Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW3
ISIN: LI0399611685
Aktienfonds All Cap, Welt
Aktueller Preis (10. 12. 2023)
264,99 €
-0,48 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quantex Global Value Fund EUR I"},"ts":[[20181203,129.61],[20181204,128.03],[20181205,127.82],[20181206,126.55],[20181207,126.16],[20181210,125.34],[20181211,125.64],[20181212,126.01],[20181213,126.27],[20181214,125.75],[20181217,124.15],[20181218,123],[20181219,122.17],[20181220,120.36],[20181221,120.22],[20181227,120.34],[20181228,121.04],[20181231,121.45],[20190103,123.06],[20190104,124.81],[20190107,124.88],[20190108,125.35],[20190109,125.67],[20190110,126.84],[20190111,128.15],[20190114,128.15],[20190115,129.25],[20190116,128.69],[20190117,129.61],[20190118,130.64],[20190121,130.35],[20190122,129.57],[20190123,129.75],[20190124,130.22],[20190125,129.65],[20190128,129.55],[20190129,129.6],[20190130,129.58],[20190131,131.02],[20190201,130.79],[20190204,131.03],[20190205,131.29],[20190206,131.24],[20190207,129.78],[20190208,129.49],[20190211,129.58],[20190212,129.82],[20190213,130.14],[20190214,130.56],[20190215,131.12],[20190218,131.41],[20190219,131.39],[20190220,131.75],[20190221,131.07],[20190222,131.22],[20190225,130.03],[20190226,130.34],[20190227,130.49],[20190228,129.06],[20190301,129.64],[20190304,129.63],[20190306,129.19],[20190307,129.27],[20190308,127.91],[20190311,128.72],[20190312,128.8],[20190313,129.11],[20190314,129.18],[20190315,130.38],[20190318,130.91],[20190320,129.8],[20190321,129.37],[20190322,128.84],[20190325,127.79],[20190326,129.56],[20190327,129.11],[20190328,129.19],[20190329,129.6],[20190401,130.31],[20190402,129.87],[20190403,129.49],[20190404,129.74],[20190405,130.05],[20190408,129.69],[20190409,129.68],[20190410,129.49],[20190411,128.87],[20190412,128.47],[20190415,128.56],[20190416,128.68],[20190417,128.07],[20190418,127.67],[20190423,128.78],[20190424,129.23],[20190425,130.6],[20190426,130.78],[20190429,130.72],[20190430,130.27],[20190502,129.39],[20190503,129.49],[20190506,129.28],[20190507,127.38],[20190508,126.54],[20190509,125.3],[20190510,125.08],[20190513,123.74],[20190514,124.44],[20190515,124.37],[20190516,124.2],[20190517,124.64],[20190520,124.73],[20190521,125.36],[20190522,125.55],[20190523,125.17],[20190524,124.9],[20190528,125.52],[20190529,125.13],[20190531,124.95],[20190603,125.32],[20190604,126.1],[20190605,126.35],[20190606,126.24],[20190607,125.94],[20190611,126.02],[20190612,126.22],[20190613,126.34],[20190614,126.81],[20190617,126.28],[20190618,127.23],[20190619,127.73],[20190621,128.94],[20190624,128.27],[20190625,128.25],[20190626,128.1],[20190627,128.5],[20190628,129.4],[20190701,130.54],[20190702,131.28],[20190703,132.33],[20190704,132.59],[20190705,133.92],[20190708,132.41],[20190709,132.1],[20190710,132.55],[20190711,133],[20190712,132.8],[20190715,132.88],[20190716,132.65],[20190717,132.45],[20190718,132.93],[20190719,134.35],[20190722,134.06],[20190723,134.74],[20190724,134.69],[20190725,134.77],[20190726,134.81],[20190729,134.8],[20190730,133.91],[20190731,134.29],[20190801,134.17],[20190802,133.26],[20190805,129.91],[20190806,130.31],[20190807,131.03],[20190808,132.34],[20190809,132.31],[20190812,131.73],[20190813,131.74],[20190814,131.14],[20190816,131.24],[20190819,131.99],[20190820,132.35],[20190821,132.7],[20190822,132.95],[20190823,132.4],[20190826,131.5],[20190827,132.46],[20190828,132.65],[20190829,133.11],[20190830,134.81],[20190902,134.76],[20190903,134.73],[20190904,134.46],[20190905,135.49],[20190906,135.06],[20190909,135.66],[20190910,135.74],[20190911,137.61],[20190912,136.8],[20190913,137.17],[20190916,137.56],[20190917,137.26],[20190918,136.97],[20190919,137.02],[20190920,137.64],[20190923,137.63],[20190924,137.77],[20190925,137.71],[20190926,137.38],[20190927,137.26],[20190930,137.84],[20191001,137.81],[20191002,135.82],[20191003,134.94],[20191004,135.83],[20191007,135.52],[20191008,135.65],[20191009,135.39],[20191010,135.46],[20191011,136.67],[20191014,136.43],[20191015,137.95],[20191016,138.25],[20191017,138.21],[20191018,137.93],[20191021,138.31],[20191022,139.39],[20191023,139.27],[20191024,139.65],[20191025,139.61],[20191028,139.48],[20191029,139.45],[20191030,139.24],[20191031,139.3],[20191104,139.35],[20191105,139.81],[20191106,140.28],[20191107,140.08],[20191108,140.48],[20191111,141.28],[20191112,141.26],[20191113,141.09],[20191114,140.83],[20191115,140.85],[20191118,140.84],[20191119,140.63],[20191120,140.32],[20191121,139.95],[20191122,140.62],[20191125,141.4],[20191126,141.13],[20191127,142.08],[20191128,141.85],[20191129,141.47],[20191202,141.15],[20191203,140.99],[20191204,141.57],[20191205,141.53],[20191206,141.87],[20191209,142.31],[20191210,142.16],[20191211,142.53],[20191212,142.42],[20191213,143.8],[20191216,145.19],[20191217,143.54],[20191218,145.18],[20191219,145.13],[20191220,145.24],[20191223,145.71],[20191227,146.02],[20191230,145.76],[20191231,145.74],[20200103,147.25],[20200107,146.69],[20200108,146.52],[20200109,146.73],[20200110,146.98],[20200113,146.49],[20200114,146.12],[20200115,145.55],[20200116,145.87],[20200117,147.19],[20200120,147.71],[20200121,146.72],[20200122,147.26],[20200123,146.03],[20200124,146.63],[20200127,144.55],[20200128,144.55],[20200129,144.67],[20200130,144.12],[20200131,143.14],[20200203,142.7],[20200204,143.15],[20200205,144.88],[20200206,145.46],[20200207,145.64],[20200210,145.34],[20200211,147.08],[20200212,146.89],[20200213,147.71],[20200214,148.11],[20200217,147.98],[20200218,147.98],[20200219,149.08],[20200220,148.02],[20200221,148.09],[20200224,145.27],[20200226,140.88],[20200227,136.29],[20200228,133.63],[20200302,134.39],[20200303,135.1],[20200304,136],[20200305,133.67],[20200306,131.27],[20200309,125.16],[20200310,125.39],[20200311,122.16],[20200312,113.62],[20200313,112.57],[20200316,105.9],[20200317,110.8],[20200318,105.81],[20200320,109.65],[20200323,105.44],[20200324,111.83],[20200325,117.45],[20200326,119.21],[20200327,118.28],[20200330,120.7],[20200331,120.28],[20200401,117.3],[20200402,118.66],[20200403,118.32],[20200406,123.78],[20200407,125.61],[20200408,127.16],[20200409,130.15],[20200414,131],[20200415,127.7],[20200416,127.55],[20200417,129.63],[20200420,129.34],[20200421,128.03],[20200422,128.79],[20200423,132.07],[20200424,132.12],[20200427,133.58],[20200428,134.94],[20200429,136.38],[20200430,135.36],[20200504,132.28],[20200505,134.24],[20200506,134.39],[20200507,135.69],[20200508,136.29],[20200511,136.66],[20200512,135.83],[20200513,134.28],[20200514,132.75],[20200515,133.98],[20200518,136.3],[20200519,135.52],[20200520,136.33],[20200522,136.43],[20200526,139.01],[20200527,139.06],[20200528,138.87],[20200529,138.79],[20200602,141.19],[20200603,142.72],[20200604,142.99],[20200605,144.06],[20200608,146.16],[20200609,144.85],[20200610,143.93],[20200612,140.31],[20200615,138.96],[20200616,141.91],[20200617,142.91],[20200618,142.03],[20200619,142.26],[20200622,143.67],[20200623,143.44],[20200624,143.06],[20200625,142.51],[20200626,142.7],[20200629,142.24],[20200630,143.96],[20200701,143.6],[20200702,144.36],[20200703,144.17],[20200706,145.63],[20200707,145.56],[20200708,146.15],[20200709,145.18],[20200710,146.08],[20200713,146.53],[20200714,145.02],[20200715,146.05],[20200716,145.09],[20200717,145.51],[20200720,145.63],[20200721,146.26],[20200722,145.8],[20200723,145.13],[20200724