Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW2
ISIN: LI0399611677
Aktienfonds All Cap, Welt
Aktueller Preis (23. 06. 2025)
459,48 CHF
-0,18 CHF / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0399611677","name":"Quantex Global Value Fund CHF I","currency":"EUR"},"ts":[[20200622,218.84],[20200623,218.5],[20200624,217.95],[20200625,217.07],[20200626,217.38],[20200629,216.66],[20200630,219.28],[20200701,218.74],[20200702,219.9],[20200703,219.62],[20200706,221.86],[20200707,221.74],[20200708,222.61],[20200709,221.13],[20200710,222.49],[20200713,223.21],[20200714,220.93],[20200715,222.48],[20200716,221.01],[20200717,221.66],[20200720,221.82],[20200721,222.81],[20200722,222.11],[20200723,221.09],[20200724,219.57],[20200727,220.8],[20200728,220.72],[20200729,219.49],[20200730,215.56],[20200731,213.11],[20200803,215.74],[20200804,216.57],[20200805,220.1],[20200806,218.75],[20200807,218.48],[20200810,219.65],[20200811,220.84],[20200812,222.08],[20200813,222.23],[20200814,221.36],[20200817,221.23],[20200818,221.43],[20200819,219.78],[20200820,218.99],[20200821,219.75],[20200824,220.43],[20200825,220.61],[20200826,221.41],[20200827,220.98],[20200828,221.04],[20200831,219.09],[20200901,218.41],[20200902,222.06],[20200903,220.12],[20200904,217.69],[20200907,218.89],[20200909,217.7],[20200910,216.14],[20200911,217.31],[20200914,219.68],[20200915,221.21],[20200916,222.12],[20200917,222.17],[20200918,220.3],[20200921,214.11],[20200922,213.44],[20200923,211.97],[20200924,212.22],[20200925,213.6],[20200928,216.72],[20200929,214.31],[20200930,213.99],[20201001,214.7],[20201002,215.8],[20201005,219.55],[20201006,220.57],[20201007,221.52],[20201008,224.93],[20201009,227],[20201012,227.98],[20201013,225.82],[20201014,226.9],[20201015,225.81],[20201016,224.65],[20201019,223.66],[20201020,222.68],[20201021,222.21],[20201022,223.85],[20201023,225.48],[20201026,221.24],[20201027,217.71],[20201028,212.66],[20201029,213.54],[20201030,214.76],[20201102,218.37],[20201103,221.17],[20201104,223.65],[20201105,225.85],[20201106,224.63],[20201109,236.87],[20201110,241.56],[20201111,241.96],[20201112,237.99],[20201113,241.88],[20201116,249.05],[20201117,250.97],[20201118,251.39],[20201119,250.3],[20201120,250.53],[20201123,254.67],[20201124,261.98],[20201125,261.01],[20201126,260.2],[20201127,260.21],[20201130,254.68],[20201201,260.2],[20201202,261.07],[20201203,262.58],[20201204,266.77],[20201207,265.92],[20201209,269.46],[20201210,270.2],[20201211,267.01],[20201214,267.86],[20201215,270.24],[20201216,272.02],[20201217,272.25],[20201218,270.4],[20201221,267.58],[20201222,266.4],[20201223,271.89],[20201228,272.94],[20201229,271.82],[20201230,272.73],[20201231,272.63],[20210104,273.84],[20210105,279.04],[20210107,287.18],[20210108,286.92],[20210111,286.49],[20210112,290.83],[20210113,289.08],[20210114,295.23],[20210115,291.09],[20210118,291.34],[20210119,290.42],[20210120,292.68],[20210121,289.71],[20210122,286.83],[20210125,285.88],[20210126,287.05],[20210127,287.15],[20210128,285.4],[20210129,280.84],[20210201,284.81],[20210203,290.86],[20210204,291.64],[20210205,294.6],[20210208,298.1],[20210209,295.92],[20210210,295.97],[20210211,296.75],[20210212,297.56],[20210217,301.68],[20210218,298.32],[20210219,300.43],[20210222,304.23],[20210223,305.5],[20210224,308.05],[20210225,302.18],[20210226,296.2],[20210301,301.93],[20210302,301.95],[20