Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW3
ISIN: LI0399611685
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
285,07 €
-0,14 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0399611685","name":"Quantex Global Value Fund EUR I","currency":"EUR"},"ts":[[20190426,130.78],[20190429,130.72],[20190430,130.27],[20190502,129.39],[20190503,129.49],[20190506,129.28],[20190507,127.38],[20190508,126.54],[20190509,125.3],[20190510,125.08],[20190513,123.74],[20190514,124.44],[20190515,124.37],[20190516,124.2],[20190517,124.64],[20190520,124.73],[20190521,125.36],[20190522,125.55],[20190523,125.17],[20190524,124.9],[20190528,125.52],[20190529,125.13],[20190531,124.95],[20190603,125.32],[20190604,126.1],[20190605,126.35],[20190606,126.24],[20190607,125.94],[20190611,126.02],[20190612,126.22],[20190613,126.34],[20190614,126.81],[20190617,126.28],[20190618,127.23],[20190619,127.73],[20190621,128.94],[20190624,128.27],[20190625,128.25],[20190626,128.1],[20190627,128.5],[20190628,129.4],[20190701,130.54],[20190702,131.28],[20190703,132.33],[20190704,132.59],[20190705,133.92],[20190708,132.41],[20190709,132.1],[20190710,132.55],[20190711,133],[20190712,132.8],[20190715,132.88],[20190716,132.65],[20190717,132.45],[20190718,132.93],[20190719,134.35],[20190722,134.06],[20190723,134.74],[20190724,134.69],[20190725,134.77],[20190726,134.81],[20190729,134.8],[20190730,133.91],[20190731,134.29],[20190801,134.17],[20190802,133.26],[20190805,129.91],[20190806,130.31],[20190807,131.03],[20190808,132.34],[20190809,132.31],[20190812,131.73],[20190813,131.74],[20190814,131.14],[20190816,131.24],[20190819,131.99],[20190820,132.35],[20190821,132.7],[20190822,132.95],[20190823,132.4],[20190826,131.5],[20190827,132.46],[20190828,132.65],[20190829,133.11],[20190830,134.81],[20190902,134.76],[20190903,134.73],[20190904,134.46],[20190905,135.49],[20190906,135.06],[20190909,135.66],[20190910,135.74],[20190911,137.61],[20190912,136.8],[20190913,137.17],[20190916,137.56],[20190917,137.26],[20190918,136.97],[20190919,137.02],[20190920,137.64],[20190923,137.63],[20190924,137.77],[20190925,137.71],[20190926,137.38],[20190927,137.26],[20190930,137.84],[20191001,137.81],[20191002,135.82],[20191003,134.94],[20191004,135.83],[20191007,135.52],[20191008,135.65],[20191009,135.39],[20191010,135.46],[20191011,136.67],[20191014,136.43],[20191015,137.95],[20191016,138.25],[20191017,138.21],[20191018,137.93],[20191021,138.31],[20191022,139.39],[20191023,139.27],[20191024,139.65],[20191025,139.61],[20191028,139.48],[20191029,139.45],[20191030,139.24],[20191031,139.3],[20191104,139.35],[20191105,139.81],[20191106,140.28],[20191107,140.08],[20191108,140.48],[20191111,141.28],[20191112,141.26],[20191113,141.09],[20191114,140.83],[20191115,140.85],[20191118,140.84],[20191119,140.63],[20191120,140.32],[20191121,139.95],[20191122,140.62],[20191125,141.4],[20191126,141.13],[20191127,142.08],[20191128,141.85],[20191129,141.47],[20191202,141.15],[20191203,140.99],[20191204,141.57],[20191205,141.53],[20191206,141.87],[20191209,142.31],[20191210,142.16],[20191211,142.53],[20191212,142.42],[20191213,143.8],[20191216,145.19],[20191217,143.54],[20191218,145.18],[20191219,145.13],[20191220,145.24],[20191223,145.71],[20191227,146.02],[20191230,145.76],[20191231,145.74],[20200103,147.25],[20200107,146.69],[20200108,146.52],[20200109,146.73],[20200110,146.98],[20200113,146.49],[20200114,146.12],[20200115,145.55],[20200116,145.87],[20200117,147.19],[20200120,147