,144.13],[20200727,144.94],[20200728,144.9],[20200729,144.1],[20200730,141.52],[20200731,139.92],[20200803,141.64],[20200804,142.17],[20200805,144.49],[20200806,143.62],[20200807,143.44],[20200810,144.18],[20200811,144.97],[20200812,145.78],[20200813,145.88],[20200814,145.32],[20200817,145.23],[20200818,145.36],[20200819,144.28],[20200820,143.77],[20200821,144.28],[20200824,144.7],[20200825,144.84],[20200826,145.36],[20200827,145.08],[20200828,145.1],[20200831,143.83],[20200901,143.37],[20200902,145.78],[20200903,144.5],[20200904,142.91],[20200907,143.7],[20200909,142.9],[20200910,141.89],[20200911,142.67],[20200914,144.22],[20200915,145.22],[20200916,145.82],[20200917,145.84],[20200918,144.61],[20200921,140.56],[20200922,140.1],[20200923,139.15],[20200924,139.33],[20200925,140.23],[20200928,142.27],[20200929,140.7],[20200930,140.48],[20201001,140.95],[20201002,141.68],[20201005,144.12],[20201006,144.81],[20201007,145.43],[20201008,147.66],[20201009,149.02],[20201012,149.67],[20201013,148.24],[20201014,148.96],[20201015,148.25],[20201016,147.49],[20201019,146.81],[20201020,146.19],[20201021,145.89],[20201022,146.95],[20201023,148.03],[20201026,145.24],[20201027,142.91],[20201028,139.61],[20201029,140.18],[20201030,141],[20201102,143.35],[20201103,145.19],[20201104,146.82],[20201105,148.25],[20201106,147.47],[20201109,155.51],[20201110,158.57],[20201111,158.83],[20201112,156.24],[20201113,158.8],[20201116,163.51],[20201117,164.76],[20201118,165.02],[20201119,164.32],[20201120,164.49],[20201123,167.2],[20201124,171.98],[20201125,171.33],[20201126,170.81],[20201127,170.82],[20201130,167.19],[20201201,170.81],[20201202,171.38],[20201203,172.37],[20201204,175.14],[20201207,174.59],[20201209,176.89],[20201210,177.37],[20201211,175.28],[20201214,175.83],[20201215,177.42],[20201216,178.56],[20201217,178.72],[20201218,177.5],[20201221,175.65],[20201222,174.89],[20201223,178.49],[20201228,179.17],[20201229,178.45],[20201230,179.03],[20201231,178.97],[20210104,179.76],[20210105,183.18],[20210107,188.51],[20210108,188.37],[20210111,188.08],[20210112,190.91],[20210113,189.77],[20210114,193.82],[20210115,191.09],[20210118,191.26],[20210119,190.66],[20210120,192.15],[20210121,190.18],[20210122,188.31],[20210125,187.67],[20210126,188.44],[20210127,188.53],[20210128,187.39],[20210129,184.38],[20210201,186.99],[20210203,190.96],[20210204,191.48],[20210205,193.4],[20210208,195.72],[20210209,194.28],[20210210,194.31],[20210211,194.83],[20210212,195.37],[20210217,198.07],[20210218,195.86],[20210219,197.24],[20210222,199.75],[20210223,200.57],[20210224,202.24],[20210225,198.4],[20210226,194.47],[20210301,198.22],[20210302,198.24],[20210303,200.75],[20210304,200.87],[20210305,202.44],[20210308,204.79],[20210309,205.16],[20210310,206],[20210311,208.43],[20210312,209.42],[20210315,209.36],[20210316,208.67],[20210317,209.91],[20210318,210.16],[20210322,209.31],[20210323,206.5],[20210324,206.25],[20210325,207.36],[20210326,211.08],[20210329,211.39],[20210330,212.15],[20210331,212.39],[20210401,213.28],[20210406,214.1],[20210407,214.29],[20210408,215.71],[20210409,214.03],[20210412,213.18],[20210413,213.88],[20210414,214.95],[20210415,216.11],[20210416,217.14],[20210419,216.1],[20210420,212.02],[20210421,212.85],[20210422,213.02],[20210423,213.86],[20210426,213.99],[20210427,213.83],[20210428,214.6],[20210429,213.73],[20210430,212.41],[20210503,214.24],[20210504,214.37],[20210505,216.95],[20210506,219.97],[20210507,222],[20210510,222.15],[20210511,219.81],[20210512,219.25],[20210514,220.75],[20210517,221.15],[20210518,221.09],[20210519,218.65],[20210520,219.68],[20210521,220.78],[20210525,218.73],[20210526,220.1],[20210527,221.08],[20210528,222.34],[20210601,223.78],[20210602,225.62],[20210604,225.42],[20210607,226.2],[20210608,225.48],[20210609,225.42],[20210610,225.42],[20210611,226.28],[20210614,225.72],[20210615,225.01],[20210616,224.3],[20210617,222.96],[20210618,220.88],[20210621,221.33],[20210622,221.98],[20210623,222.07],[20210624,223.18],[20210625,222.38],[20210628,221.05],[20210629,220.87],[20210630,220.79],[20210701,221.8],[20210702,222.98],[20210705,223.34],[20210706,221.07],[20210707,221.07],[20210708,218.73],[20210709,221.54],[20210712,222.02],[20210713,222.5],[20210714,223.26],[20210715,221.05],[20210716,218.78],[20210719,212.17],[20210720,212.2],[20210721,215.88],[20210722,217.07],[20210723,217.95],[20210726,218.94],[20210727,218.34],[20210728,219.43],[20210729,220.69],[20210730,218.02],[20210802,219.4],[20210803,220.35],[20210804,219.28],[20210805,219.27],[20210806,219.05],[20210809,218.62],[20210810,220.5],[20210811,221.49],[20210812,221.43],[20210813,220.67],[20210816,218.88],[20210817,217.92],[20210818,218.1],[20210819,213.96],[20210820,214.99],[20210823,217.44],[20210824,219.54],[20210825,220.91],[20210826,219.29],[20210827,221.89],[20210830,221.91],[20210831,221.78],[20210901,222.84],[20210902,223.21],[20210903,223.83],[20210906,224.93],[20210907,224.03],[20210909,221.45],[20210910,222.16],[20210913,225.68],[20210914,223.64],[20210915,225.73],[20210916,226.07],[20210917,223.69],[20210920,219.34],[20210921,220.17],[20210922,224.05],[20210923,224.28],[20210924,223.97],[20210927,226.06],[20210928,223.9],[20210929,224.15],[20210930,224.71],[20211001,224.19],[20211004,224.56],[20211005,226.7],[20211006,224.9],[20211007,226.09],[20211008,227.7],[20211011,229.55],[20211012,229.93],[20211013,231.06],[20211014,233.54],[20211015,235.43],[20211018,234.9],[20211019,233.7],[20211020,234.34],[20211021,231.62],[20211022,232.38],[20211025,234.66],[20211026,234.68],[20211027,231.7],[20211028,231.74],[20211029,229.85],[20211102,228.79],[20211103,228.21],[20211104,227.81],[20211105,229.66],[20211108,229.58],[20211109,230.11],[20211110,230.03],[20211111,232.47],[20211112,231.99],[20211115,232.39],[20211116,232.13],[20211117,231.59],[20211118,229.37],[20211119,227.46],[20211122,227.06],[20211123,227.97],[20211124,228.91],[20211125,228.5],[20211126,219.56],[20211129,221.54],[20211130,217.45],[20211201,220.22],[20211202,219.69],[20211203,220.6],[20211206,222.39],[20211207,226.59],[20211209,224.13],[20211210,225.23],[20211213,222.98],[20211214,222.22],[20211215,221.33],[20211216,225.25],[20211217,224.99],[20211220,223.11],[20211221,225.78],[20211222,227.67],[20211223,229.22],[20211227,230.01],[20211228,230.56],[20211229,230.55],[20211230,230.78],[20211231,231.47],[20220104,234.64],[20220105,234.39],[20220107,236.07],[20220110,236.23],[20220111,239.25],[20220112,242.8],[20220113,241.76],[20220114,241.94],[20220117,242.81],[20220118,242.18],[20220119,244.57],[20220120,244.74],[20220121,241.68],[20220124,236.12],[20220125,238.01],[20220126,240.05],[20220127,241.78],[20220128,241.87],[20220131,242.47],[20220201,244.21],[20220203,243.02],[20220204,241.03],[20220207,243.52],[20220208,243.8],[20220209,246.24],[20220210,246.81],[20220211,248.5],[20220214,247.84],[20220215,248.15],[20220216,249.77],[20220217,248.7],[20220218,248.42],[20220221,247.01],[20220222,246.68],[20220223,247.39],[20220224,242.32],[20220225,245.74],[20220228,246.67],[20220302,250.12],[20220303,250],[20220304,247.74],[20220307,247.63],[20220308,245.99],[20220309,247.34],[20220310,245.95],[20220311,247.03],[20220314,245.78],[20220315,242.56],[20220316,246.36],[20220317,248.53],[20220318,250.84],[20220321,252.38],[20220322,253.83],[20220323,255.44],[20220324,256.98],[20220325,259.1],[20220328,257.9