191125,350.57],[20191126,350.75],[20191127,351.13],[20191128,351.27],[20191129,351.63],[20191130,351.63],[20191201,351.63],[20191202,350.91],[20191203,350.25],[20191204,350.31],[20191205,350.26],[20191206,350.51],[20191207,350.51],[20191208,350.51],[20191209,351.1],[20191210,351.25],[20191211,351.47],[20191212,350.87],[20191213,351.16],[20191214,351.16],[20191215,351.16],[20191216,352.06],[20191217,351.9],[20191218,352.78],[20191219,352.93],[20191220,353.38],[20191221,353.38],[20191222,353.38],[20191223,353.7],[20191224,353.75],[20191225,353.75],[20191226,353.75],[20191227,353.18],[20191228,353.18],[20191229,353.18],[20191230,352.57],[20191231,352.08],[20200101,352.08],[20200102,352.94],[20200103,353.87],[20200104,353.87],[20200105,353.87],[20200106,353.26],[20200107,353.73],[20200108,354.61],[20200109,354.79],[20200110,355.38],[20200111,355.38],[20200112,355.38],[20200113,355.03],[20200114,355.42],[20200115,355.22],[20200116,355.19],[20200117,356.27],[20200118,356.27],[20200119,356.27],[20200120,356.63],[20200121,356.34],[20200122,356.81],[20200123,356.76],[20200124,357.54],[20200125,357.54],[20200126,357.54],[20200127,356.97],[20200128,357.24],[20200129,357.57],[20200130,357.1],[20200131,356.77],[20200201,356.77],[20200202,356.77],[20200203,356.47],[20200204,356.88],[20200205,357.69],[20200206,358.31],[20200207,359],[20200208,359],[20200209,359],[20200210,359.35],[20200211,360.47],[20200212,360.77],[20200213,361.63],[20200214,362.22],[20200215,362.22],[20200216,362.22],[20200217,362.48],[20200218,362.87],[20200219,363.15],[20200220,363.38],[20200221,363.28],[20200222,363.28],[20200223,363.28],[20200224,361.94],[20200225,360.98],[20200226,359.57],[20200227,356.57],[20200228,354.18],[20200229,354.18],[20200301,354.18],[20200302,351.62],[20200303,352.84],[20200304,353.7],[20200305,352.49],[20200306,348.42],[20200307,348.42],[20200308,348.42],[20200309,339.94],[20200310,338.05],[20200311,336.39],[20200312,330.43],[20200313,328.15],[20200314,328.15],[20200315,328.15],[20200316,320.28],[20200317,316.58],[20200318,309.18],[20200319,304.49],[20200320,304.98],[20200321,304.98],[20200322,304.98],[20200323,300.21],[20200324,299.36],[20200325,303.58],[20200326,306.11],[20200327,309.78],[20200328,309.78],[20200329,309.78],[20200330,309.78],[20200331,312.26],[20200401,312.03],[20200402,312.43],[20200403,313.13],[20200404,313.13],[20200405,313.13],[20200406,313.49],[20200407,314.16],[20200408,315.6],[20200409,319.9],[20200410,319.92],[20200411,319.92],[20200412,319.92],[20200413,320.02],[20200414,324.24],[20200415,325.47],[20200416,325.72],[20200417,326.71],[20200418,326.71],[20200419,326.71],[20200420,326.53],[20200421,324.86],[20200422,323.8],[20200423,325.92],[20200424,325.09],[20200425,325.09],[20200426,325.09],[20200427,324.76],[20200428,324.77],[20200429,325.81],[20200430,326.21],[20200501,326.11],[20200502,326.11],[20200503,326.11],[20200504,324.78],[20200505,326.25],[20200506,327.08],[20200507,327.61],[20200508,327.5],[20200509,327.5],[20200510,327.5],[20200511,328.01],[20200512,327.94],[20200513,327.67],[20200514,327.79],[20200515,327.35],[20200516,327.35],[20200517,327.35],[20200518,327.94],[20200519,327.59],[20200520,328.97],[20200521,329.01],[20200522,331.13],[20200523,331.13],[20200524,331.13],[20200525,331.38],[20200526,331