.71],[20200121,146.72],[20200122,147.26],[20200123,146.03],[20200124,146.63],[20200127,144.55],[20200128,144.55],[20200129,144.67],[20200130,144.12],[20200131,143.14],[20200203,142.7],[20200204,143.15],[20200205,144.88],[20200206,145.46],[20200207,145.64],[20200210,145.34],[20200211,147.08],[20200212,146.89],[20200213,147.71],[20200214,148.11],[20200217,147.98],[20200218,147.98],[20200219,149.08],[20200220,148.02],[20200221,148.09],[20200224,145.27],[20200226,140.88],[20200227,136.29],[20200228,133.63],[20200302,134.39],[20200303,135.1],[20200304,136],[20200305,133.67],[20200306,131.27],[20200309,125.16],[20200310,125.39],[20200311,122.16],[20200312,113.62],[20200313,112.57],[20200316,105.9],[20200317,110.8],[20200318,105.81],[20200320,109.65],[20200323,105.44],[20200324,111.83],[20200325,117.45],[20200326,119.21],[20200327,118.28],[20200330,120.7],[20200331,120.28],[20200401,117.3],[20200402,118.66],[20200403,118.32],[20200406,123.78],[20200407,125.61],[20200408,127.16],[20200409,130.15],[20200414,131],[20200415,127.7],[20200416,127.55],[20200417,129.63],[20200420,129.34],[20200421,128.03],[20200422,128.79],[20200423,132.07],[20200424,132.12],[20200427,133.58],[20200428,134.94],[20200429,136.38],[20200430,135.36],[20200504,132.28],[20200505,134.24],[20200506,134.39],[20200507,135.69],[20200508,136.29],[20200511,136.66],[20200512,135.83],[20200513,134.28],[20200514,132.75],[20200515,133.98],[20200518,136.3],[20200519,135.52],[20200520,136.33],[20200522,136.43],[20200526,139.01],[20200527,139.06],[20200528,138.87],[20200529,138.79],[20200602,141.19],[20200603,142.72],[20200604,142.99],[20200605,144.06],[20200608,146.16],[20200609,144.85],[20200610,143.93],[20200612,140.31],[20200615,138.96],[20200616,141.91],[20200617,142.91],[20200618,142.03],[20200619,142.26],[20200622,143.67],[20200623,143.44],[20200624,143.06],[20200625,142.51],[20200626,142.7],[20200629,142.24],[20200630,143.96],[20200701,143.6],[20200702,144.36],[20200703,144.17],[20200706,145.63],[20200707,145.56],[20200708,146.15],[20200709,145.18],[20200710,146.08],[20200713,146.53],[20200714,145.02],[20200715,146.05],[20200716,145.09],[20200717,145.51],[20200720,145.63],[20200721,146.26],[20200722,145.8],[20200723,145.13],[20200724,144.13],[20200727,144.94],[20200728,144.9],[20200729,144.1],[20200730,141.52],[20200731,139.92],[20200803,141.64],[20200804,142.17],[20200805,144.49],[20200806,143.62],[20200807,143.44],[20200810,144.18],[20200811,144.97],[20200812,145.78],[20200813,145.88],[20200814,145.32],[20200817,145.23],[20200818,145.36],[20200819,144.28],[20200820,143.77],[20200821,144.28],[20200824,144.7],[20200825,144.84],[20200826,145.36],[20200827,145.08],[20200828,145.1],[20200831,143.83],[20200901,143.37],[20200902,145.78],[20200903,144.5],[20200904,142.91],[20200907,143.7],[20200909,142.9],[20200910,141.89],[20200911,142.67],[20200914,144.22],[20200915,145.22],[20200916,145.82],[20200917,145.84],[20200918,144.61],[20200921,140.56],[20200922,140.1],[20200923,139.15],[20200924,139.33],[20200925,140.23],[20200928,142.27],[20200929,140.7],[20200930,140.48],[20201001,140.95],[20201002,141.68],[20201005,144.12],[20201006,144.81],[20201007,145.43],[20201008,147.66],[20201009,149.02],[20201012,149.67],[20201013,148.24],[20201014,148.96],[20201015,148.25],[20201016,147.49],[20201019,146.81],[20201020,146.19],[20201021,145.89],[20201022,146.95],[20201023,148.03],[20201026,145.24],[20201027,142.91],[20201028,139.61],[20201029,140.18],[20201030,141],[