],[20220329,257.06],[20220330,257.19],[20220331,256.06],[20220401,260.5],[20220404,261.74],[20220405,261.09],[20220406,260.49],[20220407,260.12],[20220408,263.96],[20220411,258.32],[20220412,259.7],[20220413,261.5],[20220414,261.32],[20220419,262.34],[20220420,262.38],[20220421,260.19],[20220422,255.84],[20220425,251.85],[20220426,250.66],[20220427,252.05],[20220428,258.89],[20220429,259.43],[20220502,256.94],[20220503,258.49],[20220504,260.09],[20220505,258.58],[20220506,255.6],[20220509,249.63],[20220510,250.55],[20220511,253.69],[20220512,253.83],[20220513,259.34],[20220516,259.68],[20220517,261.42],[20220518,259.28],[20220519,259.13],[20220520,260.02],[20220523,262.86],[20220524,259.26],[20220525,263.16],[20220527,267.29],[20220530,267.58],[20220531,266.99],[20220601,266.8],[20220602,269.23],[20220603,268.5],[20220607,268.49],[20220608,267.03],[20220609,263.18],[20220610,261.48],[20220613,255.35],[20220614,252.43],[20220615,253.95],[20220617,248.79],[20220620,247.94],[20220621,248.78],[20220622,247.27],[20220623,246.47],[20220624,249.38],[20220627,250.27],[20220628,250.79],[20220629,249.93],[20220630,249.2],[20220701,248.59],[20220704,250.1],[20220705,248.69],[20220706,248.68],[20220707,252.71],[20220708,253.07],[20220711,251.97],[20220712,251.97],[20220713,251.42],[20220714,248.48],[20220715,249.6],[20220718,250.71],[20220719,252.24],[20220720,253.12],[20220721,253.07],[20220722,253.9],[20220725,255.02],[20220726,256.19],[20220727,258.09],[20220728,261.39],[20220729,261.09],[20220801,260.66],[20220802,258.97],[20220803,260.11],[20220804,262.09],[20220805,260.55],[20220808,263.24],[20220809,261.5],[20220810,262.9],[20220811,263.38],[20220812,264.89],[20220816,267.76],[20220817,265.34],[20220818,265.98],[20220819,265.87],[20220822,264.71],[20220823,266.59],[20220824,267.91],[20220825,268.74],[20220826,264.43],[20220829,262.59],[20220830,260.84],[20220831,257.8],[20220901,254.46],[20220902,256.96],[20220905,258.95],[20220906,257.47],[20220907,256.49],[20220909,260.88],[20220912,262.64],[20220913,257.13],[20220914,257.95],[20220915,256.29],[20220916,254.33],[20220919,254.74],[20220920,253.92],[20220921,253.68],[20220922,252.71],[20220923,247.28],[20220926,243.66],[20220927,244.96],[20220928,248.05],[20220929,243.72],[20220930,243.72],[20221003,248.89],[20221004,254.49],[20221005,253.49],[20221006,253.56],[20221007,251],[20221010,251.64],[20221011,248.64],[20221012,247.35],[20221013,250.4],[20221014,249.22],[20221017,251.4],[20221018,251.58],[20221019,250.65],[20221020,252.04],[20221021,254.9],[20221024,253.19],[20221025,254.46],[20221026,254.67],[20221027,254.4],[20221028,256.85],[20221031,257.44],[20221102,256.68],[20221103,254.35],[20221104,261.01],[20221107,261.02],[20221108,262.46],[20221109,259.92],[20221110,264.34],[20221111,263.21],[20221114,262.75],[20221115,262.46],[20221116,260.36],[20221117,258.3],[20221118,259.63],[20221121,260.43],[20221122,263.08],[20221123,263.46],[20221124,264.28],[20221125,264.52],[20221128,261.17],[20221129,266],[20221130,269.38],[20221201,270.15],[20221202,269.93],[20221205,266.52],[20221206,265.09],[20221207,264.14],[20221209,264.26],[20221212,262.87],[20221213,264.55],[20221214,261.87],[20221215,258.5],[20221216,256.41],[20221219,258.1],[20221220,258.9],[20221221,262.32],[20221222,261.06],[20221223,263.19],[20221227,262.52],[20221228,261.35],[20221229,262.04],[20221230,260.38],[20221231,260.36],[20230103,261.25],[20230104,262.43],[20230105,263.92],[20230109,269.68],[20230110,269.22],[20230111,270.18],[20230112,270.98],[20230113,272.33],[20230116,273.28],[20230117,272.93],[20230118,274.58],[20230119,272.48],[20230120,274.27],[20230123,274.7],[20230124,274.78],[20230125,274.52],[20230126,274.25],[20230127,275.17],[20230130,273.49],[20230131,273.22],[20230201,273.63],[20230203,272.28],[20230206,272],[20230207,273.96],[20230208,273.91],[20230209,271.41],[20230210,269.68],[20230213,272.17],[20230214,272.01],[20230215,271.98],[20230216,272.15],[20230217,271.09],[20230220,271.53],[20230222,268.88],[20230223,270.23],[20230224,268.39],[20230227,269.31],[20230228,268.18],[20230301,268.34],[20230302,270.08],[20230303,272.79],[20230306,272.15],[20230307,269.35],[20230308,271.16],[20230309,270.5],[20230310,267.94],[20230313,264.69],[20230314,264.58],[20230315,262.12],[20230316,260.82],[20230317,261.4],[20230320,259.34],[20230321,260.11],[20230322,261.07],[20230323,258.26],[20230324,258.49],[20230327,259.99],[20230328,261.99],[20230329,263.93],[20230330,266.01],[20230331,265.64],[20230403,268.17],[20230404,268.52],[20230405,266.59],[20230406,266.96],[20230411,270.69],[20230412,270.48],[20230413,272.21],[20230414,271.63],[20230417,272.49],[20230418,273.95],[20230419,272.27],[20230420,271.91],[20230421,271.29],[20230424,270.24],[20230425,269.08],[20230426,267.89],[20230427,267.35],[20230428,269.14],[20230502,267.32],[20230503,265.96],[20230504,265.28],[20230505,268.76],[20230508,270.98],[20230509,270.57],[20230510,270.42],[20230511,269.43],[20230512,270.03],[20230515,270.34],[20230516,268.56],[20230517,267.97],[20230519,269.29],[20230522,268.98],[20230523,268.92],[20230524,266.4],[20230525,264.54],[20230526,265.25],[20230530,262.89],[20230531,261.08],[20230601,264.21],[20230602,267.06],[20230605,268.49],[20230606,271.01],[20230607,271.48],[20230609,272.59],[20230612,273.54],[20230613,272.82],[20230614,274.31],[20230615,275.29],[20230616,275.36],[20230619,274.76],[20230620,273.06],[20230621,273.42],[20230622,270.83],[20230623,269.91],[20230626,270.15],[20230627,269.36],[20230628,268.34],[20230629,270.23],[20230630,273.37],[20230703,274.43],[20230704,275.59],[20230705,274.01],[20230706,270.07],[20230707,270.35],[20230710,270.1],[20230711,272],[20230712,274.02],[20230713,274.79],[20230714,274.29],[20230717,273.23],[20230718,274.29],[20230719,275.41],[20230720,276.78],[20230721,278.3],[20230724,279.42],[20230725,281.64],[20230726,281.95],[20230727,279.9],[20230728,281.41],[20230731,281.95],[20230801,278.88],[20230802,275.31],[20230803,274.42],[20230804,275.18],[20230807,275.33],[20230808,273.89],[20230809,275.38],[20230810,276.81],[20230811,274.93],[20230814,274.59],[20230816,272.39],[20230817,271.91],[20230818,271.64],[20230821,271.93],[20230822,273.8],[20230823,276.88],[20230824,275.77],[20230825,274.81],[20230828,276.66],[20230829,277.85],[20230830,276.54],[20230831,274.64],[20230901,276.65],[20230904,277.18],[20230905,277.08],[20230906,276.36],[20230907,275.6],[20230911,278.47],[20230912,279.01],[20230913,278.05],[20230914,281.52],[20230915,283.91],[20230918,282.98],[20230919,282.8],[20230920,283.48],[20230921,280.3],[20230922,279.87],[20230925,279.16],[20230926,276.9],[20230927,277.56],[20230928,281.02],[20230929,280.5],[20231002,278.44],[20231003,274.57],[20231004,272.64],[20231005,272.22],[20231006,273.36],[20231009,276.31],[20231010,279.66],[20231011,279.94],[20231012,278.61],[20231013,279.91],[20231016,281.5],[20231017,281.39],[20231018,279.95],[20231019,276.6],[20231020,275.17],[20231023,273.62],[20231024,273.8],[20231025,274.59],[20231026,274.25],[20231027,273.75],[20231030,272.41],[20231031,271.63],[20231102,277.46],[20231103,279.49],[20231106,278.78],[20231107,277.9],[20231108,276.79],[20231109,276.73],[20231110,275.92],[20231113,276.11],[20231114,278.6],[20231115,277.77],[20231116,275.75],[20231117,276.32],[20231120,276.32],[20231121,276.09],[20231122,277.08],[20231123,277.8],[20231124,278.35],[20231127,276.87],[20231128,277.47],[20231129,275.43],[20231130,277.71],[20231201,280.