210303,305.77],[20210304,305.97],[20210305,308.33],[20210308,311.94],[20210309,312.48],[20210310,313.76],[20210311,317.46],[20210312,319],[20210315,318.88],[20210316,317.82],[20210317,319.72],[20210318,320.13],[20210322,318.83],[20210323,314.52],[20210324,314.15],[20210325,315.84],[20210326,321.51],[20210329,321.99],[20210330,323.14],[20210331,323.49],[20210401,324.85],[20210406,326.11],[20210407,326.38],[20210408,328.55],[20210409,325.98],[20210412,324.7],[20210413,325.74],[20210414,327.38],[20210415,329.17],[20210416,330.76],[20210419,329.15],[20210420,322.92],[20210421,324.19],[20210422,324.47],[20210423,325.74],[20210426,325.92],[20210427,325.69],[20210428,326.87],[20210429,325.54],[20210430,323.51],[20210503,326.34],[20210504,326.5],[20210505,330.46],[20210506,335.07],[20210507,338.14],[20210510,338.38],[20210511,334.82],[20210512,333.94],[20210514,336.24],[20210517,336.85],[20210518,336.77],[20210519,333.03],[20210520,334.59],[20210521,336.27],[20210525,333.15],[20210526,335.23],[20210527,336.74],[20210528,338.64],[20210601,340.84],[20210602,343.65],[20210604,343.35],[20210607,344.52],[20210608,343.46],[20210609,343.35],[20210610,343.34],[20210611,344.67],[20210614,343.79],[20210615,342.74],[20210616,341.64],[20210617,339.59],[20210618,336.44],[20210621,337.09],[20210622,338.12],[20210623,338.27],[20210624,339.93],[20210625,338.72],[20210628,336.68],[20210629,336.43],[20210630,336.29],[20210701,337.82],[20210702,339.61],[20210705,340.19],[20210706,336.73],[20210707,336.72],[20210708,333.15],[20210709,337.45],[20210712,338.19],[20210713,338.91],[20210714,340.04],[20210715,336.67],[20210716,333.23],[20210719,323.15],[20210720,323.21],[20210721,328.82],[20210722,330.64],[20210723,331.98],[20210726,333.5],[20210727,332.55],[20210728,334.24],[20210729,336.16],[20210730,332.05],[20210802,334.17],[20210803,335.63],[20210804,334],[20210805,333.97],[20210806,333.64],[20210809,332.98],[20210810,335.85],[20210811,337.35],[20210812,337.26],[20210813,336.13],[20210816,333.38],[20210817,331.93],[20210818,332.18],[20210819,325.89],[20210820,327.47],[20210823,331.16],[20210824,334.42],[20210825,336.48],[20210826,334],[20210827,337.95],[20210830,337.98],[20210831,337.81],[20210901,339.42],[20210902,339.97],[20210903,340.93],[20210906,342.58],[20210907,341.24],[20210909,337.31],[20210910,338.35],[20210913,343.74],[20210914,340.64],[20210915,343.8],[20210916,344.34],[20210917,340.73],[20210920,334.1],[20210921,335.36],[20210922,341.27],[20210923,341.61],[20210924,341.14],[20210927,344.33],[20210928,341.01],[20210929,341.4],[20210930,342.24],[20211001,341.49],[20211004,342.03],[20211005,345.28],[20211006,342.56],[20211007,344.38],[20211008,346.84],[20211011,349.65],[20211012,350.22],[20211013,351.94],[20211014,355.7],[20211015,358.61],[20211018,357.78],[20211019,355.96],[20211020,356.92],[20211021,352.81],[20211022,353.96],[20211025,357.44],[20211026,357.45],[20211027,352.91],[20211028,352.99],[20211029,350.06],[20211102,348.5],[20211103,347.61],[20211104,346.98],[20211105,349.8],[20211108,349.68],[20211109,350.5],[20211110,350.36],[20211111,354.09],[20211112,353.33],[20211115,353.94],[20211116,353.58],[20211117,352.75],[20211118,349.35],[20211119,346.44],[20211122,345.85],[20211123,347.22],[20211124,348.63],[20211125,348.04],[20211126,334.43],[20211129,337.45],[20211130,331.21],[20211201,335.43],[20211202,334.6],[20211203,336