.85],[20200527,333.15],[20200528,333.57],[20200529,332.46],[20200530,332.46],[20200531,332.46],[20200601,332.66],[20200602,333.99],[20200603,335.29],[20200604,335.69],[20200605,336.67],[20200606,336.67],[20200607,336.67],[20200608,339.22],[20200609,338.94],[20200610,337.46],[20200611,336.12],[20200612,335.93],[20200613,335.93],[20200614,335.93],[20200615,336.21],[20200616,337.52],[20200617,339.07],[20200618,338.78],[20200619,338.87],[20200620,338.87],[20200621,338.87],[20200622,338.83],[20200623,338.13],[20200624,337.57],[20200625,338.04],[20200626,337.56],[20200627,337.56],[20200628,337.56],[20200629,336.15],[20200630,337.25],[20200701,337.74],[20200702,337.57],[20200703,338.26],[20200704,338.26],[20200705,338.26],[20200706,338.13],[20200707,338.84],[20200708,338.82],[20200709,338.14],[20200710,338.64],[20200711,338.64],[20200712,338.64],[20200713,338.16],[20200714,337.47],[20200715,337.14],[20200716,337.85],[20200717,338],[20200718,338],[20200719,338],[20200720,338.67],[20200721,339.83],[20200722,338.63],[20200723,339.26],[20200724,338.75],[20200725,338.75],[20200726,338.75],[20200727,336.95],[20200728,337.52],[20200729,337.65],[20200730,337.51],[20200731,336.59],[20200801,336.59],[20200802,336.59],[20200803,337.83],[20200804,338.11],[20200805,337.62],[20200806,338.11],[20200807,338.51],[20200808,338.51],[20200809,338.51],[20200810,339.47],[20200811,339.75],[20200812,339.72],[20200813,338.97],[20200814,338.9],[20200815,338.9],[20200816,338.9],[20200817,338.3],[20200818,337.67],[20200819,337.43],[20200820,338.47],[20200821,339.67],[20200822,339.67],[20200823,339.67],[20200824,339.13],[20200825,339.74],[20200826,340.16],[20200827,340.08],[20200828,338.91],[20200829,338.91],[20200830,338.91],[20200831,338.84],[20200901,338.65],[20200902,340.8],[20200903,341.53],[20200904,340.66],[20200905,340.66],[20200906,340.66],[20200907,340.72],[20200908,340.82],[20200909,340.84],[20200910,339.99],[20200911,339.7],[20200912,339.7],[20200913,339.7],[20200914,339.66],[20200915,339.58],[20200916,340.14],[20200917,340.85],[20200918,340.38],[20200919,340.38],[20200920,340.38],[20200921,339.68],[20200922,339.57],[20200923,339.7],[20200924,339.23],[20200925,338.57],[20200926,338.57],[20200927,338.57],[20200928,338.53],[20200929,338.42],[20200930,338.54],[20201001,338.77],[20201002,339.13],[20201003,339.13],[20201004,339.13],[20201005,339.15],[20201006,339.33],[20201007,339.86],[20201008,340.53],[20201009,340.59],[20201010,340.59],[20201011,340.59],[20201012,340.94],[20201013,341.45],[20201014,341.8],[20201015,341.79],[20201016,341.29],[20201017,341.29],[20201018,341.29],[20201019,341.02],[20201020,340.58],[20201021,340.17],[20201022,340.69],[20201023,340.29],[20201024,340.29],[20201025,340.29],[20201026,340.49],[20201027,340.29],[20201028,340.4],[20201029,340.1],[20201030,339.98],[20201031,339.98],[20201101,339.98],[20201102,340.66],[20201103,340.94],[20201104,342.01],[20201105,342.07],[20201106,342.31],[20201107,342.31],[20201108,342.31],[20201109,344.04],[20201110,345.53],[20201111,346.06],[20201112,345.59],[20201113,345.32],[20201114,345.32],[20201115,345.32],[20201116,345.91],[20201117,345.71],[20201118,346.38],[20201119,346.99],[20201120,346.9],[20201121,346.9],[20201122,346.9],[20201123,347.17],[20201124,348.3],[20201125,348.38],[20201126,348