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181204,4400.56],[20181205,4368.68],[20181206,4308.2],[20181207,4275.83],[20181208,4275.83],[20181209,4275.83],[20181210,4222.51],[20181211,4235.01],[20181212,4270.39],[20181213,4274.24],[20181214,4251.03],[20181215,4251.03],[20181216,4251.03],[20181217,4192.36],[20181218,4152.96],[20181219,4125.78],[20181220,4067.61],[20181221,4024.43],[20181222,4024.43],[20181223,4024.43],[20181224,4007.73],[20181225,4007.73],[20181226,4010.09],[20181227,4029.7],[20181228,4047.18],[20181229,4047.18],[20181230,4047.18],[20181231,4058.88],[20190101,4058.88],[20190102,4076.61],[20190103,4055.84],[20190104,4091.96],[20190105,4091.96],[20190106,4091.96],[20190107,4131.04],[20190108,4164.39],[20190109,4192.45],[20190110,4192.3],[20190111,4202.3],[20190112,4202.3],[20190113,4202.3],[20190114,4199.25],[20190115,4225.42],[20190116,4250.78],[20190117,4265.27],[20190118,4307.45],[20190119,4307.45],[20190120,4307.45],[20190121,4326.58],[20190122,4309.92],[20190123,4297.1],[20190124,4306.9],[20190125,4334.11],[20190126,4334.11],[20190127,4334.11],[20190128,4311.01],[20190129,4307.42],[20190130,4325.25],[20190131,4346.13],[20190201,4359.51],[20190202,4359.51],[20190203,4359.51],[20190204,4376.8],[20190205,4409.98],[20190206,4425.48],[20190207,4408.34],[20190208,4386.08],[20190209,4386.08],[20190210,4386.08],[20190211,4400.36],[20190212,4434.95],[20190213,4457.85],[20190214,4466.3],[20190215,4488.4],[20190216,4488.4],[20190217,4488.4],[20190218,4498.15],[20190219,4502.76],[20190220,4507.79],[20190221,4504.74],[20190222,4519.88],[20190223,4519.88],[20190224,4519.88],[20190225,4532.24],[20190226,4531.46],[20190227,4522.78],[20190228,4508.53],[20190301,4525.59],[20190302,4525.59],[20190303,4525.59],[20190304,4540.49],[20190305,4538.13],[20190306,4531.8],[20190307,4514.59],[20190308,4496.78],[20190309,4497.15],[20190310,4497.15],[20190311,4518.35],[20190312,4536.63],[20190313,4546.43],[20190314,4557.29],[20190315,4573.72],[20190316,4573.72],[20190317,4573.72],[20190318,4584.32],[20190319,4594.25],[20190320,4581.58],[20190321,4585.67],[20190322,4574.27],[20190323,4574.27],[20190324,4574.27],[20190325,4537.81],[20190326,4561.11],[20190327,4569.76],[20190328,4577.67],[20190329,4599.27],[20190330,4599.27],[20190331,4599.53],[20190401,4641.55],[20190402,4666.02],[20190403,4680.52],[20190404,4689.94],[20190405,4697.12],[20190406,4697.12],[20190407,4697.12],[20190408,4696.63],[20190409,4680.68],[20190410,4682.86],[20190411,4685.7],[20190412,4686.03],[20190413,4686.03],[20190414,4686.03],[20190415,4693.96],[20190416,4703.41],[20190417,4701.39],[20190418,4711.76],[20190419,4712.06],[20190420,4712.06],[20190421,4712.06],[20190422,4712],[20190423,4733.12],[20190424,4746.64],[20190425,4757.14],[20190426,4764.53],[20190427,4764.55],[20190428,4764.55],[20190429,4771.22],[20190430,4762.32],[20190501,4760.24],[20190502,4738.5],[20190503,4762.27],[20190504,4762.27],[20190505,4762.27],[20190506,4744.18],[20190507,4702.78],[20190508,4673.64],[20190509,4655.23],[20190510,4635.35],[20190511,4635.35],[20190512,4635.35],[20190513,4582.98],[20190514,4582.82],[20190515,4609.86],[20190516,4643.4],[20190517,4648.37],[20190518,4648.37],[20190519,4648.37],[20190520,4625.08],[20190521,4633.16],[20190522,4636.64],[20190523,4603.08],[20190524,4590.43],[20190525,4590.43],[20190526,4590.62],[20190527,4591.09],[20190528,4587.88],[20190529,4559.43],[20190530,4562.2],[20190531,4531.51],[20190601,4531.51],[20190602,4531.51],[20190603,4513.5],[20190604,4530.76],[20190605,4564.18],[20190606,4578.52],[20190607,4603.62],[20190608,4603.62],[20190609,4603.62],[20190610,4608.63],[20190611,4640.5],[20190612,4634.59],[20190613,4647.43],[20190614,4647.99],[20190615,4647.99],[20190616,4647.99],[20190617,4649.59],[20190618,4689.85],[20190619,4714.28],[20190620,4722.81],[20190621,4721.07],[20190622,4721.07],[20190623,4721.07],[20190624,4705.63],[20190625,4685.69],[20190626,4672.15],[20190627,4681.11],[20190628,4700.39],[20190629,4700.39],[20190630,4700.69],[20190701,4742.84],[20190702,4764.92],[20190703,4792.26],[20190704,4804.35],[20190705,4799.66],[20190706,4799.66],[20190707,4799.66],[20190708,4784.22],[20190709,4773.13],[20190710,4776.46],[20190711,4780.87],[20190712,4787.44],[20190713,4787.44],[20190714,4787.44],[20190715,4793.92],[20190716,4797.24],[20190717,4788.51],[20190718,4777.38],[20190719,4777.57],[20190720,4777.57],[20190721,4777.57],[20190722,4777.17],[20190723,4822],[20190724,4849.64],[20190725,4844.03],[20190726,4850.46],[20190727,4850.46],[20190728,4850.46],[20190729,4853.22],[20190730,4834.09],[20190731,4810.22],[20190801,4799.54],[20190802,4746.24],[20190803,4746.24],[20190804,4746.24],[20190805,4639.32],[20190806,4606.14],[20190807,4605.03],[20190808,4655.34],[20190809,4662.06],[20190810,4662.06],[20190811,4662.06],[20190812,4632.88],[20190813,4637.32],[20190814,4599.64],[20190815,4591.15],[20190816,4623.39],[20190817,4623.39],[20190818,4623.39],[20190819,4667.41],[20190820,4674.06],[20190821,4688.2],[20190822,4693.75],[20190823,4654.36],[20190824,4654.36],[20190825,4654.36],[20190826,4631.69],[20190827,4638.46],[20190828,4647.28],[20190829,4686.91],[20190830,4723.49],[20190831,4723.69],[20190901,4723.69],[20190902,4740.25],[20190903,4738.46],[20190904,4747.04],[20190905,4782.48],[20190906,4804.44],[20190907,4804.44],[20190908,4804.44],[20190909,4804.09],[20190910,4794.1],[20190911,4827.52],[20190912,4853.54],[20190913,4840.31],[20190914,4840.31],[20190915,4840.31],[20190916,4843.02],[20190917,4843.08],[20190918,4837.01],[20190919,4841.61],[20190920,4849.19],[20190921,4849.19],[20190922,4849.19],[20190923,4847.34],[20190924,4834.36],[20190925,4822.61],[20190926,4839.54],[20190927,4835.18],[20190928,4835.18],[20190929,4835.18],[20190930,4846.47],[20191001,4826.82],[20191002,4747.65],[20191003,4731.26],[20191004,4747.93],[20191005,4747.93],[20191006,4747.93],[20191007,4760.28],[20191008,4728.9],[20191009,4728.7],[20191010,4737.73],[20191011,4785.99],[20191012,4785.99],[20191013,4785.99],[20191014,4797.4],[20191015,4827.54],[20191016,4833.11],[20191017,4821.65],[20191018,4804.32],[20191019,4804.32],[20191020,4804.32],[20191021,4807.94],[20191022,4818.21],[20191023,4819.53],[20191024,4835.41],[20191025,4853.26],[20191026,4853.26],[20191027,4853.26],[20191028,4876.05],[20191029,4882.97],[20191030,4884.29],[20191031,4870.51],[20191101,4882.07],[20191102,4882.07],[20191103,4882.07],[20191104,4915.31],[20191105,4939.59],[20191106,4949.01],[20191107,4968.29],[20191108,4980.32],[20191109,4980.32],[20191110,4980.32],[20191111,4976.5],[20191112,4987.55],[20191113,4986.94],[20191114,4986.94],[20191115,4995.94],[20191116,4995.94],[20191117,4995.94],[20191118,4999.68],[20191119,5000.12],[20191120,4989.6],[20191121,4969.75],[20191122,4982.21],[20191123,4982.21],[20191124,4982.21],[20191125,5022.68],[20191126,5041.23],[20191127,5061.08],[20191128,5065.56],[20191129,5054.4],[20191130,5054.52],[20191201,5054.52],[20191202,5014.08],[20191203,4967.31],[20191204,4978.04],[20191205,4988.04],[20191206,5018.6],[20191207,5018.6],[20191208,5018.6],[20191209,5028.61],[20191210,5016.09],[20191211,5022.99],[20191212,5035.07],[20191213,5055.09],[20191214,5055.09],[20191215,5055.09],[20191216,5089.25],[20191217,5092.8],[20191218,5099.87],[20191219,5106.96],[20191220,5134.21],[20191221,5134.