Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW2
ISIN: LI0399611677
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
445,41 CHF
0,38 CHF / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0399611677","name":"Quantex Global Value Fund CHF I","currency":"EUR"},"ts":[[20190426,196.62],[20190429,197.07],[20190430,195.86],[20190502,194.11],[20190503,194.85],[20190506,194.33],[20190507,193.74],[20190508,192.86],[20190509,190.87],[20190510,190.37],[20190513,188.27],[20190514,189.75],[20190515,190.05],[20190516,188.84],[20190517,189.89],[20190520,190],[20190521,191.1],[20190522,191.25],[20190523,190.44],[20190524,190.41],[20190528,191.31],[20190529,190.56],[20190531,189.76],[20190603,191.09],[20190604,191.85],[20190605,192.56],[20190606,192.28],[20190607,191.81],[20190611,192.07],[20190612,192.05],[20190613,192.38],[20190614,192.98],[20190617,192.22],[20190618,194.18],[20190619,194.35],[20190621,196.32],[20190624,194.92],[20190625,195.1],[20190626,195.33],[20190627,195.64],[20190628,196.9],[20190701,199.56],[20190702,200.46],[20190703,202.03],[20190704,202.12],[20190705,204.56],[20190708,202.3],[20190709,201.72],[20190710,202.53],[20190711,203.25],[20190712,202.03],[20190715,202.08],[20190716,201.54],[20190717,201.31],[20190718,201.9],[20190719,203.21],[20190722,202.3],[20190723,205.37],[20190724,205.11],[20190725,206.47],[20190726,206.84],[20190729,206.61],[20190730,205.2],[20190731,205.06],[20190801,204.38],[20190802,201.65],[20190805,198.11],[20190806,198.97],[20190807,199.52],[20190808,201.32],[20190809,201.52],[20190812,200.67],[20190813,201.74],[20190814,199.41],[20190816,199.93],[20190819,200.89],[20190820,201.57],[20190821,202.34],[20190822,202.48],[20190823,201.05],[20190826,200.14],[20190827,201.76],[20190828,202.17],[20190829,203.35],[20190830,204.83],[20190902,205.1],[20190903,205.24],[20190904,204.19],[20190905,206.89],[20190906,205.07],[20190909,207.36],[20190910,206.89],[20190911,209.58],[20190912,209.74],[20190913,209.55],[20190916,209.34],[20190917,209.6],[20190918,208.7],[20190919,208.61],[20190920,209.29],[20190923,209.39],[20190924,209.41],[20190925,209.99],[20190926,209.09],[20190927,208.56],[20190930,210.7],[20191001,209.06],[20191002,206.67],[20191003,205.67],[20191004,207.14],[20191007,206.33],[20191008,206.41],[20191009,206.23],[20191010,206.75],[20191011,207.98],[20191014,207.82],[20191015,210.12],[20191016,210.56],[20191017,210.54],[20191018,210.08],[20191021,210.69],[20191022,212.33],[20191023,212.15],[20191024,212.72],[20191025,212.68],[20191028,212.46],[20191029,212.44],[20191030,212.11],[20191031,212.18],[20191104,212.28],[20191105,212.96],[20191106,213.67],[20191107,213.36],[20191108,213.99],[20191111,215.18],[20191112,215.18],[20191113,214.89],[20191114,214.52],[20191115,214.53],[20191118,214.51],[20191119,214.23],[20191120,213.72],[20191121,213.18],[20191122,214.21],[20191125,215.37],[20191126,214.95],[20191127,216.41],[20191128,216.09],[20191129,215.49],[20191202,215.01],[20191203,214.76],[20191204,215.64],[20191205,215.57],[20191206,216.08],[20191209,216.76],[20191210,216.54],[20191211,217.11],[20191212,216.93],[20191213,219.04],[20191216,221.17],[20191217,218.66],[20191218,221.11],[20191219,221.08],[20191220,221.22],[20191223,221.94],[20191227,222.41],[20191230,222.01],[20191231,221.99],[20200103,224.31],[20200107,223.46],[20200108,223.17],[20200109,223.49],[20200110,223.9],[20200113,223.15],[20200114,222.58],[20200115,221.7],[20200116,222.18],[20200117,224.2],[20