20201102,143.35],[20201103,145.19],[20201104,146.82],[20201105,148.25],[20201106,147.47],[20201109,155.51],[20201110,158.57],[20201111,158.83],[20201112,156.24],[20201113,158.8],[20201116,163.51],[20201117,164.76],[20201118,165.02],[20201119,164.32],[20201120,164.49],[20201123,167.2],[20201124,171.98],[20201125,171.33],[20201126,170.81],[20201127,170.82],[20201130,167.19],[20201201,170.81],[20201202,171.38],[20201203,172.37],[20201204,175.14],[20201207,174.59],[20201209,176.89],[20201210,177.37],[20201211,175.28],[20201214,175.83],[20201215,177.42],[20201216,178.56],[20201217,178.72],[20201218,177.5],[20201221,175.65],[20201222,174.89],[20201223,178.49],[20201228,179.17],[20201229,178.45],[20201230,179.03],[20201231,178.97],[20210104,179.76],[20210105,183.18],[20210107,188.51],[20210108,188.37],[20210111,188.08],[20210112,190.91],[20210113,189.77],[20210114,193.82],[20210115,191.09],[20210118,191.26],[20210119,190.66],[20210120,192.15],[20210121,190.18],[20210122,188.31],[20210125,187.67],[20210126,188.44],[20210127,188.53],[20210128,187.39],[20210129,184.38],[20210201,186.99],[20210203,190.96],[20210204,191.48],[20210205,193.4],[20210208,195.72],[20210209,194.28],[20210210,194.31],[20210211,194.83],[20210212,195.37],[20210217,198.07],[20210218,195.86],[20210219,197.24],[20210222,199.75],[20210223,200.57],[20210224,202.24],[20210225,198.4],[20210226,194.47],[20210301,198.22],[20210302,198.24],[20210303,200.75],[20210304,200.87],[20210305,202.44],[20210308,204.79],[20210309,205.16],[20210310,206],[20210311,208.43],[20210312,209.42],[20210315,209.36],[20210316,208.67],[20210317,209.91],[20210318,210.16],[20210322,209.31],[20210323,206.5],[20210324,206.25],[20210325,207.36],[20210326,211.08],[20210329,211.39],[20210330,212.15],[20210331,212.39],[20210401,213.28],[20210406,214.1],[20210407,214.29],[20210408,215.71],[20210409,214.03],[20210412,213.18],[20210413,213.88],[20210414,214.95],[20210415,216.11],[20210416,217.14],[20210419,216.1],[20210420,212.02],[20210421,212.85],[20210422,213.02],[20210423,213.86],[20210426,213.99],[20210427,213.83],[20210428,214.6],[20210429,213.73],[20210430,212.41],[20210503,214.24],[20210504,214.37],[20210505,216.95],[20210506,219.97],[20210507,222],[20210510,222.15],[20210511,219.81],[20210512,219.25],[20210514,220.75],[20210517,221.15],[20210518,221.09],[20210519,218.65],[20210520,219.68],[20210521,220.78],[20210525,218.73],[20210526,220.1],[20210527,221.08],[20210528,222.34],[20210601,223.78],[20210602,225.62],[20210604,225.42],[20210607,226.2],[20210608,225.48],[20210609,225.42],[20210610,225.42],[20210611,226.28],[20210614,225.72],[20210615,225.01],[20210616,224.3],[20210617,222.96],[20210618,220.88],[20210621,221.33],[20210622,221.98],[20210623,222.07],[20210624,223.18],[20210625,222.38],[20210628,221.05],[20210629,220.87],[20210630,220.79],[20210701,221.8],[20210702,222.98],[20210705,223.34],[20210706,221.07],[20210707,221.07],[20210708,218.73],[20210709,221.54],[20210712,222.02],[20210713,222.5],[20210714,223.26],[20210715,221.05],[20210716,218.78],[20210719,212.17],[20210720,212.2],[20210721,215.88],[20210722,217.07],[20210723,217.95],[20210726,218.94],[20210727,218.34],[20210728,219.43],[20210729,220.69],[20210730,218.02],[20210802,219.4],[20210803,220.35],[20210804,219.28],[20210805,219.27],[20210806,219.05],[20210809,218.62],[20210810,220.5],[20210811,221.49],[20210812,221.43],[20210813,220.67],[20210816,218.88],[20210817,217.92],[20210818,218.1],[20210819,213.96],[20