21],[20191222,5134.21],[20191223,5149.39],[20191224,5150.33],[20191225,5150.33],[20191226,5150.85],[20191227,5152.71],[20191228,5152.71],[20191229,5152.71],[20191230,5124.96],[20191231,5117.13],[20200101,5117.13],[20200102,5142.85],[20200103,5148.22],[20200104,5148.22],[20200105,5148.22],[20200106,5128.77],[20200107,5140.86],[20200108,5160.3],[20200109,5190.19],[20200110,5201.9],[20200111,5201.9],[20200112,5201.9],[20200113,5204.36],[20200114,5214.88],[20200115,5215.19],[20200116,5229.49],[20200117,5269.24],[20200118,5269.24],[20200119,5269.24],[20200120,5282.59],[20200121,5267.4],[20200122,5277.72],[20200123,5268.61],[20200124,5275.33],[20200125,5275.33],[20200126,5275.33],[20200127,5209.31],[20200128,5210.78],[20200129,5225.21],[20200130,5200.32],[20200131,5149.62],[20200201,5149.61],[20200202,5149.61],[20200203,5139.84],[20200204,5201.27],[20200205,5263.68],[20200206,5302.4],[20200207,5298.97],[20200208,5298.97],[20200209,5298.97],[20200210,5308.14],[20200211,5347.5],[20200212,5376.02],[20200213,5392.53],[20200214,5405.7],[20200215,5405.7],[20200216,5405.7],[20200217,5411.24],[20200218,5402.79],[20200219,5425.52],[20200220,5420.18],[20200221,5377.94],[20200222,5377.94],[20200223,5377.94],[20200224,5244.94],[20200225,5134.47],[20200226,5065.55],[20200227,4922.66],[20200228,4784.18],[20200229,4783.74],[20200301,4783.74],[20200302,4793.97],[20200303,4809.23],[20200304,4866.49],[20200305,4825.04],[20200306,4686.58],[20200307,4686.58],[20200308,4686.58],[20200309,4415.23],[20200310,4412.95],[20200311,4343.15],[20200312,4066.4],[20200313,4095.68],[20200314,4095.68],[20200315,4095.68],[20200316,3878.81],[20200317,3904.99],[20200318,3831.59],[20200319,3843.45],[20200320,3870.25],[20200321,3870.25],[20200322,3870.25],[20200323,3741.58],[20200324,3897.32],[20200325,4029.62],[20200326,4124.59],[20200327,4098.82],[20200328,4098.82],[20200329,4098.82],[20200330,4118.78],[20200331,4152.48],[20200401,4060.55],[20200402,4064.9],[20200403,4070.34],[20200404,4070.34],[20200405,4070.34],[20200406,4199.33],[20200407,4274.7],[20200408,4316.74],[20200409,4382.17],[20200410,4382.4],[20200411,4382.4],[20200412,4382.4],[20200413,4381.13],[20200414,4429.44],[20200415,4395.85],[20200416,4396.51],[20200417,4482.7],[20200418,4482.7],[20200419,4482.7],[20200420,4479.56],[20200421,4399.63],[20200422,4413.78],[20200423,4460.47],[20200424,4472.22],[20200425,4472.22],[20200426,4472.22],[20200427,4521.33],[20200428,4551.33],[20200429,4614.53],[20200430,4601.34],[20200501,4578.25],[20200502,4578.25],[20200503,4578.25],[20200504,4474.73],[20200505,4525.81],[20200506,4545.37],[20200507,4580.28],[20200508,4613.01],[20200509,4613.01],[20200510,4613.01],[20200511,4636.9],[20200512,4609.02],[20200513,4548.53],[20200514,4521.28],[20200515,4539.33],[20200516,4539.33],[20200517,4539.33],[20200518,4624.37],[20200519,4622.69],[20200520,4651.52],[20200521,4643.58],[20200522,4645.25],[20200523,4645.25],[20200524,4645.25],[20200525,4661.39],[20200526,4704.37],[20200527,4726.59],[20200528,4743.5],[20200529,4721.13],[20200530,4721.13],[20200531,4721.75],[20200601,4731.24],[20200602,4778.14],[20200603,4831.18],[20200604,4824.41],[20200605,4864.69],[20200606,4864.69],[20200607,4864.69],[20200608,4913.89],[20200609,4897.24],[20200610,4870.59],[20200611,4757.03],[20200612,4706.95],[20200613,4706.95],[20200614,4706.95],[20200615,4703.94],[20200616,4787.03],[20200617,4828.96],[20200618,4828.67],[20200619,4838.25],[20200620,4838.25],[20200621,4838.25],[20200622,4833.68],[20200623,4836.75],[20200624,4783.44],[20200625,4785.24],[20200626,4767.91],[20200627,4767.91],[20200628,4767.91],[20200629,4749.49],[20200630,4799.37],[20200701,4823.03],[20200702,4855.79],[20200703,4871.89],[20200704,4871.89],[20200705,4871.89],[20200706,4904.83],[20200707,4901.14],[20200708,4903.69],[20200709,4894.92],[20200710,4910.79],[20200711,4910.79],[20200712,4910.79],[20200713,4908.9],[20200714,4893.26],[20200715,4932.08],[20200716,4928.41],[20200717,4935.58],[20200718,4935.58],[20200719,4935.58],[20200720,4960.63],[20200721,4991.72],[20200722,4961.47],[20200723,4947.13],[20200724,4894.43],[20200725,4894.43],[20200726,4894.43],[20200727,4865.91],[20200728,4866.16],[20200729,4879.54],[20200730,4852.21],[20200731,4821.79],[20200801,4821.79],[20200802,4821.79],[20200803,4869.68],[20200804,4895.79],[20200805,4904.92],[20200806,4911.58],[20200807,4919.63],[20200808,4919.63],[20200809,4919.63],[20200810,4934.16],[20200811,4946.12],[20200812,4974.85],[20200813,4975.09],[20200814,4964.15],[20200815,4964.15],[20200816,4964.15],[20200817,4965.34],[20200818,4962.18],[20200819,4955.27],[20200820,4955.77],[20200821,4977.31],[20200822,4977.31],[20200823,4977.31],[20200824,5003.91],[20200825,5025.5],[20200826,5057.57],[20200827,5068.36],[20200828,5051.8],[20200829,5051.8],[20200830,5051.8],[20200831,5034.61],[20200901,5031.1],[20200902,5107.43],[20200903,5068.67],[20200904,4989.75],[20200905,4989.75],[20200906,4989.75],[20200907,4980.91],[20200908,4939.26],[20200909,4964.38],[20200910,4945.77],[20200911,4934.26],[20200912,4934.26],[20200913,4934.15],[20200914,4962.03],[20200915,4992.25],[20200916,5009.87],[20200917,4993.89],[20200918,4966.64],[20200919,4966.64],[20200920,4966.63],[20200921,4907.95],[20200922,4916.01],[20200923,4909.51],[20200924,4883.94],[20200925,4903.11],[20200926,4903.11],[20200927,4903.23],[20200928,4967.8],[20200929,4971.5],[20200930,4975.76],[20201001,4995.87],[20201002,4986.27],[20201003,4986.27],[20201004,4986.17],[20201005,5018.2],[20201006,5017.46],[20201007,5045.83],[20201008,5087.56],[20201009,5113.64],[20201010,5113.64],[20201011,5113.75],[20201012,5154.52],[20201013,5170.74],[20201014,5167.64],[20201015,5138.02],[20201016,5137.87],[20201017,5137.87],[20201018,5137.81],[20201019,5108.87],[20201020,5085.66],[20201021,5060.19],[20201022,5057.89],[20201023,5067.16],[20201024,5067.16],[20201025,5067.16],[20201026,5023.4],[20201027,4985.53],[20201028,4907.01],[20201029,4897.52],[20201030,4874.99],[20201031,4875.08],[20201101,4875.08],[20201102,4921.39],[20201103,4979],[20201104,5057.46],[20201105,5126.07],[20201106,5138.33],[20201107,5138.33],[20201108,5138.33],[20201109,5206.88],[20201110,5219.37],[20201111,5253.59],[20201112,5245.37],[20201113,5257.53],[20201114,5257.53],[20201115,5257.53],[20201116,5302.1],[20201117,5296.09],[20201118,5285.37],[20201119,5287.14],[20201120,5288.09],[20201121,5288.09],[20201122,5288.09],[20201123,5299.31],[20201124,5341.11],[20201125,5345.83],[20201126,5349.2],[20201127,5361.32],[20201128,5361.32],[20201129,5361.32],[20201130,5334.41],[20201201,5351.34],[20201202,5333.02],[20201203,5317.63],[20201204,5341.07],[20201205,5341.07],[20201206,5341.07],[20201207,5354.57],[20201208,5365.21],[20201209,5372],[20201210,5355.61],[20201211,5340.77],[20201212,5340.77],[20201213,5340.77],[20201214,5339.54],[20201215,5358.08],[20201216,5377.52],[20201217,5396.35],[20201218,5398.67],[20201219,5398.67],[20201220,5398.67],[20201221,5372.73],[20201222,5370.01],[20201223,5400.5],[20201224,5402.48],[20201225,5402.48],[20201226,5402.48],[20201227,5402.48],[20201228,5421.3],[20201229,5430.02],[20201230,5434.39],[20201231,5443.61],[20210101,5443.61],[20210102,5443.61],[20210103,5443.61],[20210104,5442.09],[20210105,5450.05],[20210106,5469.41],[20210107,5538.31],[20210108,5595.89],[20210109,5595.89],[20210110,5595.89],[20210111,5610.58],[20210112,5613.73],[20210113,5618.21],[20210114,5638