200120,225.02],[20200121,223.49],[20200122,224.32],[20200123,222.42],[20200124,223.35],[20200127,220.18],[20200128,220.17],[20200129,220.38],[20200130,219.5],[20200131,218.02],[20200203,217.34],[20200204,218.04],[20200205,220.68],[20200206,221.56],[20200207,221.86],[20200210,221.4],[20200211,224.06],[20200212,223.77],[20200213,225.01],[20200214,225.59],[20200217,225.4],[20200218,225.4],[20200219,227.1],[20200220,225.46],[20200221,225.59],[20200224,221.27],[20200226,214.6],[20200227,207.58],[20200228,203.55],[20200302,204.69],[20200303,205.8],[20200304,207.15],[20200305,203.6],[20200306,199.92],[20200309,190.67],[20200310,191],[20200311,186.05],[20200312,173.1],[20200313,171.47],[20200316,161.34],[20200317,168.78],[20200318,161.2],[20200320,167.03],[20200323,160.62],[20200324,170.36],[20200325,178.88],[20200326,181.59],[20200327,180.18],[20200330,183.85],[20200331,183.23],[20200401,178.67],[20200402,180.74],[20200403,180.24],[20200406,188.54],[20200407,191.36],[20200408,193.71],[20200409,198.24],[20200414,199.56],[20200415,194.51],[20200416,194.28],[20200417,197.43],[20200420,197],[20200421,195.02],[20200422,196.19],[20200423,201.17],[20200424,201.24],[20200427,203.47],[20200428,205.55],[20200429,207.74],[20200430,206.19],[20200504,201.51],[20200505,204.51],[20200506,204.7],[20200507,206.7],[20200508,207.62],[20200511,208.15],[20200512,206.89],[20200513,204.55],[20200514,202.2],[20200515,204.08],[20200518,207.63],[20200519,206.43],[20200520,207.67],[20200522,207.82],[20200526,211.75],[20200527,211.8],[20200528,211.55],[20200529,211.43],[20200602,215.06],[20200603,217.41],[20200604,217.83],[20200605,219.45],[20200608,222.63],[20200609,220.66],[20200610,219.24],[20200612,213.75],[20200615,211.68],[20200616,216.15],[20200617,217.69],[20200618,216.32],[20200619,216.69],[20200622,218.84],[20200623,218.5],[20200624,217.95],[20200625,217.07],[20200626,217.38],[20200629,216.66],[20200630,219.28],[20200701,218.74],[20200702,219.9],[20200703,219.62],[20200706,221.86],[20200707,221.74],[20200708,222.61],[20200709,221.13],[20200710,222.49],[20200713,223.21],[20200714,220.93],[20200715,222.48],[20200716,221.01],[20200717,221.66],[20200720,221.82],[20200721,222.81],[20200722,222.11],[20200723,221.09],[20200724,219.57],[20200727,220.8],[20200728,220.72],[20200729,219.49],[20200730,215.56],[20200731,213.11],[20200803,215.74],[20200804,216.57],[20200805,220.1],[20200806,218.75],[20200807,218.48],[20200810,219.65],[20200811,220.84],[20200812,222.08],[20200813,222.23],[20200814,221.36],[20200817,221.23],[20200818,221.43],[20200819,219.78],[20200820,218.99],[20200821,219.75],[20200824,220.43],[20200825,220.61],[20200826,221.41],[20200827,220.98],[20200828,221.04],[20200831,219.09],[20200901,218.41],[20200902,222.06],[20200903,220.12],[20200904,217.69],[20200907,218.89],[20200909,217.7],[20200910,216.14],[20200911,217.31],[20200914,219.68],[20200915,221.21],[20200916,222.12],[20200917,222.17],[20200918,220.3],[20200921,214.11],[20200922,213.44],[20200923,211.97],[20200924,212.22],[20200925,213.6],[20200928,216.72],[20200929,214.31],[20200930,213.99],[20201001,214.7],[20201002,215.8],[20201005,219.55],[20201006,220.57],[20201007,221.52],[20201008,224.93],[20201009,227],[20201012,227.98],[20201013,225.82],[20201014,226.9],[20201015,225.81],[20201016,224.65],[20201019,223.66],[20201020,222.68],[20201021,222.21],[20201022,223.85],[20201023,225.48],[20201026,221.24],[20201027,217.71],[20201028,212.66],[20201029,213.54],[20201030,214.