Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9K0
ISIN: IE00B432GG85
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (01. 06. 2023)
1,32 €
0,32 € / 24,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Global Dynamic Bond Fund EUR A"},"ts":[[20180529,1.19],[20180530,1.18],[20180531,1.18],[20180601,1.17],[20180605,1.17],[20180606,1.17],[20180607,1.16],[20180608,1.17],[20180611,1.16],[20180612,1.16],[20180613,1.17],[20180614,1.16],[20180615,1.18],[20180618,1.18],[20180619,1.19],[20180620,1.19],[20180621,1.19],[20180622,1.18],[20180625,1.18],[20180626,1.18],[20180627,1.18],[20180628,1.18],[20180629,1.18],[20180702,1.18],[20180703,1.18],[20180704,1.18],[20180705,1.17],[20180706,1.17],[20180709,1.17],[20180710,1.17],[20180711,1.17],[20180712,1.18],[20180713,1.18],[20180716,1.17],[20180717,1.17],[20180718,1.18],[20180719,1.19],[20180720,1.18],[20180723,1.17],[20180724,1.17],[20180725,1.17],[20180726,1.17],[20180727,1.18],[20180730,1.18],[20180731,1.17],[20180801,1.18],[20180802,1.18],[20180803,1.19],[20180807,1.19],[20180808,1.19],[20180809,1.19],[20180810,1.2],[20180813,1.21],[20180814,1.21],[20180815,1.22],[20180816,1.21],[20180817,1.21],[20180820,1.21],[20180821,1.19],[20180822,1.19],[20180823,1.19],[20180824,1.19],[20180827,1.18],[20180828,1.18],[20180829,1.18],[20180830,1.17],[20180831,1.18],[20180903,1.18],[20180904,1.19],[20180905,1.18],[20180906,1.18],[20180907,1.18],[20180910,1.19],[20180911,1.19],[20180912,1.19],[20180913,1.18],[20180914,1.17],[20180917,1.18],[20180918,1.18],[20180919,1.17],[20180920,1.17],[20180921,1.17],[20180924,1.17],[20180925,1.17],[20180926,1.17],[20180927,1.17],[20180928,1.19],[20181001,1.18],[20181002,1.19],[20181003,1.19],[20181004,1.2],[20181005,1.19],[20181008,1.2],[20181009,1.2],[20181010,1.19],[20181011,1.19],[20181012,1.18],[20181015,1.18],[20181016,1.19],[20181017,1.19],[20181018,1.19],[20181019,1.2],[20181022,1.19],[20181023,1.2],[20181024,1.2],[20181025,1.2],[20181026,1.21],[20181030,1.21],[20181031,1.21],[20181101,1.2],[20181102,1.2],[20181105,1.2],[20181106,1.2],[20181107,1.19],[20181108,1.2],[20181109,1.21],[20181112,1.22],[20181113,1.22],[20181114,1.21],[20181115,1.21],[20181116,1.21],[20181119,1.2],[20181120,1.2],[20181121,1.2],[20181122,1.2],[20181123,1.2],[20181126,1.2],[20181127,1.21],[20181128,1.21],[20181129,1.2],[20181130,1.2],[20181203,1.21],[20181204,1.2],[20181205,1.21],[20181206,1.21],[20181207,1.2],[20181210,1.2],[20181211,1.2],[20181212,1.21],[20181213,1.21],[20181214,1.21],[20181217,1.21],[20181218,1.21],[20181219,1.21],[20181220,1.2],[20181221,1.2],[20181224,1.21],[20181227,1.21],[20181228,1.2],[20181231,1.2],[20190102,1.21],[20190103,1.22],[20190104,1.21],[20190107,1.21],[20190108,1.21],[20190109,1.21],[20190110,1.2],[20190111,1.2],[20190114,1.21],[20190115,1.21],[20190116,1.22],[20190117,1.21],[20190118,1.21],[20190121,1.22],[20190122,1.22],[20190123,1.22],[20190124,1.22],[20190125,1.22],[20190128,1.22],[20190129,1.21],[20190130,1.21],[20190131,1.21],[20190201,1.21],[20190204,1.22],[20190205,1.22],[20190206,1.22],[20190207,1.23],[20190208,1.23],[20190211,1.23],[20190212,1.24],[20190213,1.23],[20190214,1.24],[20190215,1.24],[20190218,1.23],[20190219,1.24],[20190220,1.23],[20190221,1.23],[20190222,1.23],[20190225,1.23],[20190226,1.23],[20190227,1.23],[20190228,1.22],[20190301,1.23],[20190304,1.23],[20190305,1.23],[20190306,1.24],[20190307,1.24],[20190308,1.25],[20190311,1.24],[20190312,1.24],[20190313,1.24],[20190314,1.24],[20190315,1.24],[20190319,1.24],[20190320,1.24],[20190321,1.24],[20190322,1.25],[20190325,1.25],[20190326,1.25],[20190327,1.25],[20190328,1.26],[20190329,1.26],[20190401,1.26],[20190402,1.26],[20190403,1.26],[20190404,1.26],[20190405,1.26],[20190408,1.26],[20190409,1.25],[20190410,1.25],[20190411,1.25],[20190412,1.25],[20190415,1.25],[20190416,1.25],[20190417,1.25],[20190418,1.26],[20190423,1.26],[20190424,1.26],[20190425,1.27],[20190426,1.27],[20190429,1.27],[20190430,1.26],[20190501,1.26],[20190502,1.27],[20190503,1.27],[20190507,1.27],[20190508,1.27],[20190509,1.27],[20190510,1.26],[20190513,1.26],[20190514,1.26],[20190515,1.27],[20190516,1.27],[20190517,1.27],[20190520,1.27],[20190521,1.27],[20190522,1.27],[20190523,1.28],[20190524,1.27],[20190527,1.27],[20190528,1.27],[20190529,1.28],[20190530,1.28],[20190531,1.28],[20190604,1.27],[20190605,1.27],[20190606,1.27],[20190607,1.27],[20190610,1.27],[20190611,1.27],[20190612,1.27],[20190613,1.27],[20190614,1.28],[20190617,1.28],[20190618,1.28],[20190619,1.29],[20190620,1.28],[20190621,1.28],[20190624,1.27],[20190625,1.27],[20190626,1.27],[20190627,1.27],[20190628,1.27],[20190701,1.28],[20190702,1.28],[20190703,1.29],[20190704,1.29],[20190705,1.29],[20190708,1.29],[20190709,1.3],[20190710,1.29],[20190711,1.29],[20190712,1.29],[20190715,1.28],[20190716,1.29],[20190717,1.29],[20190718,1.29],[20190719,1.29],[20190722,1.29],[20190723,1.3],[20190724,1.3],[20190725,1.31],[20190726,1.31],[20190729,1.31],[20190730,1.31],[20190731,1.31],[20190801,1.32],[20190802,1.31],[20190806,1.3],[20190807,1.31],[20190808,1.31],[20190809,1.31],[20190812,1.31],[20190813,1.31],[20190814,1.31],[20190815,1.32],[20190816,1.33],[20190819,1.32],[20190820,1.32],[20190821,1.32],[20190822,1.33],[20190823,1.33],[20190826,1.32],[20190827,1.32],[20190828,1.33],[20190829,1.33],[20190830,1.33],[20190902,1.34],[20190903,1.35],[20190904,1.34],[20190905,1.33],[20190906,1.33],[20190909,1.33],[20190910,1.33],[20190911,1.33],[20190912,1.33],[20190913,1.32],[20190916,1.33],[20190917,1.33],[20190918,1.33],[20190919,1.33],[20190920,1.33],[20190923,1.34],[20190924,1.34],[20190925,1.34],[20190926,1.34],[20190927,1.34],[20190930,1.34],[20191001,1.35],[20191002,1.34],[20191003,1.34],[20191004,1.34],[20191007,1.34],[20191008,1.34],[20191009,1.34],[20191010,1.33],[20191011,1.33],[20191014,1.33],[20191015,1.33],[20191016,1.33],[20191017,1.32],[20191018,1.32],[20191021,1.31],[20191022,1.32],[20191023,1.32],[20191024,1.32],[20191025,1.32],[20191029,1.32],[20191030,1.32],[20191031,1.31],[20191101,1.32],[20191104,1.31],[20191105,1.32],[20191106,1.32],[20191107,1.32],[20191108,1.33],[20191111,1.33],[20191112,1.33],[20191113,1.33],[20191114,1.33],[20191115,1.33],[20191118,1.32],[20191119,1.32],[20191120,1.32],[20191121,1.32],[20191122,1.32],[20191125,1.33],[20191126,1.33],[20191127,1.33],[20191128,1.33],[20191129,1.33],[20191202,1.33],[20191203,1.32],[20191204,1.32],[20191205,1.32],[20191206,1.32],[20191209,1.32],[20191210,1.32],[20191211,1.32],[20191212,1.32],[20191213,1.31],[20191216,1.32],[20191217,1.32],[20191218,1.32],[20191219,1.32],[20191220,1.32],[20191223,1.32],[20191224,1.33],[20191227,1.32],[20191230,1.31],[20191231,1.31],[20200102,1.31],[20200103,1.32],[20200106,1.31],[20200107,1.32],[20200108,1.32],[20200109,1.33],[20200110,1.33],[20200113,1.32],[20200114,1.32],[20200115,1.32],[20200116,1.32],[20200117,1.33],[20200120,1.33],[20200121,1.33],[20200122,1.33],[20200123