210820,214.99],[20210823,217.44],[20210824,219.54],[20210825,220.91],[20210826,219.29],[20210827,221.89],[20210830,221.91],[20210831,221.78],[20210901,222.84],[20210902,223.21],[20210903,223.83],[20210906,224.93],[20210907,224.03],[20210909,221.45],[20210910,222.16],[20210913,225.68],[20210914,223.64],[20210915,225.73],[20210916,226.07],[20210917,223.69],[20210920,219.34],[20210921,220.17],[20210922,224.05],[20210923,224.28],[20210924,223.97],[20210927,226.06],[20210928,223.9],[20210929,224.15],[20210930,224.71],[20211001,224.19],[20211004,224.56],[20211005,226.7],[20211006,224.9],[20211007,226.09],[20211008,227.7],[20211011,229.55],[20211012,229.93],[20211013,231.06],[20211014,233.54],[20211015,235.43],[20211018,234.9],[20211019,233.7],[20211020,234.34],[20211021,231.62],[20211022,232.38],[20211025,234.66],[20211026,234.68],[20211027,231.7],[20211028,231.74],[20211029,229.85],[20211102,228.79],[20211103,228.21],[20211104,227.81],[20211105,229.66],[20211108,229.58],[20211109,230.11],[20211110,230.03],[20211111,232.47],[20211112,231.99],[20211115,232.39],[20211116,232.13],[20211117,231.59],[20211118,229.37],[20211119,227.46],[20211122,227.06],[20211123,227.97],[20211124,228.91],[20211125,228.5],[20211126,219.56],[20211129,221.54],[20211130,217.45],[20211201,220.22],[20211202,219.69],[20211203,220.6],[20211206,222.39],[20211207,226.59],[20211209,224.13],[20211210,225.23],[20211213,222.98],[20211214,222.22],[20211215,221.33],[20211216,225.25],[20211217,224.99],[20211220,223.11],[20211221,225.78],[20211222,227.67],[20211223,229.22],[20211227,230.01],[20211228,230.56],[20211229,230.55],[20211230,230.78],[20211231,231.47],[20220104,234.64],[20220105,234.39],[20220107,236.07],[20220110,236.23],[20220111,239.25],[20220112,242.8],[20220113,241.76],[20220114,241.94],[20220117,242.81],[20220118,242.18],[20220119,244.57],[20220120,244.74],[20220121,241.68],[20220124,236.12],[20220125,238.01],[20220126,240.05],[20220127,241.78],[20220128,241.87],[20220131,242.47],[20220201,244.21],[20220203,243.02],[20220204,241.03],[20220207,243.52],[20220208,243.8],[20220209,246.24],[20220210,246.81],[20220211,248.5],[20220214,247.84],[20220215,248.15],[20220216,249.77],[20220217,248.7],[20220218,248.42],[20220221,247.01],[20220222,246.68],[20220223,247.39],[20220224,242.32],[20220225,245.74],[20220228,246.67],[20220302,250.12],[20220303,250],[20220304,247.74],[20220307,247.63],[20220308,245.99],[20220309,247.34],[20220310,245.95],[20220311,247.03],[20220314,245.78],[20220315,242.56],[20220316,246.36],[20220317,248.53],[20220318,250.84],[20220321,252.38],[20220322,253.83],[20220323,255.44],[20220324,256.98],[20220325,259.1],[20220328,257.9],[20220329,257.06],[20220330,257.19],[20220331,256.06],[20220401,260.5],[20220404,261.74],[20220405,261.09],[20220406,260.49],[20220407,260.12],[20220408,263.96],[20220411,258.32],[20220412,259.7],[20220413,261.5],[20220414,261.32],[20220419,262.34],[20220420,262.38],[20220421,260.19],[20220422,255.84],[20220425,251.85],[20220426,250.66],[20220427,252.05],[20220428,258.89],[20220429,259.43],[20220502,256.94],[20220503,258.49],[20220504,260.09],[20220505,258.58],[20220506,255.6],[20220509,249.63],[20220510,250.55],[20220511,253.69],[20220512,253.83],[20220513,259.34],[20220516,259.68],[20220517,261.42],[20220518,259.28],[20220519,259.13],[20220520,260.02],[20220523,262.86],[20220524,259.26],[20220525,263.16],[20220527,267.29],[20220530,267.58],[20220531,266.99],[20220601,266.8],[20220602,269.23],[20220