76],[20201102,218.37],[20201103,221.17],[20201104,223.65],[20201105,225.85],[20201106,224.63],[20201109,236.87],[20201110,241.56],[20201111,241.96],[20201112,237.99],[20201113,241.88],[20201116,249.05],[20201117,250.97],[20201118,251.39],[20201119,250.3],[20201120,250.53],[20201123,254.67],[20201124,261.98],[20201125,261.01],[20201126,260.2],[20201127,260.21],[20201130,254.68],[20201201,260.2],[20201202,261.07],[20201203,262.58],[20201204,266.77],[20201207,265.92],[20201209,269.46],[20201210,270.2],[20201211,267.01],[20201214,267.86],[20201215,270.24],[20201216,272.02],[20201217,272.25],[20201218,270.4],[20201221,267.58],[20201222,266.4],[20201223,271.89],[20201228,272.94],[20201229,271.82],[20201230,272.73],[20201231,272.63],[20210104,273.84],[20210105,279.04],[20210107,287.18],[20210108,286.92],[20210111,286.49],[20210112,290.83],[20210113,289.08],[20210114,295.23],[20210115,291.09],[20210118,291.34],[20210119,290.42],[20210120,292.68],[20210121,289.71],[20210122,286.83],[20210125,285.88],[20210126,287.05],[20210127,287.15],[20210128,285.4],[20210129,280.84],[20210201,284.81],[20210203,290.86],[20210204,291.64],[20210205,294.6],[20210208,298.1],[20210209,295.92],[20210210,295.97],[20210211,296.75],[20210212,297.56],[20210217,301.68],[20210218,298.32],[20210219,300.43],[20210222,304.23],[20210223,305.5],[20210224,308.05],[20210225,302.18],[20210226,296.2],[20210301,301.93],[20210302,301.95],[20210303,305.77],[20210304,305.97],[20210305,308.33],[20210308,311.94],[20210309,312.48],[20210310,313.76],[20210311,317.46],[20210312,319],[20210315,318.88],[20210316,317.82],[20210317,319.72],[20210318,320.13],[20210322,318.83],[20210323,314.52],[20210324,314.15],[20210325,315.84],[20210326,321.51],[20210329,321.99],[20210330,323.14],[20210331,323.49],[20210401,324.85],[20210406,326.11],[20210407,326.38],[20210408,328.55],[20210409,325.98],[20210412,324.7],[20210413,325.74],[20210414,327.38],[20210415,329.17],[20210416,330.76],[20210419,329.15],[20210420,322.92],[20210421,324.19],[20210422,324.47],[20210423,325.74],[20210426,325.92],[20210427,325.69],[20210428,326.87],[20210429,325.54],[20210430,323.51],[20210503,326.34],[20210504,326.5],[20210505,330.46],[20210506,335.07],[20210507,338.14],[20210510,338.38],[20210511,334.82],[20210512,333.94],[20210514,336.24],[20210517,336.85],[20210518,336.77],[20210519,333.03],[20210520,334.59],[20210521,336.27],[20210525,333.15],[20210526,335.23],[20210527,336.74],[20210528,338.64],[20210601,340.84],[20210602,343.65],[20210604,343.35],[20210607,344.52],[20210608,343.46],[20210609,343.35],[20210610,343.34],[20210611,344.67],[20210614,343.79],[20210615,342.74],[20210616,341.64],[20210617,339.59],[20210618,336.44],[20210621,337.09],[20210622,338.12],[20210623,338.27],[20210624,339.93],[20210625,338.72],[20210628,336.68],[20210629,336.43],[20210630,336.29],[20210701,337.82],[20210702,339.61],[20210705,340.19],[20210706,336.73],[20210707,336.72],[20210708,333.15],[20210709,337.45],[20210712,338.19],[20210713,338.91],[20210714,340.04],[20210715,336.67],[20210716,333.23],[20210719,323.15],[20210720,323.21],[20210721,328.82],[20210722,330.64],[20210723,331.98],[20210726,333.5],[20210727,332.55],[20210728,334.24],[20210729,336.16],[20210730,332.05],[20210802,334.17],[20210803,335.63],[20210804,334],[20210805,333.97],[20210806,333.64],[20210809,332.98],[20210810,335.85],[20210811,337.35],[20210812,337.26],[20210813,336.13],[20210816,333.38],[20210817,331.93],[20210818,332.18],[20210819,325