,1.33],[20200124,1.34],[20200127,1.34],[20200128,1.34],[20200129,1.34],[20200130,1.34],[20200131,1.34],[20200203,1.34],[20200204,1.34],[20200205,1.34],[20200206,1.34],[20200207,1.35],[20200210,1.35],[20200211,1.36],[20200212,1.36],[20200213,1.36],[20200214,1.36],[20200217,1.37],[20200218,1.37],[20200219,1.37],[20200220,1.37],[20200221,1.37],[20200224,1.37],[20200225,1.37],[20200226,1.36],[20200227,1.35],[20200228,1.34],[20200302,1.33],[20200303,1.33],[20200304,1.33],[20200305,1.33],[20200306,1.31],[20200309,1.3],[20200310,1.3],[20200311,1.3],[20200312,1.3],[20200313,1.29],[20200316,1.28],[20200318,1.28],[20200319,1.3],[20200320,1.3],[20200323,1.31],[20200324,1.29],[20200325,1.3],[20200326,1.29],[20200327,1.29],[20200330,1.29],[20200331,1.3],[20200401,1.3],[20200402,1.31],[20200403,1.32],[20200406,1.32],[20200407,1.31],[20200408,1.31],[20200409,1.32],[20200414,1.31],[20200415,1.32],[20200416,1.33],[20200417,1.33],[20200420,1.33],[20200421,1.33],[20200422,1.32],[20200423,1.34],[20200424,1.34],[20200427,1.33],[20200428,1.33],[20200429,1.33],[20200430,1.33],[20200501,1.32],[20200505,1.34],[20200506,1.34],[20200507,1.34],[20200508,1.34],[20200511,1.34],[20200512,1.34],[20200513,1.34],[20200514,1.35],[20200515,1.34],[20200518,1.34],[20200519,1.32],[20200520,1.33],[20200521,1.33],[20200522,1.34],[20200525,1.34],[20200526,1.33],[20200527,1.33],[20200528,1.33],[20200529,1.32],[20200602,1.31],[20200603,1.31],[20200604,1.31],[20200605,1.3],[20200608,1.31],[20200609,1.31],[20200610,1.3],[20200611,1.3],[20200612,1.3],[20200615,1.31],[20200616,1.3],[20200617,1.31],[20200618,1.31],[20200619,1.32],[20200622,1.32],[20200623,1.31],[20200624,1.3],[20200625,1.32],[20200626,1.31],[20200629,1.31],[20200630,1.32],[20200701,1.32],[20200702,1.31],[20200703,1.32],[20200706,1.31],[20200707,1.31],[20200708,1.31],[20200709,1.31],[20200710,1.31],[20200713,1.31],[20200714,1.31],[20200715,1.3],[20200716,1.3],[20200717,1.3],[20200720,1.3],[20200721,1.3],[20200722,1.29],[20200723,1.29],[20200724,1.29],[20200727,1.27],[20200728,1.27],[20200729,1.27],[20200730,1.27],[20200731,1.26],[20200804,1.27],[20200805,1.26],[20200806,1.26],[20200807,1.26],[20200810,1.27],[20200811,1.27],[20200812,1.27],[20200813,1.26],[20200814,1.26],[20200817,1.26],[20200818,1.26],[20200819,1.25],[20200820,1.26],[20200821,1.27],[20200824,1.26],[20200825,1.27],[20200826,1.27],[20200827,1.27],[20200828,1.26],[20200831,1.25],[20200901,1.25],[20200902,1.26],[20200903,1.27],[20200904,1.27],[20200907,1.27],[20200908,1.27],[20200909,1.27],[20200910,1.26],[20200911,1.26],[20200914,1.26],[20200915,1.26],[20200916,1.26],[20200917,1.27],[20200918,1.27],[20200921,1.27],[20200922,1.27],[20200923,1.28],[20200924,1.28],[20200925,1.28],[20200928,1.28],[20200929,1.28],[20200930,1.28],[20201001,1.27],[20201002,1.28],[20201005,1.27],[20201006,1.27],[20201007,1.27],[20201008,1.27],[20201009,1.27],[20201012,1.27],[20201013,1.27],[20201014,1.28],[20201015,1.28],[20201016,1.28],[20201019,1.28],[20201020,1.27],[20201021,1.26],[20201022,1.27],[20201023,1.26],[20201027,1.27],[20201028,1.28],[20201029,1.28],[20201030,1.28],[20201102,1.28],[20201103,1.28],[20201104,1.28],[20201105,1.27],[20201106,1.27],[20201109,1.27],[20201110,1.28],[20201111,1.28],[20201112,1.28],[20201113,1.28],[20201116,1.27],[20201117,1.27],[20201118,1.27],[20201119,1.27],[20201120,1.27],[20201123,1.27],[20201124,1.27],[20201125,1.27],[20201126,1.27],[20201127,1.27],[20201130,1.26],[20201201,1.26],[20201202,1.26],[20201203,1.25],[20201204,1.25],[20201207,1.25],[20201208,1.25],[20201209,1.25],[20201210,1.26],[20201211,1.25],[20201214,1.25],[20201215,1.25],[20201216,1.25],[20201217,1.24],[20201218,1.24],[20201221,1.25],[20201222,1.24],[20201223,1.25],[20201224,1.24],[20201229,1.24],[20201230,1.24],[20201231,1.24],[20210104,1.24],[20210105,1.24],[20210106,1.23],[20210107,1.24],[20210108,1.24],[20210111,1.25],[20210112,1.25],[20210113,1.25],[20210114,1.25],[20210115,1.25],[20210118,1.26],[20210119,1.25],[20210120,1.25],[20210121,1.25],[20210122,1.25],[20210125,1.25],[20210126,1.25],[20210127,1.25],[20210128,1.25],[20210129,1.25],[20210201,1.25],[20210202,1.26],[20210203,1.26],[20210204,1.27],[20210205,1.27],[20210208,1.26],[20210209,1.25],[20210210,1.25],[20210211,1.25],[20210212,1.26],[20210215,1.25],[20210216,1.25],[20210217,1.26],[20210218,1.26],[20210219,1.25],[20210222,1.25],[20210223,1.24],[20210224,1.24],[20210225,1.23],[20210226,1.24],[20210301,1.25],[20210302,1.25],[20210303,1.25],[20210304,1.25],[20210305,1.26],[20210308,1.26],[20210309,1.26],[20210310,1.26],[20210311,1.26],[20210312,1.26],[20210315,1.26],[20210316,1.26],[20210318,1.26],[20210319,1.26],[20210322,1.26],[20210323,1.26],[20210324,1.27],[20210325,1.27],[20210326,1.28],[20210329,1.28],[20210330,1.28],[20210331,1.28],[20210401,1.28],[20210406,1.27],[20210407,1.27],[20210408,1.27],[20210409,1.27],[20210412,1.26],[20210413,1.27],[20210414,1.26],[20210415,1.26],[20210416,1.26],[20210419,1.25],[20210420,1.25],[20210421,1.26],[20210422,1.25],[20210423,1.25],[20210426,1.25],[20210427,1.25],[20210428,1.25],[20210429,1.24],[20210430,1.25],[20210504,1.25],[20210505,1.25],[20210506,1.25],[20210507,1.25],[20210510,1.24],[20210511,1.24],[20210512,1.24],[20210513,1.25],[20210514,1.24],[20210517,1.24],[20210518,1.23],[20210519,1.23],[20210520,1.23],[20210521,1.23],[20210524,1.23],[20210525,1.23],[20210526,1.23],[20210527,1.24],[20210528,1.24],[20210531,1.24],[20210601,1.23],[20210602,1.24],[20210603,1.24],[20210604,1.25],[20210608,1.24],[20210609,1.24],[20210610,1.24],[20210611,1.25],[20210614,1.25],[20210615,1.25],[20210616,1.25],[20210617,1.27],[20210618,1.27],[20210621,1.27],[20210622,1.27],[20210623,1.26],[20210624,1.26],[20210625,1.26],[20210628,1.26],[20210629,1.27],[20210630,1.27],[20210701,1.27],[20210702,1.28],[20210705,1.27],[20210706,1.28],[20210707,1.28],[20210708,1.28],[20210709,1.27],[20210712,1.27],[20210713,1.28],[20210714,1.28],[20210715,1.28],[20210716,1.28],[20210719,1.28],[20210720,1.28],[20210721,1.28],[20210722,1.28],[20210723,1.29],[20210726,1.28],[20210727,1.28],[20210728,1.28],[20210729,1.27],[20210730,1.27],[20210803,1.27],[20210804,1.28],[20210805,1.28],[20210806,1.28],[20210809,1.29],[20210810,1.29],[20210811,1.29],[20210812,1.29],[20210813,1.28],[20210816,1.28],[20210817,1.28],[20210818,1.29],[20210819,1.29],[20210820,1.29],[20210823,1.29],[20210824,1.29],[20210825,1.29],[20210826,1.28],[20210827,1.28],[20210830,1.28],[20210831,1.28],[20210901,1.28],[20210902,1.28],[20210903,1.28],[20210906,1.28],[20210907,1.27],[20210908,1.28],[20210909,1.28],[20210910,1.28],[20210913,1.29],[20210914,1.28],[20210915,1.28],[20210916,1.29],[20210917,1.28],[20210920,1.29],[20210921,1.29],[20210922,1.29],[20210923,1.29],[20210924,1.29],[20210927,1.29],[20210928,1.29],[20210929,1.29],[20210930,1.3],[20211001,1.3],[20211004,1.3],[20211005,1.3],[20211006,1.3],[20211007,1.3],[20211008,1.3],[20211011,1.3],[20211