603,268.5],[20220607,268.49],[20220608,267.03],[20220609,263.18],[20220610,261.48],[20220613,255.35],[20220614,252.43],[20220615,253.95],[20220617,248.79],[20220620,247.94],[20220621,248.78],[20220622,247.27],[20220623,246.47],[20220624,249.38],[20220627,250.27],[20220628,250.79],[20220629,249.93],[20220630,249.2],[20220701,248.59],[20220704,250.1],[20220705,248.69],[20220706,248.68],[20220707,252.71],[20220708,253.07],[20220711,251.97],[20220712,251.97],[20220713,251.42],[20220714,248.48],[20220715,249.6],[20220718,250.71],[20220719,252.24],[20220720,253.12],[20220721,253.07],[20220722,253.9],[20220725,255.02],[20220726,256.19],[20220727,258.09],[20220728,261.39],[20220729,261.09],[20220801,260.66],[20220802,258.97],[20220803,260.11],[20220804,262.09],[20220805,260.55],[20220808,263.24],[20220809,261.5],[20220810,262.9],[20220811,263.38],[20220812,264.89],[20220816,267.76],[20220817,265.34],[20220818,265.98],[20220819,265.87],[20220822,264.71],[20220823,266.59],[20220824,267.91],[20220825,268.74],[20220826,264.43],[20220829,262.59],[20220830,260.84],[20220831,257.8],[20220901,254.46],[20220902,256.96],[20220905,258.95],[20220906,257.47],[20220907,256.49],[20220909,260.88],[20220912,262.64],[20220913,257.13],[20220914,257.95],[20220915,256.29],[20220916,254.33],[20220919,254.74],[20220920,253.92],[20220921,253.68],[20220922,252.71],[20220923,247.28],[20220926,243.66],[20220927,244.96],[20220928,248.05],[20220929,243.72],[20220930,243.72],[20221003,248.89],[20221004,254.49],[20221005,253.49],[20221006,253.56],[20221007,251],[20221010,251.64],[20221011,248.64],[20221012,247.35],[20221013,250.4],[20221014,249.22],[20221017,251.4],[20221018,251.58],[20221019,250.65],[20221020,252.04],[20221021,254.9],[20221024,253.19],[20221025,254.46],[20221026,254.67],[20221027,254.4],[20221028,256.85],[20221031,257.44],[20221102,256.68],[20221103,254.35],[20221104,261.01],[20221107,261.02],[20221108,262.46],[20221109,259.92],[20221110,264.34],[20221111,263.21],[20221114,262.75],[20221115,262.46],[20221116,260.36],[20221117,258.3],[20221118,259.63],[20221121,260.43],[20221122,263.08],[20221123,263.46],[20221124,264.28],[20221125,264.52],[20221128,261.17],[20221129,266],[20221130,269.38],[20221201,270.15],[20221202,269.93],[20221205,266.52],[20221206,265.09],[20221207,264.14],[20221209,264.26],[20221212,262.87],[20221213,264.55],[20221214,261.87],[20221215,258.5],[20221216,256.41],[20221219,258.1],[20221220,258.9],[20221221,262.32],[20221222,261.06],[20221223,263.19],[20221227,262.52],[20221228,261.35],[20221229,262.04],[20221230,260.38],[20221231,260.36],[20230103,261.25],[20230104,262.43],[20230105,263.92],[20230109,269.68],[20230110,269.22],[20230111,270.18],[20230112,270.98],[20230113,272.33],[20230116,273.28],[20230117,272.93],[20230118,274.58],[20230119,272.48],[20230120,274.27],[20230123,274.7],[20230124,274.78],[20230125,274.52],[20230126,274.25],[20230127,275.17],[20230130,273.49],[20230131,273.22],[20230201,273.63],[20230203,272.28],[20230206,272],[20230207,273.96],[20230208,273.91],[20230209,271.41],[20230210,269.68],[20230213,272.17],[20230214,272.01],[20230215,271.98],[20230216,272.15],[20230217,271.09],[20230220,271.53],[20230222,268.88],[20230223,270.23],[20230224,268.39],[20230227,269.31],[20230228,268.18],[20230301,268.34],[20230302,270.08],[20230303,272.79],[20230306,272.15],[20230307,269.35],[20230308,271.16],[20230309,270.5],[20230310,267.94],[20230313,264.69],[20230314,264.58],[20230315,262.12],[20230316