.48],[20210115,5615.35],[20210116,5615.35],[20210117,5615.35],[20210118,5612.73],[20210119,5627.67],[20210120,5676.82],[20210121,5687.24],[20210122,5664.32],[20210123,5664.32],[20210124,5664.32],[20210125,5665.6],[20210126,5658.61],[20210127,5595.48],[20210128,5578.21],[20210129,5518.12],[20210130,5518.12],[20210131,5518.05],[20210201,5559.72],[20210202,5645.59],[20210203,5688.62],[20210204,5722.25],[20210205,5752.18],[20210206,5752.18],[20210207,5752.18],[20210208,5778.49],[20210209,5775.09],[20210210,5774],[20210211,5781.62],[20210212,5811.18],[20210213,5811.18],[20210214,5811.18],[20210215,5831.13],[20210216,5840.9],[20210217,5842.82],[20210218,5803.43],[20210219,5787.08],[20210220,5787.08],[20210221,5787.08],[20210222,5750.87],[20210223,5713],[20210224,5721.93],[20210225,5672.45],[20210226,5619.81],[20210227,5619.81],[20210228,5619.8],[20210301,5701.18],[20210302,5723.44],[20210303,5682.11],[20210304,5616.9],[20210305,5639.09],[20210306,5639.09],[20210307,5639.09],[20210308,5671.76],[20210309,5720.05],[20210310,5754.92],[20210311,5790.06],[20210312,5808.48],[20210313,5808.48],[20210314,5808.48],[20210315,5831.95],[20210316,5852.17],[20210317,5851.3],[20210318,5827.48],[20210319,5808.18],[20210320,5808.18],[20210321,5808.18],[20210322,5810.01],[20210323,5801.33],[20210324,5780.03],[20210325,5780.47],[20210326,5844.54],[20210327,5844.54],[20210328,5844.54],[20210329,5867.45],[20210330,5883.91],[20210331,5899.05],[20210401,5941.5],[20210402,5942.34],[20210403,5942.34],[20210404,5942.34],[20210405,5945.06],[20210406,5987.68],[20210407,5966.24],[20210408,5984.46],[20210409,6002.93],[20210410,6002.93],[20210411,6002.93],[20210412,5997.39],[20210413,6002.97],[20210414,5992.82],[20210415,6017.29],[20210416,6045.33],[20210417,6045.33],[20210418,6045.33],[20210419,6027.72],[20210420,5970.54],[20210421,5981.25],[20210422,5991.95],[20210423,6008.66],[20210424,6008.66],[20210425,6008.66],[20210426,6025.29],[20210427,6025.4],[20210428,6025.53],[20210429,6017.6],[20210430,5998.79],[20210501,5998.79],[20210502,5998.79],[20210503,6000.2],[20210504,5976.33],[20210505,5988.81],[20210506,5989.63],[20210507,6018.51],[20210508,6018.51],[20210509,6018.51],[20210510,5988.36],[20210511,5920.15],[20210512,5869.52],[20210513,5871.54],[20210514,5909.5],[20210515,5909.5],[20210516,5909.5],[20210517,5921.25],[20210518,5906.23],[20210519,5868.64],[20210520,5904.98],[20210521,5941.39],[20210522,5941.39],[20210523,5941.39],[20210524,5945.9],[20210525,5959.36],[20210526,5974.77],[20210527,5992.44],[20210528,6024],[20210529,6024],[20210530,6024],[20210531,6019.38],[20210601,6016.24],[20210602,6030.94],[20210603,6024.35],[20210604,6060.91],[20210605,6060.91],[20210606,6060.91],[20210607,6068.55],[20210608,6066.29],[20210609,6059.2],[20210610,6075.49],[20210611,6110.2],[20210612,6110.2],[20210613,6110.2],[20210614,6126.51],[20210615,6125.86],[20210616,6112.29],[20210617,6145.92],[20210618,6124.67],[20210619,6124.67],[20210620,6124.67],[20210621,6130.68],[20210622,6160.86],[20210623,6154.87],[20210624,6177.68],[20210625,6200.36],[20210626,6200.36],[20210627,6200.36],[20210628,6214.93],[20210629,6230.17],[20210630,6226.28],[20210701,6236.06],[20210702,6270.85],[20210703,6270.85],[20210704,6270.85],[20210705,6275.83],[20210706,6273.55],[20210707,6286.77],[20210708,6230.66],[20210709,6249.93],[20210710,6249.93],[20210711,6249.93],[20210712,6283.81],[20210713,6297.1],[20210714,6300.41],[20210715,6275.09],[20210716,6247.84],[20210717,6247.84],[20210718,6247.84],[20210719,6170.77],[20210720,6186.77],[20210721,6244.41],[20210722,6277.48],[20210723,6317.19],[20210724,6317.19],[20210725,6317.19],[20210726,6318.57],[20210727,6285.31],[20210728,6290.8],[20210729,6308.76],[20210730,6290.57],[20210731,6290.46],[20210801,6290.46],[20210802,6297.71],[20210803,6316.45],[20210804,6334.17],[20210805,6356.36],[20210806,6376.62],[20210807,6376.62],[20210808,6376.62],[20210809,6388.82],[20210810,6409.08],[20210811,6420.28],[20210812,6421.61],[20210813,6421.35],[20210814,6421.35],[20210815,6421.35],[20210816,6405.97],[20210817,6388.88],[20210818,6379.55],[20210819,6345.98],[20210820,6360.79],[20210821,6360.79],[20210822,6360.79],[20210823,6396.41],[20210824,6424.91],[20210825,6438.71],[20210826,6416.28],[20210827,6430.56],[20210828,6430.56],[20210829,6430.56],[20210830,6445.68],[20210831,6444.94],[20210901,6455.3],[20210902,6465.37],[20210903,6464.3],[20210904,6464.3],[20210905,6464.3],[20210906,6476.18],[20210907,6471.75],[20210908,6454.72],[20210909,6432.35],[20210910,6415.87],[20210911,6415.87],[20210912,6415.87],[20210913,6421.53],[20210914,6402.46],[20210915,6399.29],[20210916,6417.28],[20210917,6394.8],[20210918,6394.8],[20210919,6394.8],[20210920,6320.82],[20210921,6306.87],[20210922,6337.4],[20210923,6395.66],[20210924,6400.93],[20210925,6400.93],[20210926,6400.93],[20210927,6390.93],[20210928,6306.41],[20210929,6282.59],[20210930,6278.44],[20211001,6269.97],[20211002,6269.97],[20211003,6269.97],[20211004,6228.06],[20211005,6243.8],[20211006,6256.82],[20211007,6313.51],[20211008,6319.85],[20211009,6319.85],[20211010,6319.85],[20211011,6304.3],[20211012,6294.62],[20211013,6312.14],[20211014,6372.23],[20211015,6424.49],[20211016,6424.49],[20211017,6424.49],[20211018,6434.52],[20211019,6450.62],[20211020,6478.27],[20211021,6485.74],[20211022,6497.67],[20211023,6497.67],[20211024,6497.67],[20211025,6513.39],[20211026,6531.42],[20211027,6511.83],[20211028,6522.1],[20211029,6528.47],[20211030,6528.47],[20211031,6528.91],[20211101,6552.72],[20211102,6585.42],[20211103,6609.4],[20211104,6649.81],[20211105,6675.39],[20211106,6675.39],[20211107,6675.39],[20211108,6669.74],[20211109,6664.03],[20211110,6649.18],[20211111,6671.78],[20211112,6712.98],[20211113,6712.98],[20211114,6712.98],[20211115,6738.26],[20211116,6776.14],[20211117,6784.92],[20211118,6762.55],[20211119,6767.56],[20211120,6767.56],[20211121,6767.56],[20211122,6753.15],[20211123,6717.92],[20211124,6721.58],[20211125,6730.76],[20211126,6603.51],[20211127,6603.51],[20211128,6603.51],[20211129,6594.09],[20211130,6516.17],[20211201,6491.2],[20211202,6488.3],[20211203,6476.79],[20211204,6476.79],[20211205,6476.79],[20211206,6498.06],[20211207,6624.43],[20211208,6641.17],[20211209,6629.43],[20211210,6630.49],[20211211,6630.49],[20211212,6630.49],[20211213,6607.13],[20211214,6551.6],[20211215,6577.48],[20211216,6583.36],[20211217,6544.26],[20211218,6544.26],[20211219,6544.26],[20211220,6478.55],[20211221,6527.88],[20211222,6585.01],[20211223,6636.23],[20211224,6637.61],[20211225,6637.61],[20211226,6637.6],[20211227,6674.47],[20211228,6696.52],[20211229,6705.41],[20211230,6704.37],[20211231,6699.49],[20220101,6699.49],[20220102,6699.49],[20220103,6703.51],[20220104,6730.81],[20220105,6663.97],[20220106,6610.65],[20220107,6573.75],[20220108,6573.75],[20220109,6573.75],[20220110,6527.38],[20220111,6548.93],[20220112,6578.03],[20220113,6523.94],[20220114,6482.19],[20220115,6482.19],[20220116,6482.19],[20220117,6485.28],[20220118,6438.85],[20220119,6403.98],[20220120,6386.22],[20220121,6294.9],[20220122,6294.9],[20220123,6294.9],[20220124,6217.14],[20220125,6170.46],[20220126,6182.37],[20220127,6187.2],[20220128,6214.94],[20220129,6214.94],[20220130,6214.94],[20220131,6302.28],[20220201,6346.4],[20220202,6371.43],[20220203,6286.77],[20220204,6206.19],[20220205,6206.19],[20220206,6206.19],[20220207,6207.23],[20220208,6232.98],[20220209