012,1.3],[20211013,1.29],[20211014,1.29],[20211015,1.29],[20211018,1.29],[20211019,1.28],[20211020,1.29],[20211021,1.29],[20211022,1.29],[20211026,1.29],[20211027,1.29],[20211028,1.29],[20211029,1.29],[20211101,1.29],[20211102,1.29],[20211103,1.29],[20211104,1.29],[20211105,1.3],[20211108,1.29],[20211109,1.29],[20211110,1.3],[20211111,1.31],[20211112,1.31],[20211115,1.31],[20211116,1.32],[20211117,1.32],[20211118,1.32],[20211119,1.33],[20211122,1.33],[20211123,1.33],[20211124,1.33],[20211125,1.33],[20211126,1.32],[20211129,1.32],[20211130,1.31],[20211201,1.32],[20211202,1.32],[20211203,1.32],[20211206,1.33],[20211207,1.33],[20211208,1.33],[20211209,1.33],[20211210,1.33],[20211213,1.33],[20211214,1.32],[20211215,1.33],[20211216,1.32],[20211217,1.32],[20211220,1.33],[20211221,1.33],[20211222,1.32],[20211223,1.32],[20211224,1.32],[20211229,1.33],[20211230,1.32],[20211231,1.32],[20220104,1.33],[20220105,1.32],[20220106,1.32],[20220107,1.32],[20220110,1.32],[20220111,1.31],[20220112,1.31],[20220113,1.3],[20220114,1.3],[20220117,1.3],[20220118,1.31],[20220119,1.31],[20220120,1.31],[20220121,1.31],[20220124,1.32],[20220125,1.32],[20220126,1.32],[20220127,1.33],[20220128,1.34],[20220131,1.33],[20220201,1.32],[20220202,1.31],[20220203,1.32],[20220204,1.29],[20220207,1.29],[20220208,1.29],[20220209,1.29],[20220210,1.3],[20220211,1.3],[20220214,1.31],[20220215,1.3],[20220216,1.3],[20220217,1.3],[20220218,1.3],[20220221,1.3],[20220222,1.3],[20220223,1.3],[20220224,1.32],[20220225,1.31],[20220228,1.31],[20220301,1.31],[20220302,1.32],[20220303,1.32],[20220304,1.33],[20220307,1.34],[20220308,1.33],[20220309,1.32],[20220310,1.31],[20220311,1.32],[20220314,1.32],[20220315,1.31],[20220316,1.31],[20220321,1.32],[20220322,1.32],[20220323,1.32],[20220324,1.32],[20220325,1.32],[20220328,1.32],[20220329,1.31],[20220330,1.3],[20220331,1.31],[20220401,1.31],[20220404,1.32],[20220405,1.33],[20220406,1.33],[20220407,1.33],[20220408,1.33],[20220411,1.33],[20220412,1.33],[20220413,1.34],[20220414,1.33],[20220419,1.34],[20220420,1.33],[20220421,1.32],[20220422,1.33],[20220425,1.34],[20220426,1.34],[20220427,1.35],[20220428,1.37],[20220429,1.36],[20220503,1.36],[20220504,1.36],[20220505,1.35],[20220506,1.35],[20220509,1.35],[20220510,1.34],[20220511,1.34],[20220512,1.36],[20220513,1.37],[20220516,1.36],[20220517,1.35],[20220518,1.35],[20220519,1.34],[20220520,1.34],[20220523,1.33],[20220524,1.32],[20220525,1.33],[20220526,1.33],[20220527,1.33],[20220530,1.32],[20220531,1.33],[20220601,1.33],[20220602,1.33],[20220603,1.33],[20220607,1.33],[20220608,1.33],[20220609,1.33],[20220610,1.34],[20220613,1.35],[20220614,1.35],[20220615,1.34],[20220616,1.35],[20220617,1.33],[20220620,1.33],[20220621,1.33],[20220622,1.33],[20220623,1.33],[20220624,1.33],[20220627,1.32],[20220628,1.32],[20220629,1.33],[20220630,1.34],[20220701,1.34],[20220704,1.34],[20220705,1.36],[20220706,1.37],[20220707,1.37],[20220708,1.38],[20220711,1.38],[20220712,1.39],[20220713,1.39],[20220714,1.39],[20220715,1.38],[20220718,1.37],[20220719,1.36],[20220720,1.37],[20220721,1.37],[20220722,1.38],[20220725,1.37],[20220726,1.38],[20220727,1.38],[20220728,1.39],[20220729,1.38],[20220802,1.39],[20220803,1.39],[20220804,1.39],[20220805,1.38],[20220808,1.39],[20220809,1.38],[20220810,1.38],[20220811,1.37],[20220812,1.37],[20220815,1.38],[20220816,1.4],[20220817,1.39],[20220818,1.39],[20220819,1.4],[20220822,1.41],[20220823,1.42],[20220824,1.42],[20220825,1.41],[20220826,1.41],[20220829,1.41],[20220830,1.4],[20220831,1.41],[20220901,1.4],[20220902,1.4],[20220905,1.41],[20220906,1.41],[20220907,1.42],[20220908,1.4],[20220909,1.39],[20220912,1.39],[20220913,1.38],[20220914,1.4],[20220915,1.41],[20220916,1.4],[20220919,1.4],[20220920,1.4],[20220921,1.41],[20220922,1.42],[20220923,1.44],[20220926,1.45],[20220927,1.45],[20220928,1.45],[20220929,1.43],[20220930,1.42],[20221003,1.42],[20221004,1.4],[20221005,1.4],[20221006,1.4],[20221007,1.41],[20221010,1.43],[20221011,1.42],[20221012,1.42],[20221013,1.42],[20221014,1.41],[20221017,1.41],[20221018,1.4],[20221019,1.4],[20221020,1.4],[20221021,1.4],[20221024,1.39],[20221025,1.39],[20221026,1.37],[20221027,1.37],[20221028,1.38],[20221101,1.38],[20221102,1.39],[20221103,1.41],[20221104,1.4],[20221107,1.38],[20221108,1.37],[20221109,1.37],[20221110,1.38],[20221111,1.34],[20221114,1.35],[20221115,1.33],[20221116,1.33],[20221117,1.34],[20221118,1.34],[20221121,1.36],[20221122,1.35],[20221123,1.35],[20221124,1.34],[20221125,1.35],[20221128,1.33],[20221129,1.35],[20221130,1.35],[20221201,1.34],[20221202,1.33],[20221205,1.33],[20221206,1.34],[20221207,1.34],[20221208,1.34],[20221209,1.33],[20221212,1.33],[20221213,1.34],[20221214,1.33],[20221215,1.33],[20221216,1.33],[20221219,1.33],[20221220,1.32],[20221221,1.32],[20221222,1.32],[20221223,1.32],[20221228,1.32],[20221229,1.32],[20221230,1.31],[20230103,1.33],[20230104,1.32],[20230105,1.33],[20230106,1.34],[20230109,1.32],[20230110,1.32],[20230111,1.32],[20230112,1.32],[20230113,1.32],[20230116,1.31],[20230117,1.31],[20230118,1.32],[20230119,1.32],[20230120,1.32],[20230123,1.31],[20230124,1.31],[20230125,1.31],[20230126,1.31],[20230127,1.31],[20230130,1.31],[20230131,1.32],[20230201,1.31],[20230202,1.3],[20230203,1.31],[20230207,1.34],[20230208,1.33],[20230209,1.33],[20230210,1.33],[20230213,1.33],[20230214,1.33],[20230215,1.33],[20230216,1.33],[20230217,1.34],[20230220,1.33],[20230221,1.33],[20230222,1.33],[20230223,1.33],[20230224,1.34],[20230227,1.34],[20230228,1.33],[20230301,1.33],[20230302,1.33],[20230303,1.33],[20230306,1.33],[20230307,1.33],[20230308,1.34],[20230309,1.34],[20230310,1.34],[20230313,1.33],[20230314,1.33],[20230315,1.34],[20230316,1.34],[20230320,1.33],[20230321,1.31],[20230322,1.31],[20230323,1.31],[20230324,1.32],[20230327,1.32],[20230328,1.31],[20230329,1.31],[20230330,1.3],[20230331,1.31],[20230403,1.31],[20230404,1.31],[20230405,1.31],[20230406,1.31],[20230411,1.31],[20230412,1.31],[20230413,1.3],[20230414,1.29],[20230417,1.3],[20230418,1.3],[20230419,1.31],[20230420,1.3],[20230421,1.3],[20230424,1.3],[20230425,1.3],[20230426,1.3],[20230427,1.3],[20230428,1.3],[20230502,1.3],[20230503,1.3],[20230504,1.29],[20230505,1.3],[20230508,1.3],[20230509,1.3],[20230510,1.3],[20230511,1.31],[20230512,1.31],[20230515,1.31],[20230516,1.31],[20230517,1.32],[20230518,1.32],[20230519,1.32],[20230522,1.31],[20230523,1.32],[20230524,1.32],[20230525,1.32],[20230526,1.32],[20230529,1.