,260.82],[20230317,261.4],[20230320,259.34],[20230321,260.11],[20230322,261.07],[20230323,258.26],[20230324,258.49],[20230327,259.99],[20230328,261.99],[20230329,263.93],[20230330,266.01],[20230331,265.64],[20230403,268.17],[20230404,268.52],[20230405,266.59],[20230406,266.96],[20230411,270.69],[20230412,270.48],[20230413,272.21],[20230414,271.63],[20230417,272.49],[20230418,273.95],[20230419,272.27],[20230420,271.91],[20230421,271.29],[20230424,270.24],[20230425,269.08],[20230426,267.89],[20230427,267.35],[20230428,269.14],[20230502,267.32],[20230503,265.96],[20230504,265.28],[20230505,268.76],[20230508,270.98],[20230509,270.57],[20230510,270.42],[20230511,269.43],[20230512,270.03],[20230515,270.34],[20230516,268.56],[20230517,267.97],[20230519,269.29],[20230522,268.98],[20230523,268.92],[20230524,266.4],[20230525,264.54],[20230526,265.25],[20230530,262.89],[20230531,261.08],[20230601,264.21],[20230602,267.06],[20230605,268.49],[20230606,271.01],[20230607,271.48],[20230609,272.59],[20230612,273.54],[20230613,272.82],[20230614,274.31],[20230615,275.29],[20230616,275.36],[20230619,274.76],[20230620,273.06],[20230621,273.42],[20230622,270.83],[20230623,269.91],[20230626,270.15],[20230627,269.36],[20230628,268.34],[20230629,270.23],[20230630,273.37],[20230703,274.43],[20230704,275.59],[20230705,274.01],[20230706,270.07],[20230707,270.35],[20230710,270.1],[20230711,272],[20230712,274.02],[20230713,274.79],[20230714,274.29],[20230717,273.23],[20230718,274.29],[20230719,275.41],[20230720,276.78],[20230721,278.3],[20230724,279.42],[20230725,281.64],[20230726,281.95],[20230727,279.9],[20230728,281.41],[20230731,281.95],[20230801,278.88],[20230802,275.31],[20230803,274.42],[20230804,275.18],[20230807,275.33],[20230808,273.89],[20230809,275.38],[20230810,276.81],[20230811,274.93],[20230814,274.59],[20230816,272.39],[20230817,271.91],[20230818,271.64],[20230821,271.93],[20230822,273.8],[20230823,276.88],[20230824,275.77],[20230825,274.81],[20230828,276.66],[20230829,277.85],[20230830,276.54],[20230831,274.64],[20230901,276.65],[20230904,277.18],[20230905,277.08],[20230906,276.36],[20230907,275.6],[20230911,278.47],[20230912,279.01],[20230913,278.05],[20230914,281.52],[20230915,283.91],[20230918,282.98],[20230919,282.8],[20230920,283.48],[20230921,280.3],[20230922,279.87],[20230925,279.16],[20230926,276.9],[20230927,277.56],[20230928,281.02],[20230929,280.5],[20231002,278.44],[20231003,274.57],[20231004,272.64],[20231005,272.22],[20231006,273.36],[20231009,276.31],[20231010,279.66],[20231011,279.94],[20231012,278.61],[20231013,279.91],[20231016,281.5],[20231017,281.39],[20231018,279.95],[20231019,276.6],[20231020,275.17],[20231023,273.62],[20231024,273.8],[20231025,274.59],[20231026,274.25],[20231027,273.75],[20231030,272.41],[20231031,271.63],[20231102,277.46],[20231103,279.49],[20231106,278.78],[20231107,277.9],[20231108,276.79],[20231109,276.73],[20231110,275.92],[20231113,276.11],[20231114,278.6],[20231115,277.77],[20231116,275.75],[20231117,276.32],[20231120,276.32],[20231121,276.09],[20231122,277.08],[20231123,277.8],[20231124,278.35],[20231127,276.87],[20231128,277.47],[20231129,275.43],[20231130,277.71],[20231201,280.81],[20231204,280.55],[20231205,279.48],[20231206,278.12],[20231207,278.84],[20231211,280.23],[20231212,278.39],[20231213,281.86],[20231214,283.19],[20231215,281.91],[20231218,283.43],[20231219,285.42],[20231220,283.79],[20231221,284.88],[20231222,285.51],[20231227,285.59],[20231228,284.77],[20231229