.37],[20201127,348.23],[20201128,348.23],[20201129,348.23],[20201130,347.68],[20201201,348.18],[20201202,347.22],[20201203,346.69],[20201204,347.09],[20201205,347.09],[20201206,347.09],[20201207,347.75],[20201208,348.13],[20201209,348.51],[20201210,348.33],[20201211,347.91],[20201212,347.91],[20201213,347.91],[20201214,347.98],[20201215,348.26],[20201216,348.13],[20201217,347.72],[20201218,347.5],[20201219,347.5],[20201220,347.5],[20201221,347.99],[20201222,347.3],[20201223,348.34],[20201224,348.35],[20201225,348.35],[20201226,348.35],[20201227,348.35],[20201228,348.26],[20201229,347.87],[20201230,347.84],[20201231,348.31],[20210101,348.31],[20210102,348.31],[20210103,348.31],[20210104,348.31],[20210105,348.54],[20210106,347.65],[20210107,348.5],[20210108,349.01],[20210109,349.01],[20210110,349.01],[20210111,349.74],[20210112,349.55],[20210113,349.73],[20210114,350.57],[20210115,350.87],[20210116,350.87],[20210117,350.87],[20210118,351.27],[20210119,350.89],[20210120,351.68],[20210121,351.3],[20210122,350.93],[20210123,350.93],[20210124,350.93],[20210125,350.98],[20210126,350.99],[20210127,351.09],[20210128,350.97],[20210129,350.6],[20210130,350.6],[20210131,350.6],[20210201,351.5],[20210202,352.47],[20210203,353.25],[20210204,353.88],[20210205,354.38],[20210206,354.38],[20210207,354.38],[20210208,354.06],[20210209,353.22],[20210210,353.23],[20210211,353.1],[20210212,353.5],[20210213,353.5],[20210214,353.5],[20210215,353.52],[20210216,353.3],[20210217,354.13],[20210218,353.89],[20210219,353.26],[20210220,353.26],[20210221,353.26],[20210222,352.77],[20210223,352.43],[20210224,352.35],[20210225,350.75],[20210226,351.29],[20210227,351.29],[20210228,351.29],[20210301,352.54],[20210302,353.08],[20210303,352.75],[20210304,352.42],[20210305,353.07],[20210306,353.07],[20210307,353.07],[20210308,353.45],[20210309,353.05],[20210310,353.33],[20210311,353.16],[20210312,353.46],[20210313,353.46],[20210314,353.46],[20210315,353.63],[20210316,353.81],[20210317,353.87],[20210318,353.37],[20210319,353.5],[20210320,353.5],[20210321,353.5],[20210322,353.23],[20210323,353.81],[20210324,354.72],[20210325,355.36],[20210326,355.65],[20210327,355.65],[20210328,355.65],[20210329,355.84],[20210330,356.13],[20210331,356.68],[20210401,356.83],[20210402,356.83],[20210403,356.83],[20210404,356.83],[20210405,356.9],[20210406,356.69],[20210407,356],[20210408,356.35],[20210409,356.14],[20210410,356.14],[20210411,356.14],[20210412,356.02],[20210413,355.94],[20210414,355.14],[20210415,355.4],[20210416,355.6],[20210417,355.6],[20210418,355.6],[20210419,355.27],[20210420,354.67],[20210421,355.09],[20210422,354.68],[20210423,354.57],[20210424,354.57],[20210425,354.57],[20210426,354.32],[20210427,354.36],[20210428,354.5],[20210429,354.05],[20210430,354.8],[20210501,354.8],[20210502,354.8],[20210503,355.11],[20210504,355.69],[20210505,356.08],[20210506,355.43],[20210507,355.57],[20210508,355.57],[20210509,355.57],[20210510,354.55],[20210511,354.21],[20210512,354.52],[20210513,354.65],[20210514,354.36],[20210515,354.36],[20210516,354.36],[20210517,354.19],[20210518,353.35],[20210519,352.95],[20210520,353.02],[20210521,353.58],[20210522,353.58],[20210523,353.58],[20210524,353.46],[20210525,353.05],[20210526,353.7],[20210527,354.27],[20210528,355.16],[20210529,355.16