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,505.51],[20180530,503.72],[20180531,502.7],[20180601,502.51],[20180602,502.51],[20180603,502.51],[20180604,501.5],[20180605,502.29],[20180606,499.54],[20180607,498],[20180608,499.41],[20180609,499.41],[20180610,499.41],[20180611,498.38],[20180612,498.32],[20180613,498.71],[20180614,500.32],[20180615,502.87],[20180616,502.87],[20180617,502.87],[20180618,502.52],[20180619,503.82],[20180620,502.88],[20180621,503.46],[20180622,501.63],[20180623,501.63],[20180624,501.63],[20180625,500.54],[20180626,500.64],[20180627,501.89],[20180628,502.08],[20180629,500.68],[20180630,500.64],[20180701,500.64],[20180702,500.78],[20180703,500.8],[20180704,501.26],[20180705,500.4],[20180706,500.31],[20180707,500.31],[20180708,500.31],[20180709,499.66],[20180710,500.85],[20180711,500.57],[20180712,501.88],[20180713,502.49],[20180714,502.49],[20180715,502.49],[20180716,501.28],[20180717,501.4],[20180718,502.92],[20180719,503.28],[20180720,501.53],[20180721,501.53],[20180722,501.53],[20180723,500.41],[20180724,500.67],[20180725,501.49],[20180726,501.33],[20180727,503.06],[20180728,503.06],[20180729,503.06],[20180730,501.72],[20180731,501.06],[20180801,501.41],[20180802,502.61],[20180803,503.73],[20180804,503.73],[20180805,503.73],[20180806,504.68],[20180807,503.67],[20180808,503.47],[20180809,503.59],[20180810,506.37],[20180811,506.37],[20180812,506.37],[20180813,506.73],[20180814,506.87],[20180815,507.82],[20180816,507.56],[20180817,507.05],[20180818,507.05],[20180819,507.05],[20180820,506.86],[20180821,505.27],[20180822,503.35],[20180823,503.75],[20180824,503.31],[20180825,503.33],[20180826,503.33],[20180827,502.5],[20180828,500.52],[20180829,500.98],[20180830,500.75],[20180831,501.57],[20180901,501.57],[20180902,501.57],[20180903,501.81],[20180904,502.3],[20180905,501.37],[20180906,500.99],[20180907,501.38],[20180908,501.38],[20180909,501.38],[20180910,501.82],[20180911,501.51],[20180912,501.54],[20180913,501.11],[20180914,499.94],[20180915,499.94],[20180916,499.94],[20180917,500.38],[20180918,499.68],[20180919,499.83],[20180920,498.43],[20180921,498.7],[20180922,498.7],[20180923,498.7],[20180924,498.13],[20180925,497.45],[20180926,498.64],[20180927,499.82],[20180928,502.26],[20180929,502.26],[20180930,502.28],[20181001,501.56],[20181002,502.51],[20181003,502.33],[20181004,501.85],[20181005,501.25],[20181006,501.25],[20181007,501.25],[20181008,501.63],[20181009,502.59],[20181010,501.31],[20181011,500.25],[20181012,500.27],[20181013,500.27],[20181014,500.27],[20181015,500.24],[20181016,500.51],[20181017,501.5],[20181018,501.78],[20181019,501.94],[20181020,501.94],[20181021,501.94],[20181022,501.42],[20181023,501.95],[20181024,503.82],[20181025,503.18],[20181026,504.74],[20181027,504.74],[20181028,504.74],[20181029,504],[20181030,503.54],[20181031,503.96],[20181101,503.54],[20181102,502.45],[20181103,502.45],[20181104,502.45],[20181105,503.39],[20181106,502.46],[20181107,501.65],[20181108,502.45],[20181109,504.13],[20181110,504.13],[20181111,504.13],[20181112,505.53],[20181113,505.64],[20181114,504.71],[20181115,503.84],[20181116,502.85],[20181117,502.85],[20181118,502.85],[20181119,501.02],[20181120,500.55],[20181121,500.66],[20181122,500.93],[20181123,502.29],[20181124,502.29],[20181125,502.29],[20181126,501.99],[20181127,502.45],[20181128,503.23],[20181129,501.58],[20181130,502.01],[20181201,502.01],[20181202,502.01],[20181203,503.11],[20181204,502.37],[20181205,502.85],[20181206,503.04],[20181207,502.7],[20181208,502.7],[20181209,502.7],[20181210,501.6],[20181211,502.27],[20181212,502.73],[20181213,502.79],[20181214,504.73],[20181215,504.73],[20181216,504.73],[20181217,504.02],[20181218,503.75],[20181219,503.34],[20181220,502.43],[20181221,502.62],[20181222,502.62],[20181223,502.62],[20181224,502.88],[20181225,502.88],[20181226,502.87],[20181227,503.43],[20181228,502.56],[20181229,502.56],[20181230,502.56],[20181231,503.02],[20190101,503.02],[20190102,504.56],[20190103,506.1],[20190104,504.87],[20190105,504.87],[20190106,504.87],[20190107,504.31],[20190108,504.21],[20190109,504.28],[20190110,503.11],[20190111,503.64],[20190112,503.64],[20190113,503.64],[20190114,505.21],[20190115,506.28],[20190116,507.42],[20190117,507.47],[20190118,507.6],[20190119,507.6],[20190120,507.6],[20190121,508.02],[20190122,508.98],[20190123,509.21],[20190124,510.75],[20190125,510.9],[20190126,510.9],[20190127,510.9],[20190128,509.54],[20190129,509.73],[20190130,509.76],[20190131,510.47],[20190201,510.68],[20190202,510.68],[20190203,510.68],[20190204,510.92],[20190205,511.76],[20190206,512.78],[20190207,513.86],[20190208,514.19],[20190209,514.19],[20190210,514.19],[20190211,514.53],[20190212,514.5],[20190213,514.44],[20190214,515.23],[20190215,515.61],[20190216,515.61],[20190217,515.61],[20190218,515.06],[20190219,515.57],[20190220,515],[20190221,514.41],[20190222,515.19],[20190223,515.19],[20190224,515.19],[20190225,515.08],[20190226,515.45],[20190227,515.01],[20190228,514.27],[20190301,514.31],[20190302,514.31],[20190303,514.31],[20190304,515.52],[20190305,515.67],[20190306,516.46],[20190307,517.82],[20190308,518.73],[20190309,518.73],[20190310,518.73],[20190311,518.38],[20190312,518.33],[20190313,518.06],[20190314,518.5],[20190315,518.73],[20190316,518.73],[20190317,518.73],[20190318,518.48],[20190319,518.48],[20190320,518.82],[20190321,519.1],[20190322,521.93],[20190323,521.93],[20190324,521.93],[20190325,521.91],[20190326,522.83],[20190327,524.1],[20190328,524.59],[20190329,524.19],[20190330,524.19],[20190331,524.21],[20190401,523.99],[20190402,524.73],[20190403,523.74],[20190404,524.25],[20190405,524.07],[20190406,524.07],[20190407,524.07],[20190408,523.77],[20190409,523.45],[20190410,524.05],[20190411,524.1],[20190412,522.41],[20190413,522.41],[20190414,522.41],[20190415,522.5],[20190416,522.42],[20190417,522.32],[20190418,523.98],[20190419,523.99],[20190420,523.99],[20190421,523.99],[20190422,523.89],[20190423,523.96],[20190424,525.44],[20190425,526.96],[20190426,527.3],[20190427,527.3],[20190428,527.3],[20190429,526.86],[20190430,525.83],[20190501,525.9],[20190502,525.75],[20190503,526.98],[20190504,526.98],[20190505,526.98],[20190506,526.66],[20190507,527.04],[20190508,526.33],[20190509,526.19],[20190510,525.28],[20190511,525.28],[20190512,525.28],[20190513,525.31],[20190514,525.49],[20190515,526.85],[20190516,526.39],[20190517,527.07],[20190518,527.07],[20190519,527.07],[20190520,526.86],[20190521,526.6],[20190522,526.67],[20190523,527.83],[20190524,526.99],[20190525,526.99],[20190526,526.99],[20190527,526.9],[20190528,527.47],[20190529,528.62],[20190530,528.91],[20190531,529.65],[20190601,529.65],[20190602,529.65],[20190603,529.84],[20190604,528.76],[20190605,529.11],[20190606,529.17],[20190607,529.56],[20190608,529.56],[20190609,529.56],[20190610,529.13],[20190611,528.76],[20190612,528.85],[20190613,530.02],[20190614,530.9],[20190615,530.9],[20190616,530.9],[20190617,531.35],[20190618,533.63],[20190619,534.03],[20190620,533.79],[20190621,533.26],[20190622,533.26],[20190623,533.26],[20190624,533.63],[20190625,533.97],[20190626,533.44],[20190627,533.75],[20190628,534.23],[20190629,534.23],[20190630,534.27],[20190701,535.07],[20190702,535.91],[20190703,537.17],[20190704,537.47],[20190705,536.8],[20190706,536.8],[20190707,536.8],[20190708,536.73],[20190709,536.13],[20190710,535.63],[20190711