.89],[20210820,327.47],[20210823,331.16],[20210824,334.42],[20210825,336.48],[20210826,334],[20210827,337.95],[20210830,337.98],[20210831,337.81],[20210901,339.42],[20210902,339.97],[20210903,340.93],[20210906,342.58],[20210907,341.24],[20210909,337.31],[20210910,338.35],[20210913,343.74],[20210914,340.64],[20210915,343.8],[20210916,344.34],[20210917,340.73],[20210920,334.1],[20210921,335.36],[20210922,341.27],[20210923,341.61],[20210924,341.14],[20210927,344.33],[20210928,341.01],[20210929,341.4],[20210930,342.24],[20211001,341.49],[20211004,342.03],[20211005,345.28],[20211006,342.56],[20211007,344.38],[20211008,346.84],[20211011,349.65],[20211012,350.22],[20211013,351.94],[20211014,355.7],[20211015,358.61],[20211018,357.78],[20211019,355.96],[20211020,356.92],[20211021,352.81],[20211022,353.96],[20211025,357.44],[20211026,357.45],[20211027,352.91],[20211028,352.99],[20211029,350.06],[20211102,348.5],[20211103,347.61],[20211104,346.98],[20211105,349.8],[20211108,349.68],[20211109,350.5],[20211110,350.36],[20211111,354.09],[20211112,353.33],[20211115,353.94],[20211116,353.58],[20211117,352.75],[20211118,349.35],[20211119,346.44],[20211122,345.85],[20211123,347.22],[20211124,348.63],[20211125,348.04],[20211126,334.43],[20211129,337.45],[20211130,331.21],[20211201,335.43],[20211202,334.6],[20211203,336],[20211206,338.76],[20211207,345.11],[20211209,341.37],[20211210,343.05],[20211213,339.6],[20211214,338.48],[20211215,337.13],[20211216,343.07],[20211217,342.68],[20211220,339.83],[20211221,343.91],[20211222,346.77],[20211223,349.13],[20211227,350.33],[20211228,351.17],[20211229,351.16],[20211230,351.54],[20211231,352.53],[20220104,357.41],[20220105,357.01],[20220107,359.58],[20220110,359.8],[20220111,364.41],[20220112,369.83],[20220113,368.22],[20220114,368.54],[20220117,369.83],[20220118,368.88],[20220119,372.53],[20220120,372.76],[20220121,368.11],[20220124,359.62],[20220125,362.5],[20220126,365.64],[20220127,368.25],[20220128,368.42],[20220131,369.28],[20220201,371.94],[20220203,370.14],[20220204,367.13],[20220207,370.92],[20220208,371.31],[20220209,375.08],[20220210,375.93],[20220211,378.52],[20220214,377.48],[20220215,377.95],[20220216,380.42],[20220217,378.8],[20220218,378.35],[20220221,376.24],[20220222,375.74],[20220223,376.81],[20220224,369.09],[20220225,374.3],[20220228,375.73],[20220302,380.97],[20220303,380.79],[20220304,377.34],[20220307,377.15],[20220308,374.69],[20220309,376.74],[20220310,374.63],[20220311,376.25],[20220314,374.38],[20220315,369.45],[20220316,375.24],[20220317,378.53],[20220318,382.05],[20220321,384.41],[20220322,386.62],[20220323,389.08],[20220324,391.44],[20220325,394.63],[20220328,392.8],[20220329,391.53],[20220330,391.75],[20220331,389.99],[20220401,396.79],[20220404,398.66],[20220405,397.69],[20220406,396.78],[20220407,396.22],[20220408,402.02],[20220411,393.47],[20220412,395.57],[20220413,398.28],[20220414,398.03],[20220419,399.59],[20220420,399.65],[20220421,396.32],[20220422,389.71],[20220425,383.61],[20220426,381.81],[20220427,383.91],[20220428,394.33],[20220429,395.15],[20220502,391.35],[20220503,393.69],[20220504,396.16],[20220505,393.87],[20220506,389.34],[20220509,380.23],[20220510,381.62],[20220511,386.42],[20220512,386.62],[20220513,394.99],[20220516,395.55],[20220517,398.2],[20220518,394.91],[20220519,394.69],[20220520,396.01],[20220523,400.39],[20220524,394.91],[20220525,400.82],[20220527,407.1],[20220530,407.52],[20220531,406.67],[20220601,406.36],[20220602,410