,285.55],[20231231,285.54],[20240103,286.12],[20240104,285.7],[20240105,285.75],[20240108,285.83],[20240109,284.97],[20240110,284.55],[20240111,283.18],[20240112,284.44],[20240115,284.55],[20240116,282.79],[20240117,279.71],[20240118,280.47],[20240119,280.88],[20240122,280.08],[20240123,281.23],[20240124,281.87],[20240125,282.35],[20240126,284.7],[20240129,287.64],[20240130,286.58],[20240131,285.1],[20240201,287.41],[20240205,285.24],[20240206,288.25],[20240207,287.78],[20240208,287.74],[20240209,286.88],[20240212,288.89],[20240214,286.83],[20240215,287.85],[20240216,288.39],[20240219,288.46],[20240220,287.77],[20240221,288.94],[20240222,289.76],[20240223,289.92],[20240226,288.5],[20240227,288.79],[20240228,287.89],[20240229,286.73],[20240301,289.12],[20240304,288.48],[20240305,289.41],[20240306,291.05],[20240307,291.86],[20240308,290.85],[20240311,290.82],[20240312,292.5],[20240313,294.03],[20240314,293.7],[20240315,293],[20240318,292.51],[20240320,294.24],[20240321,293.3],[20240322,292.36],[20240325,292.58],[20240326,292.68],[20240327,295.33],[20240328,296.61],[20240402,296.61],[20240403,295.94],[20240404,295.68],[20240405,295.51],[20240408,296.06],[20240409,296.47],[20240410,297.09],[20240411,298.02],[20240412,297.73],[20240415,296.04],[20240416,292.8],[20240417,294.58],[20240418,294.77],[20240419,296.72],[20240422,298.88],[20240423,299.61],[20240424,299.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,36€ |
2021 | 1.655,47€ |
2022 | 1.988,28€ |
2023 | 2.100,20€ |
2024 | 2.325,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,34% |
3 M | 6,15% |
6 M | 9,28% |
lfd. Jahr | 4,78% |
1 Jahr | 10,72% |
3 Jahre | 39,91% |
5 Jahre | 131,52% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 15,95% |
Wertentwicklung seit Auflage | 148,69% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 2,90% |
Endeavour Mining | 2,90% |
Dino Polska | 2,80% |
GRUPO MEXICO-B | 2,80% |
Reckitt Benckiser | 2,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.2363 | -5.771100 |
04.2020 - 04.2021 | 61.9254 | 34.779300 |
04.2021 - 04.2022 | 20.104 | 2.903800 |
04.2022 - 04.2023 | 5.6288 | -6.119700 |
04.2023 - 04.2024 | 10.7154 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,24% | 11,72% | 15,81% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,88 | 0,93 | 1,12 | k.A. |
Tracking Error | 9,30% | 11,56% | 10,85% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,50 | 0,51 | 0,81 | k.A. |
Treynor Ratio | 16,46 | 21,21 | 21,74 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
BRITISH AMER TOBACCO | 2,90% |
Endeavour Mining | 2,90% |
Dino Polska | 2,80% |
GRUPO MEXICO-B | 2,80% |
Reckitt Benckiser | 2,80% |
SHELL PLC | 2,80% |
AMBEV ADR | 2,70% |
ANHEUSER-BUSCH INBEV | 2,70% |
eBay Inc | 2,70% |
Unilever PLC | 2,70% |
Länderverteilung (25. 04. 2024)
Großbritannien | 21,40% |
Welt | 20,60% |
USA | 19,70% |
Brasilien | 11,30% |
Kasse | 9,30% |
Kanada | 7,80% |
Niederlande | 5,00% |
Schweiz | 4,90% |
Branchenverteilung (25. 04. 2024)
Öl / Gas | 17,90% |
Einzelhandel | 13,00% |
Haushalt | 12,90% |
Grundstoffe | 11,20% |
Nahrungsmittel | 9,40% |
Kasse | 9,30% |
Gesundheit / Healthcare | 8,70% |
Industrie / Investitionsgüter | 5,90% |
Finanzdienstleistungen | 4,80% |
Freizeit / Gastgewerbe / Unterhaltung | 4,40% |
Assetverteilung (25. 04. 2024)
Aktien | 90,70% |
Geldmarkt/Kasse | 9,30% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 28.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.434,22 Mio. EUR |