,535.24],[20190712,535.01],[20190713,535.01],[20190714,535.01],[20190715,535.71],[20190716,535.87],[20190717,536.5],[20190718,536.88],[20190719,537.11],[20190720,537.11],[20190721,537.11],[20190722,537.4],[20190723,540.07],[20190724,541.67],[20190725,541.7],[20190726,541.8],[20190727,541.8],[20190728,541.8],[20190729,542.04],[20190730,541.77],[20190731,542.4],[20190801,543.34],[20190802,543.88],[20190803,543.88],[20190804,543.88],[20190805,542.83],[20190806,542.54],[20190807,543.11],[20190808,542.96],[20190809,542.76],[20190810,542.76],[20190811,542.76],[20190812,543.33],[20190813,542.72],[20190814,544.32],[20190815,545.34],[20190816,547.97],[20190817,547.97],[20190818,547.97],[20190819,546.36],[20190820,547.56],[20190821,547.09],[20190822,547.13],[20190823,548.36],[20190824,548.36],[20190825,548.36],[20190826,547.71],[20190827,548.7],[20190828,549.64],[20190829,549.54],[20190830,550.36],[20190831,550.37],[20190901,550.37],[20190902,551.23],[20190903,552.77],[20190904,551.36],[20190905,549.42],[20190906,550.19],[20190907,550.19],[20190908,550.19],[20190909,549.27],[20190910,547.84],[20190911,548.11],[20190912,548.77],[20190913,544.66],[20190914,544.66],[20190915,544.66],[20190916,546.73],[20190917,546.72],[20190918,546.85],[20190919,546.86],[20190920,548.35],[20190921,548.35],[20190922,548.35],[20190923,550.33],[20190924,550.64],[20190925,550.19],[20190926,551.12],[20190927,551.17],[20190928,551.17],[20190929,551.17],[20190930,552.3],[20191001,551.99],[20191002,551.55],[20191003,551.81],[20191004,551.96],[20191005,551.96],[20191006,551.96],[20191007,551.23],[20191008,551.26],[20191009,550.51],[20191010,548.28],[20191011,547.85],[20191012,547.85],[20191013,547.85],[20191014,548.19],[20191015,548.79],[20191016,548.51],[20191017,546.9],[20191018,546.51],[20191019,546.51],[20191020,546.51],[20191021,545.65],[20191022,546.94],[20191023,547.43],[20191024,547.65],[20191025,547.66],[20191026,547.66],[20191027,547.66],[20191028,547.35],[20191029,547.21],[20191030,547.26],[20191031,547.73],[20191101,547.88],[20191102,547.88],[20191103,547.88],[20191104,547.08],[20191105,547.44],[20191106,548.17],[20191107,547.11],[20191108,547.68],[20191109,547.68],[20191110,547.68],[20191111,547.62],[20191112,548.04],[20191113,548.83],[20191114,549.75],[20191115,549.02],[20191116,549.02],[20191117,549.02],[20191118,548.67],[20191119,548.4],[20191120,549.03],[20191121,548.08],[20191122,548.85],[20191123,548.85],[20191124,548.85],[20191125,550.25],[20191126,550.54],[20191127,550.84],[20191128,550.89],[20191129,551.19],[20191130,551.22],[20191201,551.22],[20191202,549.36],[20191203,549.88],[20191204,549.66],[20191205,549.21],[20191206,549.26],[20191207,549.26],[20191208,549.26],[20191209,550.17],[20191210,550.26],[20191211,550.69],[20191212,548.87],[20191213,549.46],[20191214,549.46],[20191215,549.46],[20191216,550.06],[20191217,549.41],[20191218,549.98],[20191219,549.93],[20191220,550.52],[20191221,550.52],[20191222,550.52],[20191223,550.73],[20191224,550.87],[20191225,550.87],[20191226,550.87],[20191227,550.36],[20191228,550.36],[20191229,550.36],[20191230,549.26],[20191231,548.62],[20200101,548.62],[20200102,549.66],[20200103,551.7],[20200104,551.7],[20200105,551.7],[20200106,550.81],[20200107,551.07],[20200108,551.91],[20200109,551.84],[20200110,552.95],[20200111,552.95],[20200112,552.95],[20200113,551.88],[20200114,552.42],[20200115,552.48],[20200116,552.31],[20200117,553.79],[20200118,553.79],[20200119,553.79],[20200120,554.11],[20200121,554.51],[20200122,555.63],[20200123,556.25],[20200124,557.99],[20200125,557.99],[20200126,557.99],[20200127,558.85],[20200128,558.88],[20200129,559.55],[20200130,559.33],[20200131,559.25],[20200201,559.25],[20200202,559.25],[20200203,558.91],[20200204,558.6],[20200205,558.96],[20200206,559.47],[20200207,560.87],[20200208,560.87],[20200209,560.87],[20200210,561.88],[20200211,562.99],[20200212,562.87],[20200213,564.35],[20200214,565.4],[20200215,565.4],[20200216,565.4],[20200217,565.61],[20200218,566.61],[20200219,566.92],[20200220,567.14],[20200221,567.57],[20200222,567.57],[20200223,567.57],[20200224,567.39],[20200225,567.07],[20200226,565.55],[20200227,562.25],[20200228,561.24],[20200229,561.19],[20200301,561.19],[20200302,557.81],[20200303,559.18],[20200304,560.53],[20200305,559.72],[20200306,557.3],[20200307,557.3],[20200308,557.3],[20200309,550.42],[20200310,547.51],[20200311,545.86],[20200312,540.38],[20200313,537.15],[20200314,537.15],[20200315,537.15],[20200316,530.51],[20200317,526.74],[20200318,515.33],[20200319,512.34],[20200320,515.47],[20200321,515.47],[20200322,515.47],[20200323,513.03],[20200324,512.54],[20200325,515.87],[20200326,518.15],[20200327,521.89],[20200328,521.89],[20200329,521.89],[20200330,522.48],[20200331,524.63],[20200401,525.29],[20200402,526.21],[20200403,528],[20200404,528],[20200405,528],[20200406,528.25],[20200407,527.69],[20200408,529.32],[20200409,533.89],[20200410,534.03],[20200411,534.03],[20200412,534.03],[20200413,534.19],[20200414,537.62],[20200415,539.63],[20200416,540.47],[20200417,541.48],[20200418,541.48],[20200419,541.48],[20200420,540.81],[20200421,539.91],[20200422,539.05],[20200423,542.12],[20200424,542.4],[20200425,542.4],[20200426,542.4],[20200427,541.6],[20200428,542.17],[20200429,543.61],[20200430,544.21],[20200501,543.87],[20200502,543.87],[20200503,543.87],[20200504,542.03],[20200505,544.29],[20200506,544.34],[20200507,545.12],[20200508,544.53],[20200509,544.53],[20200510,544.53],[20200511,543.9],[20200512,543.86],[20200513,543.77],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.2],[20200519,542.8],[20200520,544.46],[20200521,544.44],[20200522,547.41],[20200523,547.41],[20200524,547.41],[20200525,547.51],[20200526,547.16],[20200527,547.4],[20200528,547.45],[20200529,545.81],[20200530,545.81],[20200531,545.86],[20200601,546.19],[20200602,546.59],[20200603,546.79],[20200604,545.72],[20200605,545.88],[20200606,545.88],[20200607,545.88],[20200608,548.44],[20200609,548.85],[20200610,547.7],[20200611,547.5],[20200612,548.1],[20200613,548.1],[20200614,548.1],[20200615,548.68],[20200616,549.39],[20200617,551.26],[20200618,551.23],[20200619,551.7],[20200620,551.7],[20200621,551.7],[20200622,551.77],[20200623,550.48],[20200624,550.21],[20200625,551.62],[20200626,551.54],[20200627,551.54],[20200628,551.54],[20200629,549.63],[20200630,551.35],[20200701,551.72],[20200702,551.37],[20200703,552.36],[20200704,552.36],[20200705,552.36],[20200706,551.39],[20200707,552.58],[20200708,552.71],[20200709,552.57],[20200710,553.65],[20200711,553.65],[20200712,553.65],[20200713,552.23],[20200714,551.1],[20200715,550.44],[20200716,551.32],[20200717,551.31],[20200718,551.31],[20200719,551.31],[20200720,551.79],[20200721,553.4],[20200722,551.38],[20200723,552.02],[20200724,551.19],[20200725,551.19],[20200726,551.19],[20200727,548.36],[20200728,549.54],[20200729,549.66],[20200730,549.7],[20200731,548.19],[20200