.07],[20220603,408.95],[20220607,408.95],[20220608,406.73],[20220609,400.86],[20220610,398.26],[20220613,388.92],[20220614,384.5],[20220615,386.82],[20220617,378.92],[20220620,377.63],[20220621,378.94],[20220622,376.64],[20220623,375.42],[20220624,379.82],[20220627,381.2],[20220628,381.99],[20220629,380.66],[20220630,379.57],[20220701,378.63],[20220704,380.94],[20220705,378.78],[20220706,378.79],[20220707,384.92],[20220708,385.45],[20220711,383.78],[20220712,383.79],[20220713,382.95],[20220714,378.47],[20220715,380.19],[20220718,381.85],[20220719,384.2],[20220720,385.51],[20220721,385.43],[20220722,386.7],[20220725,388.44],[20220726,390.22],[20220727,393.12],[20220728,398.15],[20220729,397.68],[20220801,397.04],[20220802,394.45],[20220803,396.19],[20220804,399.18],[20220805,396.84],[20220808,400.95],[20220809,398.29],[20220810,400.44],[20220811,401.15],[20220812,403.45],[20220816,407.84],[20220817,404.14],[20220818,405.14],[20220819,404.95],[20220822,403.18],[20220823,406.06],[20220824,408.05],[20220825,409.32],[20220826,402.77],[20220829,399.95],[20220830,397.29],[20220831,392.66],[20220901,387.57],[20220902,391.4],[20220905,394.43],[20220906,392.15],[20220907,390.67],[20220909,397.33],[20220912,400.02],[20220913,391.66],[20220914,392.89],[20220915,390.36],[20220916,387.1],[20220919,388.02],[20220920,386.77],[20220921,386.38],[20220922,384.91],[20220923,376.63],[20220926,371.11],[20220927,373.09],[20220928,377.82],[20220929,371.2],[20220930,371.2],[20221003,379.12],[20221004,387.63],[20221005,386.12],[20221006,386.24],[20221007,382.32],[20221010,383.3],[20221011,378.71],[20221012,376.75],[20221013,381.41],[20221014,379.59],[20221017,382.91],[20221018,383.18],[20221019,381.76],[20221020,383.9],[20221021,388.24],[20221024,385.64],[20221025,387.57],[20221026,387.88],[20221027,387.49],[20221028,391.21],[20221031,392.11],[20221102,390.96],[20221103,387.41],[20221104,397.54],[20221107,397.55],[20221108,399.76],[20221109,395.89],[20221110,402.62],[20221111,400.9],[20221114,400.19],[20221115,399.75],[20221116,396.57],[20221117,393.42],[20221118,395.45],[20221121,396.67],[20221122,400.7],[20221123,401.29],[20221124,402.53],[20221125,402.89],[20221128,397.79],[20221129,405.14],[20221130,410.3],[20221201,411.46],[20221202,411.12],[20221205,405.93],[20221206,403.76],[20221207,402.31],[20221209,402.49],[20221212,400.39],[20221213,402.94],[20221214,398.85],[20221215,393.72],[20221216,390.54],[20221219,393.11],[20221220,394.34],[20221221,399.53],[20221222,397.62],[20221223,400.87],[20221227,399.84],[20221228,398.06],[20221229,399.13],[20221230,396.58],[20221231,396.57],[20230103,397.9],[20230104,399.72],[20230105,401.99],[20230109,410.77],[20230110,410.05],[20230111,411.52],[20230112,412.73],[20230113,414.79],[20230116,416.24],[20230117,415.7],[20230118,418.22],[20230119,415.01],[20230120,417.75],[20230123,418.4],[20230124,418.5],[20230125,418.12],[20230126,417.71],[20230127,419.13],[20230130,416.57],[20230131,416.15],[20230201,416.77],[20230203,414.71],[20230206,414.29],[20230207,417.27],[20230208,417.2],[20230209,413.39],[20230210,410.77],[20230213,414.56],[20230214,414.31],[20230215,414.26],[20230216,414.51],[20230217,412.9],[20230220,413.58],[20230222,409.53],[20230223,411.6],[20230224,408.8],[20230227,410.18],[20230228,408.47],[20230301,408.71],[20230302,411.36],[20230303,415.5],[20230306,414.52],[20230307,410.25],[20230308,413.02],[20230309,412.02],[20230310,408.11],[20230313,403.15],[20230314,402.99],[20230315,399