,6314.91],[20220210,6299.04],[20220211,6234.85],[20220212,6234.85],[20220213,6234.85],[20220214,6190.93],[20220215,6236.45],[20220216,6251.86],[20220217,6197.69],[20220218,6144.35],[20220219,6144.35],[20220220,6144.35],[20220221,6111.53],[20220222,6063.66],[20220223,6015.69],[20220224,6009.69],[20220225,6101.49],[20220226,6101.49],[20220227,6101.49],[20220228,6134.46],[20220301,6105.2],[20220302,6141.05],[20220303,6136.95],[20220304,6083.85],[20220305,6083.85],[20220306,6083.85],[20220307,5980.79],[20220308,5915.78],[20220309,5979.13],[20220310,5977.54],[20220311,5972.82],[20220312,5972.82],[20220313,5972.82],[20220314,5947.35],[20220315,5958.64],[20220316,6092.76],[20220317,6154.19],[20220318,6224.98],[20220319,6224.98],[20220320,6224.98],[20220321,6253.57],[20220322,6303.65],[20220323,6291.73],[20220324,6303.78],[20220325,6317.53],[20220326,6317.53],[20220327,6317.53],[20220328,6342.17],[20220329,6381.32],[20220330,6360.34],[20220331,6314.72],[20220401,6326.45],[20220402,6326.45],[20220403,6326.45],[20220404,6384.44],[20220405,6387.29],[20220406,6321.79],[20220407,6304.37],[20220408,6323.12],[20220409,6323.12],[20220410,6323.12],[20220411,6264.2],[20220412,6240.39],[20220413,6268.17],[20220414,6263.42],[20220415,6262.62],[20220416,6262.62],[20220417,6262.62],[20220418,6261.44],[20220419,6277.76],[20220420,6295.76],[20220421,6253.57],[20220422,6155.51],[20220423,6155.51],[20220424,6155.51],[20220425,6113.77],[20220426,6066.53],[20220427,6074.57],[20220428,6162.6],[20220429,6125.82],[20220430,6125.44],[20220501,6125.44],[20220502,6093.19],[20220503,6089.99],[20220504,6139.05],[20220505,6069.63],[20220506,5959.13],[20220507,5959.13],[20220508,5959.13],[20220509,5868.15],[20220510,5780.82],[20220511,5755.57],[20220512,5764.04],[20220513,5877.64],[20220514,5877.64],[20220515,5877.64],[20220516,5893.85],[20220517,5929.76],[20220518,5861.36],[20220519,5787.61],[20220520,5797.31],[20220521,5797.31],[20220522,5797.31],[20220523,5815.06],[20220524,5760.03],[20220525,5788.19],[20220526,5806.82],[20220527,5938.61],[20220528,5938.61],[20220529,5938.61],[20220530,5979.19],[20220531,5978.24],[20220601,5950.4],[20220602,5979.21],[20220603,5961.79],[20220604,5961.79],[20220605,5961.79],[20220606,5968.69],[20220607,5992.68],[20220608,5966.46],[20220609,5893.17],[20220610,5802.15],[20220611,5802.15],[20220612,5802.15],[20220613,5661.14],[20220614,5591.73],[20220615,5621.15],[20220616,5546.45],[20220617,5490.9],[20220618,5490.9],[20220619,5490.9],[20220620,5488.91],[20220621,5533.84],[20220622,5530.55],[20220623,5548.39],[20220624,5658.7],[20220625,5658.7],[20220626,5658.7],[20220627,5693.12],[20220628,5671.55],[20220629,5637.23],[20220630,5608.86],[20220701,5616.53],[20220702,5616.53],[20220703,5616.53],[20220704,5627.61],[20220705,5660.56],[20220706,5719.95],[20220707,5800.36],[20220708,5836.23],[20220709,5836.23],[20220710,5836.23],[20220711,5819.43],[20220712,5803.6],[20220713,5763.82],[20220714,5739.59],[20220715,5776.36],[20220716,5776.36],[20220717,5776.36],[20220718,5783.2],[20220719,5814.18],[20220720,5883.61],[20220721,5928.59],[20220722,5931.38],[20220723,5931.38],[20220724,5931.38],[20220725,5907.41],[20220726,5906.09],[20220727,5959.37],[20220728,6037.5],[20220729,6085.53],[20220730,6085.53],[20220731,6086.34],[20220801,6085.93],[20220802,6067.07],[20220803,6115.4],[20220804,6144.21],[20220805,6129.33],[20220806,6129.33],[20220807,6129.33],[20220808,6146.57],[20220809,6102.77],[20220810,6141.58],[20220811,6155.93],[20220812,6219.49],[20220813,6219.49],[20220814,6219.49],[20220815,6251.36],[20220816,6310.8],[20220817,6271.14],[20220818,6264.88],[20220819,6252.98],[20220820,6252.98],[20220821,6252.98],[20220822,6190.83],[20220823,6170.24],[20220824,6172.06],[20220825,6214.61],[20220826,6131.49],[20220827,6131.49],[20220828,6131.49],[20220829,6054.8],[20220830,5993.34],[20220831,5949.58],[20220901,5900.21],[20220902,5892.26],[20220903,5892.26],[20220904,5892.26],[20220905,5894.56],[20220906,5889.34],[20220907,5916.58],[20220908,5936.85],[20220909,6000.12],[20220910,6000.12],[20220911,6000.12],[20220912,6033.43],[20220913,5941.59],[20220914,5922.82],[20220915,5885.94],[20220916,5818.44],[20220917,5818.44],[20220918,5818.44],[20220919,5800.69],[20220920,5765.22],[20220921,5753.08],[20220922,5701.38],[20220923,5648.9],[20220924,5648.9],[20220925,5648.9],[20220926,5623.05],[20220927,5617.8],[20220928,5658.4],[20220929,5574.27],[20220930,5518.49],[20221001,5518.49],[20221002,5518.49],[20221003,5552.41],[20221004,5667.5],[20221005,5691.45],[20221006,5689.81],[20221007,5614.64],[20221008,5614.64],[20221009,5614.64],[20221010,5582.2],[20221011,5526.94],[20221012,5510.04],[20221013,5528.55],[20221014,5526.8],[20221015,5526.8],[20221016,5526.8],[20221017,5567.17],[20221018,5608.74],[20221019,5598.07],[20221020,5564.52],[20221021,5600.96],[20221022,5600.96],[20221023,5600.96],[20221024,5625.15],[20221025,5686.45],[20221026,5667.94],[20221027,5663.27],[20221028,5719.89],[20221029,5719.89],[20221030,5719.89],[20221031,5748.69],[20221101,5755.46],[20221102,5714.4],[20221103,5686.62],[20221104,5698.16],[20221105,5698.16],[20221106,5698.16],[20221107,5699.72],[20221108,5730.14],[20221109,5684.06],[20221110,5827.32],[20221111,5850.73],[20221112,5850.73],[20221113,5850.73],[20221114,5839.21],[20221115,5848.89],[20221116,5809.21],[20221117,5790.56],[20221118,5801.49],[20221119,5801.49],[20221120,5801.49],[20221121,5824.19],[20221122,5850.9],[20221123,5870.77],[20221124,5875.81],[20221125,5879.69],[20221126,5879.69],[20221127,5879.69],[20221128,5815.37],[20221129,5819.41],[20221130,5893.85],[20221201,5931.5],[20221202,5905.84],[20221203,5905.84],[20221204,5905.84],[20221205,5845.33],[20221206,5794.89],[20221207,5755.83],[20221208,5770.87],[20221209,5766.39],[20221210,5766.39],[20221211,5766.39],[20221212,5777.41],[20221213,5826.39],[20221214,5800.95],[20221215,5699.71],[20221216,5622.88],[20221217,5622.88],[20221218,5622.88],[20221219,5591.04],[20221220,5572.64],[20221221,5614.07],[20221222,5598.63],[20221223,5589.02],[20221224,5589.02],[20221225,5589.02],[20221226,5589.19],[20221227,5582.45],[20221228,5554.03],[20221229,5579.07],[20221230,5572.98],[20221231,5572.44],[20230101,5572.44],[20230102,5573.4],[20230103,5629.46],[20230104,5662.14],[20230105,5651.53],[20230106,5710.03],[20230107,5710.03],[20230108,5710.03],[20230109,5717.07],[20230110,5720.95],[20230111,5756.89],[20230112,5785.43],[20230113,5803.5],[20230114,5803.5],[20230115,5803.5],[20230116,5816.06],[20230117,5823.17],[20230118,5807.04],[20230119,5753.82],[20230120,5778.27],[20230121,5778.27],[20230122,5778.27],[20230123,5823.39],[20230124,5835.87],[20230125,5818.75],[20230126,5850.86],[20230127,5883.09],[20230128,5883.09],[20230129,5883.09],[20230130,5846.63],[20230131,5870.5],[20230201,5903.75],[20230202,5951.05],[20230203,5962.72],[20230204,5962.72],[20230205,5962.72],[20230206,5960.84],[20230207,5996.14],[20230208,5987.88],[20230209,5959.75],[20230210,5944.51],[20230211,5944.51],[20230212,5944.51],[20230213,5972.94],[20230214,5977.57],[20230215,6002.47],[20230216,5989.09],[20230217,5973.56],[20230218,5973.56],[20230219,5973.56],[20230220,5965.24],[20230221,5912.07],[20230222,5886.68],[20230223,5908.07],[20230224,5879.85],[20230225,5879.85],[20230226,5879.85],[20230227,5886.03],[20230228,5864.66],[20230301,5837.43],[20230302,5861.64],[20230303,5926.96],[20230304,5926.96],[20230305,5926.96],[