],[20210530,355.16],[20210531,354.78],[20210601,354.39],[20210602,355.1],[20210603,355.19],[20210604,356.24],[20210605,356.24],[20210606,356.24],[20210607,356.05],[20210608,356.03],[20210609,356.2],[20210610,356.56],[20210611,357.51],[20210612,357.51],[20210613,357.51],[20210614,357.74],[20210615,357.61],[20210616,357.39],[20210617,359.35],[20210618,359.76],[20210619,359.76],[20210620,359.76],[20210621,359.84],[20210622,359.8],[20210623,359.5],[20210624,359.46],[20210625,359.45],[20210626,359.45],[20210627,359.45],[20210628,360.01],[20210629,360.33],[20210630,360.47],[20210701,360.54],[20210702,361.4],[20210703,361.4],[20210704,361.4],[20210705,361.22],[20210706,361.46],[20210707,361.73],[20210708,361.37],[20210709,361.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.001,50€ |
| 2018 | 1.004,94€ |
| 2019 | 1.058,25€ |
| 2020 | 1.031,60€ |
| 2021 | 1.110,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 1,78% |
| 6 M | 5,36% |
| lfd. Jahr | 6,57% |
| 1 Jahr | 2,99% |
| 3 Jahre | 9,02% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2,92% |
Ziel ist es, positive Erträge zu generieren, die über einen gleitenden Dreijahreszeitraum jene der Cash-Benchmark (3-Monats-USD-LIBOR) übertreffen. Der Fonds wird den überwiegenden Teil (über 50%) seines Vermögens in ein Portfolio hochverzinslicher Anleihen mit kurzer Laufzeit (die innerhalb von rund 3 Jahren fällig oder voraussichtlich fällig werden) ohne geographischen, Industrie- oder Branchenfokus investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 07.2017 | 0.15 | -1.476600 |
| 07.2017 - 07.2018 | 0.3438 | -1.164600 |
| 07.2018 - 07.2019 | 5.3044 | 5.859300 |
| 07.2019 - 07.2020 | -2.5186 | -1.392600 |
| 07.2020 - 07.2021 | 7.6723 | 6.950500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,66% | 8,70% | k.A. | k.A. |
| Sharpe Ratio | 0,33 | 0,37 | k.A. | k.A. |
| Tracking Error | 6,13% | 4,58% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 0,91 | k.A. | k.A. |
| Treynor Ratio | 1,46 | 3,56 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2021)
| USA | 21,70% |
| Welt | 15,40% |
| Großbritannien | 15,00% |
| Luxemburg | 10,20% |
| Niederlande | 8,10% |
| Frankreich | 7,70% |
| Deutschland | 7,50% |
| Kasse | 4,90% |
| Schweiz | 3,40% |
| Australien | 3,40% |
Branchenverteilung (25. 07. 2021)
| Freizeit / Gastgewerbe / Unterhaltung | 17,60% |
| Grundstoffe | 14,90% |
| Industrie / Investitionsgüter | 14,90% |
| Finanzdienstleistungen | 12,10% |
| Telekommunikationsdienstleister | 11,70% |
| Divers | 9,90% |
| Öl / Gas | 6,00% |
| Kasse | 4,90% |
| Gesundheit / Healthcare | 4,70% |
| Technologie | 3,30% |
Assetverteilung (25. 07. 2021)
| Renten | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (25. 07. 2021)
| Euro | 49,00% |
| US-Dollar | 40,60% |
| Britisches Pfund Sterling | 9,30% |
| Australischer Dollar | 1,20% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5235KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23969KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3952KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Alex Veroude Herr Ulrich Gerhard |
| Fondsgesellschaft: | BNY Mellon Global Management Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.05.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 768,21 Mio. USD |