801,548.19],[20200802,548.19],[20200803,549.78],[20200804,550.24],[20200805,548.87],[20200806,549.76],[20200807,550.04],[20200808,550.04],[20200809,550.04],[20200810,551.22],[20200811,550.57],[20200812,549.77],[20200813,548.23],[20200814,548.33],[20200815,548.33],[20200816,548.33],[20200817,547.5],[20200818,546.89],[20200819,546.66],[20200820,548.32],[20200821,550.29],[20200822,550.29],[20200823,550.29],[20200824,549.06],[20200825,548.91],[20200826,548.97],[20200827,548.26],[20200828,546.58],[20200829,546.58],[20200830,546.58],[20200831,546.31],[20200901,546.54],[20200902,550.05],[20200903,551.25],[20200904,549.81],[20200905,549.81],[20200906,549.81],[20200907,549.39],[20200908,549.88],[20200909,549.51],[20200910,548.04],[20200911,548.03],[20200912,548.03],[20200913,548.03],[20200914,548.05],[20200915,548.01],[20200916,549.06],[20200917,550.31],[20200918,549.51],[20200919,549.51],[20200920,549.51],[20200921,549.92],[20200922,550.15],[20200923,550.37],[20200924,550.6],[20200925,550.26],[20200926,550.26],[20200927,550.26],[20200928,549.93],[20200929,549.49],[20200930,549.24],[20201001,549.1],[20201002,549.62],[20201003,549.62],[20201004,549.62],[20201005,548.51],[20201006,548.53],[20201007,548.7],[20201008,549.58],[20201009,549.64],[20201010,549.64],[20201011,549.64],[20201012,550.06],[20201013,551.2],[20201014,552.14],[20201015,552.83],[20201016,552.1],[20201017,552.1],[20201018,552.1],[20201019,551.36],[20201020,550.08],[20201021,549.43],[20201022,549.67],[20201023,549.1],[20201024,549.1],[20201025,549.1],[20201026,549.85],[20201027,550.38],[20201028,551.75],[20201029,551.65],[20201030,551.21],[20201031,551.2],[20201101,551.2],[20201102,552.13],[20201103,551.53],[20201104,553.24],[20201105,552.28],[20201106,552.1],[20201107,552.1],[20201108,552.1],[20201109,551.86],[20201110,553.09],[20201111,553.93],[20201112,554.07],[20201113,554.05],[20201114,554.05],[20201115,554.05],[20201116,554.24],[20201117,554.16],[20201118,554.95],[20201119,555.97],[20201120,556.2],[20201121,556.2],[20201122,556.2],[20201123,556.01],[20201124,556.5],[20201125,556.27],[20201126,556.28],[20201127,556.22],[20201128,556.22],[20201129,556.22],[20201130,555.4],[20201201,554.94],[20201202,553],[20201203,552.38],[20201204,552.3],[20201205,552.3],[20201206,552.3],[20201207,553.08],[20201208,553.75],[20201209,554.22],[20201210,553.99],[20201211,553.73],[20201212,553.73],[20201213,553.73],[20201214,553.78],[20201215,553.97],[20201216,553.51],[20201217,552.75],[20201218,552.24],[20201219,552.24],[20201220,552.24],[20201221,553.04],[20201222,552.45],[20201223,553.35],[20201224,553.64],[20201225,553.64],[20201226,553.64],[20201227,553.64],[20201228,553.24],[20201229,552.67],[20201230,552.65],[20201231,553.48],[20210101,553.48],[20210102,553.48],[20210103,553.48],[20210104,553.44],[20210105,553.4],[20210106,551.3],[20210107,551.97],[20210108,552.29],[20210109,552.29],[20210110,552.29],[20210111,553.16],[20210112,552.93],[20210113,553.83],[20210114,554.92],[20210115,555.29],[20210116,555.29],[20210117,555.29],[20210118,555.71],[20210119,555.09],[20210120,556.17],[20210121,555.05],[20210122,554.37],[20210123,554.37],[20210124,554.37],[20210125,555.19],[20210126,555.38],[20210127,555.87],[20210128,555.52],[20210129,554.57],[20210130,554.57],[20210131,554.57],[20210201,555.61],[20210202,556.45],[20210203,556.88],[20210204,557.34],[20210205,557.57],[20210206,557.57],[20210207,557.57],[20210208,556.85],[20210209,555.77],[20210210,555.68],[20210211,555.48],[20210212,555.55],[20210213,555.55],[20210214,555.55],[20210215,555.31],[20210216,553.93],[20210217,555.19],[20210218,554.64],[20210219,552.98],[20210220,552.98],[20210221,552.98],[20210222,552.02],[20210223,551.44],[20210224,550.95],[20210225,547.36],[20210226,548.68],[20210227,548.68],[20210228,548.68],[20210301,551.03],[20210302,552],[20210303,550.9],[20210304,550.44],[20210305,551.17],[20210306,551.17],[20210307,551.17],[20210308,551.48],[20210309,551.4],[20210310,551.95],[20210311,551.5],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,551.22],[20210316,551.47],[20210317,551.16],[20210318,550.22],[20210319,550.72],[20210320,550.72],[20210321,550.72],[20210322,550.41],[20210323,551.78],[20210324,553.06],[20210325,553.75],[20210326,553.91],[20210327,553.91],[20210328,553.91],[20210329,553.6],[20210330,553.73],[20210331,554.36],[20210401,555.02],[20210402,554.99],[20210403,554.99],[20210404,554.99],[20210405,554.97],[20210406,554.43],[20210407,553.05],[20210408,553.64],[20210409,552.95],[20210410,552.95],[20210411,552.95],[20210412,552.61],[20210413,552.59],[20210414,551.42],[20210415,552.32],[20210416,552.13],[20210417,552.13],[20210418,552.13],[20210419,551.41],[20210420,551.04],[20210421,551.84],[20210422,551.3],[20210423,550.88],[20210424,550.88],[20210425,550.88],[20210426,550.37],[20210427,550.07],[20210428,549.97],[20210429,548.9],[20210430,549.84],[20210501,549.84],[20210502,549.84],[20210503,550.28],[20210504,551.47],[20210505,552.23],[20210506,551.42],[20210507,551.28],[20210508,551.28],[20210509,551.28],[20210510,549.85],[20210511,549],[20210512,548.93],[20210513,549.07],[20210514,548.81],[20210515,548.81],[20210516,548.81],[20210517,548.44],[20210518,547.16],[20210519,546.56],[20210520,546.93],[20210521,547.85],[20210522,547.85],[20210523,547.85],[20210524,547.7],[20210525,547.51],[20210526,548.67],[20210527,548.99],[20210528,550.16],[20210529,550.16],[20210530,550.16],[20210531,549.57],[20210601,548.6],[20210602,549.69],[20210603,549.65],[20210604,551.46],[20210605,551.46],[20210606,551.46],[20210607,550.97],[20210608,551.03],[20210609,551.61],[20210610,552.37],[20210611,553.91],[20210612,553.91],[20210613,553.91],[20210614,553.73],[20210615,553.27],[20210616,552.96],[20210617,556.01],[20210618,557.22],[20210619,557.22],[20210620,557.22],[20210621,556.76],[20210622,556.63],[20210623,556.15],[20210624,556.09],[20210625,555.52],[20210626,555.52],[20210627,555.52],[20210628,556.7],[20210629,557.12],[20210630,557.7],[20210701,557.58],[20210702,559.1],[20210703,559.1],[20210704,559.1],[20210705,558.92],[20210706,559.9],[20210707,560.79],[20210708,560.63],[20210709,559.84],[20210710,559.84],[20210711,559.84],[20210712,560.09],[20210713,560.16],[20210714,561.25],[20210715,561.79],[20210716,561.97],[20210717,561.97],[20210718,561.97],[20210719,562.97],[20210720,562.74],[20210721,562.33],[20210722,563.21],[20210723,563.46],[20210724,563.46],[20210725,563.46],[20210726,563.13],[20210727,562.98],[20210728,563.23],[20210729,562.24],[20210730,562.28],[20210731,562.29],[20210801,562.29],[20210802,562.76],[20210803,563.3],[20210804,563.95],[20210805,564.03],[20210806,563.89],[20210807,563.89],[20210808,563.89],[20210809,564.11],[20210810,564.54],[20210811,564.46],[20210812,564.2],[20210813,564.05],[20210814,564.05],[20210815,564.05],[20210816,564.53],[20210817,564.56],[20210818,565.31],[20210819,565.66],[20210820,565.94],[20210821,565.94],[