20230306,5936.17],[20230307,5897.66],[20230308,5906.78],[20230309,5868.28],[20230310,5764.79],[20230311,5764.79],[20230312,5764.79],[20230313,5677.06],[20230314,5699.1],[20230315,5712.89],[20230316,5742.21],[20230317,5722.27],[20230318,5722.27],[20230319,5722.27],[20230320,5706.86],[20230321,5740.32],[20230322,5725.71],[20230323,5699.32],[20230324,5718.75],[20230325,5718.75],[20230326,5718.75],[20230327,5734.89],[20230328,5717.87],[20230329,5762.73],[20230330,5798.03],[20230331,5853.49],[20230401,5853.49],[20230402,5853.49],[20230403,5876.54],[20230404,5852.32],[20230405,5816.39],[20230406,5817.11],[20230407,5817.25],[20230408,5817.25],[20230409,5817.25],[20230410,5817.82],[20230411,5853.33],[20230412,5844.16],[20230413,5848.04],[20230414,5859.04],[20230415,5859.04],[20230416,5859.04],[20230417,5890.74],[20230418,5904.25],[20230419,5897.86],[20230420,5875.36],[20230421,5865.93],[20230422,5865.93],[20230423,5865.93],[20230424,5857.22],[20230425,5809.87],[20230426,5763.82],[20230427,5791.67],[20230428,5841],[20230429,5841],[20230430,5841.07],[20230501,5841.31],[20230502,5829.52],[20230503,5788.23],[20230504,5760.53],[20230505,5817.43],[20230506,5817.43],[20230507,5817.43],[20230508,5841.43],[20230509,5849.22],[20230510,5861.06],[20230511,5866.4],[20230512,5879.88],[20230513,5879.88],[20230514,5879.88],[20230515,5903.26],[20230516,5887.88],[20230517,5911.22],[20230518,5925.69],[20230519,5978.51],[20230520,5978.51],[20230521,5978.51],[20230522,5986.76],[20230523,5962.42],[20230524,5898.38],[20230525,5908.61],[20230526,5951.14],[20230527,5951.14],[20230528,5951.14],[20230529,5953.78],[20230530,5967.84],[20230531,5945.51],[20230601,5962.38],[20230602,6021.42],[20230603,6021.42],[20230604,6021.42],[20230605,6052.61],[20230606,6074.76],[20230607,6064.26],[20230608,6055.74],[20230609,6050.86],[20230610,6050.86],[20230611,6050.86],[20230612,6083.37],[20230613,6116.07],[20230614,6128.58],[20230615,6141.04],[20230616,6124.04],[20230617,6124.04],[20230618,6124.04],[20230619,6113.42],[20230620,6080.54],[20230621,6046.83],[20230622,6015.58],[20230623,6011.66],[20230624,6011.66],[20230625,6011.66],[20230626,5986.62],[20230627,5993.21],[20230628,6022.02],[20230629,6043.71],[20230630,6103.81],[20230701,6103.81],[20230702,6103.81],[20230703,6121.69],[20230704,6127.07],[20230705,6113.56],[20230706,6046.19],[20230707,6020.83],[20230708,6020.83],[20230709,6020.83],[20230710,6015.05],[20230711,6043.12],[20230712,6075.68],[20230713,6088.75],[20230714,6081.99],[20230715,6081.99],[20230716,6081.99],[20230717,6075.58],[20230718,6093.54],[20230719,6124.92],[20230720,6118.41],[20230721,6132.38],[20230722,6132.38],[20230723,6132.38],[20230724,6152.3],[20230725,6187.02],[20230726,6184.24],[20230727,6183.6],[20230728,6221.5],[20230729,6221.5],[20230730,6221.5],[20230731,6238.21],[20230801,6236.12],[20230802,6168.27],[20230803,6136],[20230804,6112.6],[20230805,6112.6],[20230806,6112.6],[20230807,6114.67],[20230808,6111.12],[20230809,6091.85],[20230810,6086.11],[20230811,6067.54],[20230812,6067.54],[20230813,6067.54],[20230814,6087.39],[20230815,6065.79],[20230816,6019.86],[20230817,5982.12],[20230818,5957.26],[20230819,5957.26],[20230820,5957.26],[20230821,5957.94],[20230822,5975.31],[20230823,6030.74],[20230824,6011.68],[20230825,6014.23],[20230826,6014.23],[20230827,6014.23],[20230828,6044.01],[20230829,6105.25],[20230830,6111.81],[20230831,6122.39],[20230901,6144.11],[20230902,6144.11],[20230903,6144.11],[20230904,6159.9],[20230905,6163.85],[20230906,6138.49],[20230907,6120.73],[20230908,6113.44],[20230909,6113.44],[20230910,6113.44],[20230911,6125.98],[20230912,6120.57],[20230913,6100.13],[20230914,6146.98],[20230915,6162.16],[20230916,6162.16],[20230917,6162.16],[20230918,6129.72],[20230919,6100.73],[20230920,6086.28],[20230921,6027.08],[20230922,5998.82],[20230923,5998.82],[20230924,5998.82],[20230925,5996.88],[20230926,5961.39],[20230927,5965.26],[20230928,5980.23],[20230929,5982.24],[20230930,5982.13],[20231001,5982.13],[20231002,5974.78],[20231003,5941.38],[20231004,5912.13],[20231005,5909.18],[20231006,5930.01],[20231007,5930.01],[20231008,5930.01],[20231009,5957.56],[20231010,5998.93],[20231011,6017.25],[20231012,6010.38],[20231013,5994.77],[20231014,5994.77],[20231015,5994.77],[20231016,6000.11],[20231017,6001.63],[20231018,5957.02],[20231019,5895.47],[20231020,5821.76],[20231021,5821.76],[20231022,5821.76],[20231023,5780.71],[20231024,5796.26],[20231025,5780.42],[20231026,5747.53],[20231027,5718.14],[20231028,5718.14],[20231029,5718.14],[20231030,5716.51],[20231031,5742.37],[20231101,5775.88],[20231102,5863.98],[20231103,5911.19],[20231104,5911.19],[20231105,5911.19],[20231106,5913.82],[20231107,5929.33],[20231108,5935.79],[20231109,5928.94],[20231110,5942.94],[20231111,5942.94],[20231112,5942.94],[20231113,5961.94],[20231114,6015.54],[20231115,6031.35],[20231116,6026.15],[20231117,6036.68],[20231118,6036.68],[20231119,6036.68],[20231120,6044.85],[20231121,6039.09],[20231122,6067.84],[20231123,6076.49],[20231124,6079.26],[20231125,6079.26],[20231126,6079.26],[20231127,6065.28],[20231128,6056.81],[20231129,6064.36],[20231130,6099.05],[20231201,6160.41],[20231202,6160.41],[20231203,6160.41],[20231204,6214.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.121,06€ |
| 2020 | 1.386,86€ |
| 2021 | 1.761,07€ |
| 2022 | 2.099,16€ |
| 2023 | 2.202,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 0,64% |
| 6 M | 2,63% |
| lfd. Jahr | 6,82% |
| 1 Jahr | 4,92% |
| 3 Jahre | 58,80% |
| 5 Jahre | 119,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 15,62% |
| Wertentwicklung seit Auflage | 131,17% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 2,90% |
| Alimentation Couche Tard | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BRITISH AMER TOBACCO | 2,80% |
| PETROBRAS ADR | 2,80% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 12.1059 | 16.510700 |
| 12.2019 - 12.2020 | 23.7097 | 7.319400 |
| 12.2020 - 12.2021 | 26.9824 | 21.688700 |
| 12.2021 - 12.2022 | 19.1985 | -10.833100 |
| 12.2022 - 12.2023 | 4.9174 | 6.944300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,85% | 13,21% | 16,41% | k.A. |
| Sharpe Ratio | 0,00 | 1,34 | 0,99 | k.A. |
| Tracking Error | 9,06% | 11,77% | 11,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 0,61 | 0,82 | k.A. |
| Treynor Ratio | -0,01 | 28,90 | 19,85 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2023)
| SHELL PLC | 2,90% |
| Alimentation Couche Tard | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BRITISH AMER TOBACCO | 2,80% |
| PETROBRAS ADR | 2,80% |
| AMBEV ADR | 2,70% |
| Kraft Heinz | 2,70% |
| ROCHE GS | 2,70% |
| Visa Inc-Class A | 2,70% |
| SANTOS LTD | 2,60% |
Länderverteilung (10. 12. 2023)
| USA | 19,80% |
| Welt | 17,90% |
| Kasse | 12,50% |
| Brasilien | 11,20% |
| Großbritannien | 10,80% |
| Kanada | 7,80% |
| Australien | 7,50% |
| Schweiz | 5,10% |
| Mexiko | 3,80% |
| Südafrika | 3,60% |
Branchenverteilung (10. 12. 2023)
| Öl / Gas | 18,30% |
| Grundstoffe | 15,60% |
| Kasse | 12,50% |
| Gesundheit / Healthcare | 11,20% |
| Nahrungsmittel | 9,40% |
| Divers | 8,40% |
| Haushalt | 7,60% |
| Finanzdienstleistungen | 7,30% |
| Einzelhandel | 6,20% |
| Industrie / Investitionsgüter | 3,50% |
Assetverteilung (10. 12. 2023)
| Aktien | 87,50% |
| Geldmarkt/Kasse | 12,50% |
Währungsverteilung (10. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.330,63 Mio. EUR |