.23],[20230316,397.24],[20230317,398.15],[20230320,395],[20230321,396.19],[20230322,397.63],[20230323,393.35],[20230324,393.7],[20230327,395.99],[20230328,399.04],[20230329,402.01],[20230330,405.17],[20230331,404.61],[20230403,408.46],[20230404,408.99],[20230405,406.05],[20230406,406.61],[20230411,412.29],[20230412,411.97],[20230413,414.61],[20230414,413.71],[20230417,415.02],[20230418,417.26],[20230419,414.69],[20230420,414.15],[20230421,413.2],[20230424,411.61],[20230425,409.83],[20230426,408.03],[20230427,407.21],[20230428,409.92],[20230502,407.15],[20230503,405.09],[20230504,404.05],[20230505,409.35],[20230508,412.72],[20230509,412.11],[20230510,411.88],[20230511,410.37],[20230512,411.29],[20230515,411.76],[20230516,409.04],[20230517,408.16],[20230519,410.16],[20230522,409.69],[20230523,409.6],[20230524,405.75],[20230525,402.94],[20230526,404],[20230530,400.42],[20230531,397.66],[20230601,402.41],[20230602,406.77],[20230605,408.95],[20230606,412.78],[20230607,413.5],[20230609,415.18],[20230612,416.62],[20230613,415.55],[20230614,417.81],[20230615,419.29],[20230616,419.42],[20230619,418.49],[20230620,415.91],[20230621,416.45],[20230622,412.5],[20230623,411.09],[20230626,411.46],[20230627,410.27],[20230628,408.73],[20230629,411.59],[20230630,416.38],[20230703,417.99],[20230704,419.77],[20230705,417.34],[20230706,411.36],[20230707,411.77],[20230710,411.4],[20230711,414.29],[20230712,417.36],[20230713,418.52],[20230714,417.78],[20230717,416.16],[20230718,417.77],[20230719,419.46],[20230720,421.56],[20230721,423.88],[20230724,425.6],[20230725,428.97],[20230726,429.46],[20230727,426.32],[20230728,428.62],[20230731,429.45],[20230801,424.76],[20230802,419.32],[20230803,417.97],[20230804,419.13],[20230807,419.37],[20230808,417.18],[20230809,419.43],[20230810,421.61],[20230811,418.75],[20230814,418.23],[20230816,414.88],[20230817,414.15],[20230818,413.73],[20230821,414.18],[20230822,417.02],[20230823,421.72],[20230824,420.03],[20230825,418.57],[20230828,421.39],[20230829,423.2],[20230830,421.21],[20230831,418.3],[20230901,421.37],[20230904,422.17],[20230905,422.03],[20230906,420.94],[20230907,419.78],[20230911,424.13],[20230912,424.96],[20230913,423.5],[20230914,428.79],[20230915,432.43],[20230918,431.02],[20230919,430.73],[20230920,431.77],[20230921,426.93],[20230922,426.27],[20230925,425.2],[20230926,421.75],[20230927,422.75],[20230928,428.02],[20230929,427.22],[20231002,424.08],[20231003,418.2],[20231004,415.27],[20231005,414.62],[20231006,416.36],[20231009,420.85],[20231010,425.95],[20231011,426.38],[20231012,424.35],[20231013,426.34],[20231016,428.76],[20231017,428.59],[20231018,426.39],[20231019,421.3],[20231020,419.13],[20231023,416.75],[20231024,417.03],[20231025,418.22],[20231026,417.72],[20231027,416.94],[20231030,414.91],[20231031,413.73],[20231102,422.61],[20231103,425.68],[20231106,424.62],[20231107,423.28],[20231108,421.59],[20231109,421.49],[20231110,420.25],[20231113,420.55],[20231114,424.33],[20231115,423.07],[20231116,420],[20231117,420.85],[20231120,420.86],[20231121,420.51],[20231122,422.03],[20231123,423.12],[20231124,423.96],[20231127,421.71],[20231128,422.62],[20231129,419.51],[20231130,422.99],[20231201,427.71],[20231204,427.3],[20231205,425.68],[20231206,423.61],[20231207,424.7],[20231211,426.83],[20231212,424.02],[20231213,429.31],[20231214,431.34],[20231215,429.38],[20231218,431.71],[20231219,434.72],[20231220,432.25],[20231221,433.91],[20231222,434.86],[20231227,434.99],[20231228,433.