20210822,565.94],[20210823,565.09],[20210824,564.85],[20210825,564.28],[20210826,563.36],[20210827,563.87],[20210828,563.87],[20210829,563.87],[20210830,563.8],[20210831,563.03],[20210901,562.99],[20210902,562.71],[20210903,561.98],[20210904,561.98],[20210905,561.98],[20210906,562.17],[20210907,561.41],[20210908,561.98],[20210909,562.65],[20210910,562.68],[20210911,562.68],[20210912,562.68],[20210913,563.9],[20210914,563.66],[20210915,563.43],[20210916,564.07],[20210917,563.06],[20210918,563.06],[20210919,563.06],[20210920,564.03],[20210921,563.76],[20210922,564.14],[20210923,563.52],[20210924,562.43],[20210925,562.43],[20210926,562.43],[20210927,562.26],[20210928,561.15],[20210929,561.4],[20210930,562.63],[20211001,562.98],[20211002,562.98],[20211003,562.98],[20211004,562.27],[20211005,562.27],[20211006,562.81],[20211007,562.27],[20211008,561.28],[20211009,561.28],[20211010,561.28],[20211011,560.57],[20211012,560.51],[20211013,560.94],[20211014,561.54],[20211015,561.57],[20211016,561.57],[20211017,561.57],[20211018,561.05],[20211019,559.89],[20211020,560.06],[20211021,559.45],[20211022,559.56],[20211023,559.56],[20211024,559.56],[20211025,560.27],[20211026,560.65],[20211027,561.63],[20211028,561.64],[20211029,560.19],[20211030,560.19],[20211031,560.19],[20211101,560.5],[20211102,560.81],[20211103,561.15],[20211104,562.4],[20211105,564.53],[20211106,564.53],[20211107,564.53],[20211108,563.66],[20211109,564.22],[20211110,563.44],[20211111,564.19],[20211112,564.64],[20211113,564.64],[20211114,564.64],[20211115,564.44],[20211116,565.51],[20211117,566.5],[20211118,566.35],[20211119,568.51],[20211120,568.51],[20211121,568.51],[20211122,567.82],[20211123,566.1],[20211124,566.78],[20211125,566.48],[20211126,565.54],[20211127,565.54],[20211128,565.54],[20211129,565.64],[20211130,564.75],[20211201,565.75],[20211202,565.68],[20211203,567.38],[20211204,567.38],[20211205,567.38],[20211206,567.67],[20211207,568.54],[20211208,566.88],[20211209,566.73],[20211210,567.72],[20211211,567.72],[20211212,567.72],[20211213,568.42],[20211214,567.51],[20211215,567.93],[20211216,566.7],[20211217,567.15],[20211218,567.15],[20211219,567.15],[20211220,567.63],[20211221,566.45],[20211222,566.26],[20211223,566.16],[20211224,566.08],[20211225,566.08],[20211226,566.08],[20211227,566.11],[20211228,566.18],[20211229,565.75],[20211230,565.45],[20211231,565.65],[20220101,565.65],[20220102,565.65],[20220103,564.84],[20220104,564.98],[20220105,563.94],[20220106,562.73],[20220107,562.12],[20220108,562.12],[20220109,562.12],[20220110,561.27],[20220111,560.84],[20220112,560.49],[20220113,559.1],[20220114,558.28],[20220115,558.28],[20220116,558.28],[20220117,558.15],[20220118,557.5],[20220119,558.23],[20220120,558.91],[20220121,559.25],[20220122,559.25],[20220123,559.25],[20220124,559.61],[20220125,559.6],[20220126,559.03],[20220127,560.72],[20220128,560.65],[20220129,560.65],[20220130,560.65],[20220131,559.64],[20220201,557.76],[20220202,557.2],[20220203,555.62],[20220204,548.6],[20220205,548.6],[20220206,548.6],[20220207,547.28],[20220208,547.33],[20220209,547.77],[20220210,546.09],[20220211,546.15],[20220212,546.15],[20220213,546.15],[20220214,546.84],[20220215,545.62],[20220216,545.34],[20220217,546.26],[20220218,547.04],[20220219,547.04],[20220220,547.04],[20220221,547.08],[20220222,545.7],[20220223,544.83],[20220224,546.43],[20220225,545.11],[20220226,545.11],[20220227,545.11],[20220228,545.66],[20220301,549.1],[20220302,548.2],[20220303,548.27],[20220304,551.68],[20220305,551.68],[20220306,551.68],[20220307,549.84],[20220308,546.71],[20220309,543.34],[20220310,540.12],[20220311,541.15],[20220312,541.15],[20220313,541.15],[20220314,539.16],[20220315,537.54],[20220316,538.25],[20220317,538.45],[20220318,540.54],[20220319,540.54],[20220320,540.54],[20220321,539.42],[20220322,538.5],[20220323,539.82],[20220324,539.58],[20220325,538.21],[20220326,538.21],[20220327,538.21],[20220328,538.48],[20220329,536.77],[20220330,536.83],[20220331,538.61],[20220401,539.55],[20220402,539.55],[20220403,539.55],[20220404,541.39],[20220405,540.68],[20220406,539.67],[20220407,538.99],[20220408,538.74],[20220409,538.74],[20220410,538.74],[20220411,535.73],[20220412,536.47],[20220413,537.4],[20220414,535.65],[20220415,535.64],[20220416,535.64],[20220417,535.64],[20220418,535.58],[20220419,534.08],[20220420,533.87],[20220421,531.25],[20220422,530.9],[20220423,530.9],[20220424,530.9],[20220425,532.66],[20220426,534.84],[20220427,535.58],[20220428,535.77],[20220429,533.6],[20220430,533.6],[20220501,533.6],[20220502,532.76],[20220503,531.49],[20220504,531.62],[20220505,529.52],[20220506,526.58],[20220507,526.58],[20220508,526.58],[20220509,526.3],[20220510,526.46],[20220511,527.58],[20220512,531.82],[20220513,531.75],[20220514,531.75],[20220515,531.75],[20220516,531.12],[20220517,527.98],[20220518,527.98],[20220519,528.54],[20220520,528.11],[20220521,528.11],[20220522,528.11],[20220523,525.99],[20220524,525.41],[20220525,527.6],[20220526,527.57],[20220527,528.26],[20220528,528.26],[20220529,528.26],[20220530,527.45],[20220531,526.66],[20220601,525.64],[20220602,525.43],[20220603,524.38],[20220604,524.38],[20220605,524.38],[20220606,523.82],[20220607,523.78],[20220608,521.34],[20220609,519.89],[20220610,520.13],[20220611,520.13],[20220612,520.13],[20220613,516.04],[20220614,512.52],[20220615,514.08],[20220616,514.52],[20220617,513.42],[20220618,513.42],[20220619,513.42],[20220620,512.31],[20220621,510.4],[20220622,512.49],[20220623,514.02],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.26],[20220629,512.69],[20220630,515.93],[20220701,517.13],[20220702,517.13],[20220703,517.13],[20220704,516.75],[20220705,520.77],[20220706,522.74],[20220707,522.18],[20220708,522.37],[20220709,522.37],[20220710,522.37],[20220711,524.58],[20220712,526.78],[20220713,526.45],[20220714,526.32],[20220715,525.71],[20220716,525.71],[20220717,525.71],[20220718,523.73],[20220719,520.67],[20220720,522.47],[20220721,523.66],[20220722,527.81],[20220723,527.81],[20220724,527.81],[20220725,527.89],[20220726,531.08],[20220727,531.17],[20220728,534.35],[20220729,534.59],[20220730,534.59],[20220731,534.66],[20220801,535.62],[20220802,535.22],[20220803,535.07],[20220804,536.03],[20220805,533.27],[20220806,533.27],[20220807,533.27],[20220808,534.33],[20220809,533.19],[20220810,533.4],[20220811,531.51],[20220812,532.67],[20220813,532.67],[20220814,532.67],[20220815,534.49],[20220816,536.78],[20220817,533.65],[20220818,532.96],[20220819,532.81],[20220820,532.81],[20220821,532.81],[20220822,531.8],[20220823,532.25],[20220824,531.31],[20220825,531.73],[20220826,530.57],[20220827,530.57],[20220828,530.57],[20220829,529.06],[20220830,526.71],[20220831,525.31],[20220901,522.97],[20220902,523.59],[20220903,523.59],[20220904,523.59],[20220905,524.36],[20220906,523.28],[20220907,524.04],[20220908,521.68],[20220909,521.16],[20220910,521.16],[20220911,521.16],