72],[20231229,434.92],[20231231,434.91],[20240103,435.79],[20240104,435.14],[20240105,435.25],[20240108,435.35],[20240109,434.04],[20240110,433.4],[20240111,431.31],[20240112,433.24],[20240115,433.4],[20240116,430.73],[20240117,426.03],[20240118,427.19],[20240119,427.81],[20240122,426.59],[20240123,428.34],[20240124,429.33],[20240125,430.06],[20240126,433.64],[20240129,438.11],[20240130,436.5],[20240131,434.24],[20240201,437.77],[20240205,434.46],[20240206,439.03],[20240207,438.33],[20240208,438.26],[20240209,436.95],[20240212,440.02],[20240214,436.89],[20240215,438.44],[20240216,439.25],[20240219,439.36],[20240220,438.31],[20240221,440.09],[20240222,441.33],[20240223,441.59],[20240226,439.43],[20240227,439.86],[20240228,438.49],[20240229,436.71],[20240301,440.37],[20240304,439.4],[20240305,440.8],[20240306,443.31],[20240307,444.54],[20240308,443.01],[20240311,442.95],[20240312,445.52],[20240313,447.84],[20240314,447.33],[20240315,446.27],[20240318,445.52],[20240320,448.17],[20240321,446.73],[20240322,445.29],[20240325,445.63],[20240326,445.79],[20240327,449.82],[20240328,451.77],[20240402,451.76],[20240403,450.77],[20240404,450.37],[20240405,450.1],[20240408,450.93],[20240409,451.55],[20240410,452.5],[20240411,453.93],[20240412,453.47],[20240415,450.91],[20240416,445.96],[20240417,448.67],[20240418,448.97],[20240419,451.94],[20240422,455.23],[20240423,456.33],[20240424,455.71]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 956,64€ |
2021 | 1.626,67€ |
2022 | 1.829,98€ |
2023 | 1.832,61€ |
2024 | 2.023,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,34% |
3 M | 6,15% |
6 M | 9,27% |
lfd. Jahr | 4,78% |
1 Jahr | 10,71% |
3 Jahre | 39,90% |
5 Jahre | 134,98% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 151,67% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 2,90% |
Endeavour Mining | 2,90% |
Dino Polska | 2,80% |
GRUPO MEXICO-B | 2,80% |
Reckitt Benckiser | 2,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.336 | -5.771100 |
04.2020 - 04.2021 | 70.0402 | 34.779300 |
04.2021 - 04.2022 | 12.4983 | 2.903800 |
04.2022 - 04.2023 | 0.144 | -6.119700 |
04.2023 - 04.2024 | 10.4195 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,24% | 11,72% | 15,78% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,88 | 0,93 | 1,14 | k.A. |
Tracking Error | 9,30% | 11,56% | 10,84% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,51 | 0,81 | k.A. |
Treynor Ratio | 16,44 | 21,21 | 22,18 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
BRITISH AMER TOBACCO | 2,90% |
Endeavour Mining | 2,90% |
Dino Polska | 2,80% |
GRUPO MEXICO-B | 2,80% |
Reckitt Benckiser | 2,80% |
SHELL PLC | 2,80% |
AMBEV ADR | 2,70% |
ANHEUSER-BUSCH INBEV | 2,70% |
eBay Inc | 2,70% |
Unilever PLC | 2,70% |
Länderverteilung (26. 04. 2024)
Großbritannien | 21,40% |
Welt | 20,60% |
USA | 19,70% |
Brasilien | 11,30% |
Kasse | 9,30% |
Kanada | 7,80% |
Niederlande | 5,00% |
Schweiz | 4,90% |
Branchenverteilung (26. 04. 2024)
Öl / Gas | 17,90% |
Einzelhandel | 13,00% |
Haushalt | 12,90% |
Grundstoffe | 11,20% |
Nahrungsmittel | 9,40% |
Kasse | 9,30% |
Gesundheit / Healthcare | 8,70% |
Industrie / Investitionsgüter | 5,90% |
Finanzdienstleistungen | 4,80% |
Freizeit / Gastgewerbe / Unterhaltung | 4,40% |
Assetverteilung (26. 04. 2024)
Aktien | 90,70% |
Geldmarkt/Kasse | 9,30% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | CHF |
Auflegungsdatum: | 28.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.400,66 Mio. CHF |