[20220912,519.85],[20220913,518.32],[20220914,521.03],[20220915,520.23],[20220916,519.66],[20220917,519.66],[20220918,519.66],[20220919,518.5],[20220920,516.71],[20220921,518.44],[20220922,516.62],[20220923,516.3],[20220924,516.3],[20220925,516.3],[20220926,513.95],[20220927,511.33],[20220928,512.52],[20220929,508.64],[20220930,508.26],[20221001,508.26],[20221002,508.26],[20221003,510.03],[20221004,510.21],[20221005,508.15],[20221006,507.73],[20221007,507.12],[20221008,507.12],[20221009,507.12],[20221010,507],[20221011,505.36],[20221012,504.81],[20221013,503.71],[20221014,503.15],[20221015,503.15],[20221016,503.15],[20221017,503.53],[20221018,502.22],[20221019,501.7],[20221020,499.54],[20221021,499.51],[20221022,499.51],[20221023,499.51],[20221024,498.68],[20221025,500.58],[20221026,499.88],[20221027,501.91],[20221028,503.53],[20221029,503.53],[20221030,503.53],[20221031,503.44],[20221101,503.82],[20221102,504.7],[20221103,505.03],[20221104,502.71],[20221105,502.71],[20221106,502.71],[20221107,500.39],[20221108,500.94],[20221109,501.45],[20221110,507.35],[20221111,504.07],[20221112,504.07],[20221113,504.07],[20221114,503.69],[20221115,504.24],[20221116,505.62],[20221117,506.46],[20221118,505.7],[20221119,505.7],[20221120,505.7],[20221121,508.39],[20221122,509.23],[20221123,509.87],[20221124,510.16],[20221125,510.49],[20221126,510.49],[20221127,510.49],[20221128,508.79],[20221129,510.65],[20221130,510.9],[20221201,512.81],[20221202,512.5],[20221203,512.5],[20221204,512.5],[20221205,511.16],[20221206,512.8],[20221207,513.67],[20221208,513.81],[20221209,512.14],[20221210,512.14],[20221211,512.14],[20221212,511.55],[20221213,513.13],[20221214,511.95],[20221215,511.42],[20221216,509.35],[20221217,509.35],[20221218,509.35],[20221219,508.4],[20221220,506.37],[20221221,505.84],[20221222,505.41],[20221223,504.82],[20221224,504.82],[20221225,504.82],[20221226,504.83],[20221227,503.47],[20221228,502.56],[20221229,502.29],[20221230,501.38],[20221231,501.35],[20230101,501.35],[20230102,501.57],[20230103,505.47],[20230104,506.56],[20230105,506.29],[20230106,509.63],[20230107,509.63],[20230108,509.63],[20230109,508.21],[20230110,506.97],[20230111,507.98],[20230112,509.66],[20230113,509.89],[20230114,509.89],[20230115,509.89],[20230116,509.84],[20230117,510.15],[20230118,513.15],[20230119,513.37],[20230120,511.66],[20230121,511.66],[20230122,511.66],[20230123,510.01],[20230124,510.78],[20230125,511.15],[20230126,510.83],[20230127,511.07],[20230128,511.07],[20230129,511.07],[20230130,509.58],[20230131,511.03],[20230201,511.13],[20230202,512.6],[20230203,512.47],[20230204,512.47],[20230205,512.47],[20230206,512.54],[20230207,513.15],[20230208,512.71],[20230209,512.14],[20230210,511.94],[20230211,511.94],[20230212,511.94],[20230213,511.59],[20230214,509.59],[20230215,509.21],[20230216,508.44],[20230217,509.16],[20230218,509.16],[20230219,509.16],[20230220,508.97],[20230221,506.98],[20230222,506.95],[20230223,508.1],[20230224,507.72],[20230225,507.72],[20230226,507.72],[20230227,507.52],[20230228,506.06],[20230301,503.57],[20230302,503.63],[20230303,504.79],[20230304,504.79],[20230305,504.79],[20230306,504.58],[20230307,504.16],[20230308,505.88],[20230309,506.1],[20230310,508.13],[20230311,508.13],[20230312,508.13],[20230313,508.94],[20230314,506.73],[20230315,511.75],[20230316,509.74],[20230317,510.41],[20230318,510.41],[20230319,510.41],[20230320,507.45],[20230321,505.89],[20230322,506.41],[20230323,506.42],[20230324,509.53],[20230325,509.53],[20230326,509.53],[20230327,507.41],[20230328,505.02],[20230329,504.89],[20230330,504.63],[20230331,506.21],[20230401,506.21],[20230402,506.21],[20230403,508.19],[20230404,508.83],[20230405,509.11],[20230406,509.9],[20230407,509.85],[20230408,509.85],[20230409,509.85],[20230410,509.69],[20230411,507.95],[20230412,507.33],[20230413,505.99],[20230414,504.44],[20230415,504.44],[20230416,504.44],[20230417,504.82],[20230418,505],[20230419,504.72],[20230420,505.29],[20230421,504.49],[20230422,504.49],[20230423,504.49],[20230424,504.32],[20230425,505.72],[20230426,505.23],[20230427,504.02],[20230428,506.23],[20230429,506.23],[20230430,506.24],[20230501,505.95],[20230502,506.87],[20230503,506.57],[20230504,506.66],[20230505,506.9],[20230506,506.9],[20230507,506.9],[20230508,505.98],[20230509,506.25],[20230510,507.69],[20230511,509.35],[20230512,509.38],[20230513,509.38],[20230514,509.38],[20230515,508.79],[20230516,507.92],[20230517,507.92],[20230518,507.41],[20230519,506.5],[20230520,506.5],[20230521,506.5],[20230522,506],[20230523,506.17],[20230524,505.64],[20230525,505.23],[20230526,504.53],[20230527,504.53],[20230528,504.53],[20230529,505.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.075,09€ |
2020 | 1.109,39€ |
2021 | 1.032,18€ |
2022 | 1.110,46€ |
2023 | 1.105,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,71% |
3 M | -0,88% |
6 M | -1,68% |
lfd. Jahr | 0,81% |
1 Jahr | -0,45% |
3 Jahre | 0,52% |
5 Jahre | 11,51% |
10 Jahre | 31,35% |
Entwicklung p.a. | 2,81% |
Wertentwicklung seit Auflage | 32,32% |
Anlageziel ist die Maximierung der Gesamtrendite aus Erträgen und Kapitalwachstum. Der Fonds investiert mindestens 3/4 des Vermögens in ein weltweit diversifiziertes Portfolio aus vorwiegend festverzinslichen Unternehmens- und Staatsanleihen. Das Mindest-Kreditrating der Schuldtitel ist CCC-/Caa3 von Standard & Poors. Die maximale Laufzeit der Wertpapiere ist nicht beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 7.5088 | 4.571100 |
05.2019 - 05.2020 | 3.1904 | 3.253300 |
05.2020 - 05.2021 | -6.9598 | 0.494500 |
05.2021 - 05.2022 | 7.584 | -3.776400 |
05.2022 - 05.2023 | -0.4514 | -4.227500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,73% | 6,48% | 6,26% | 7,02% |
Sharpe Ratio | -0,74 | -0,10 | 0,48 | 0,40 |
Tracking Error | 8,81% | 6,90% | 5,84% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,14 | 0,37 | 0,59 | 0,97 |
Treynor Ratio | -34,44 | -1,74 | 5,11 | 2,89 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 06. 2023)
Staatsanleihen | 46,20% |
Renten | 31,80% |
Emerging Markets Anleihen | 19,40% |
Geldmarkt/Kasse | 2,60% |
Währungsverteilung (01. 06. 2023)
US-Dollar | 99,70% |
Euro | 3,40% |
Schwedische Krone | 1,50% |
Peruanischer Sol | 1,00% |
Brasilianischer Real | 0,80% |
Chinesischer Renminbi Yuan | 0,80% |
Uruguayischer Peso | 0,60% |
Südafrikanischer Rand | 0,10% |
Kolumbianischer Peso | 0,10% |
Divers | -8,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7101KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17827KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 37583KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Paul Brain Herr Howard Cunningham Herr Parmeshwar Chadha Herr Jon Day Herr Carl Shepherd |
Fondsgesellschaft: | BNY Mellon Global Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 18.04.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 315,86 Mio. EUR |