],[20211206,338.76],[20211207,345.11],[20211209,341.37],[20211210,343.05],[20211213,339.6],[20211214,338.48],[20211215,337.13],[20211216,343.07],[20211217,342.68],[20211220,339.83],[20211221,343.91],[20211222,346.77],[20211223,349.13],[20211227,350.33],[20211228,351.17],[20211229,351.16],[20211230,351.54],[20211231,352.53],[20220104,357.41],[20220105,357.01],[20220107,359.58],[20220110,359.8],[20220111,364.41],[20220112,369.83],[20220113,368.22],[20220114,368.54],[20220117,369.83],[20220118,368.88],[20220119,372.53],[20220120,372.76],[20220121,368.11],[20220124,359.62],[20220125,362.5],[20220126,365.64],[20220127,368.25],[20220128,368.42],[20220131,369.28],[20220201,371.94],[20220203,370.14],[20220204,367.13],[20220207,370.92],[20220208,371.31],[20220209,375.08],[20220210,375.93],[20220211,378.52],[20220214,377.48],[20220215,377.95],[20220216,380.42],[20220217,378.8],[20220218,378.35],[20220221,376.24],[20220222,375.74],[20220223,376.81],[20220224,369.09],[20220225,374.3],[20220228,375.73],[20220302,380.97],[20220303,380.79],[20220304,377.34],[20220307,377.15],[20220308,374.69],[20220309,376.74],[20220310,374.63],[20220311,376.25],[20220314,374.38],[20220315,369.45],[20220316,375.24],[20220317,378.53],[20220318,382.05],[20220321,384.41],[20220322,386.62],[20220323,389.08],[20220324,391.44],[20220325,394.63],[20220328,392.8],[20220329,391.53],[20220330,391.75],[20220331,389.99],[20220401,396.79],[20220404,398.66],[20220405,397.69],[20220406,396.78],[20220407,396.22],[20220408,402.02],[20220411,393.47],[20220412,395.57],[20220413,398.28],[20220414,398.03],[20220419,399.59],[20220420,399.65],[20220421,396.32],[20220422,389.71],[20220425,383.61],[20220426,381.81],[20220427,383.91],[20220428,394.33],[20220429,395.15],[20220502,391.35],[20220503,393.69],[20220504,396.16],[20220505,393.87],[20220506,389.34],[20220509,380.23],[20220510,381.62],[20220511,386.42],[20220512,386.62],[20220513,394.99],[20220516,395.55],[20220517,398.2],[20220518,394.91],[20220519,394.69],[20220520,396.01],[20220523,400.39],[20220524,394.91],[20220525,400.82],[20220527,407.1],[20220530,407.52],[20220531,406.67],[20220601,406.36],[20220602,410.07],[20220603,408.95],[20220607,408.95],[20220608,406.73],[20220609,400.86],[20220610,398.26],[20220613,388.92],[20220614,384.5],[20220615,386.82],[20220617,378.92],[20220620,377.63],[20220621,378.94],[20220622,376.64],[20220623,375.42],[20220624,379.82],[20220627,381.2],[20220628,381.99],[20220629,380.66],[20220630,379.57],[20220701,378.63],[20220704,380.94],[20220705,378.78],[20220706,378.79],[20220707,384.92],[20220708,385.45],[20220711,383.78],[20220712,383.79],[20220713,382.95],[20220714,378.47],[20220715,380.19],[20220718,381.85],[20220719,384.2],[20220720,385.51],[20220721,385.43],[20220722,386.7],[20220725,388.44],[20220726,390.22],[20220727,393.12],[20220728,398.15],[20220729,397.68],[20220801,397.04],[20220802,394.45],[20220803,396.19],[20220804,399.18],[20220805,396.84],[20220808,400.95],[20220809,398.29],[20220810,400.44],[20220811,401.15],[20220812,403.45],[20220816,407.84],[20220817,404.14],[20220818,405.14],[20220819,404.95],[20220822,403.18],[20220823,406.06],[20220824,408.05],[20220825,409.32],[20220826,402.77],[20220829,399.95],[20220830,397.29],[20220831,392.66],[20220901,387.57],[20220902,391.4],[20220905,394.43],[20220906,392.15],[20220907,390.67],[20220909,397.33],[20220912,400.02],[20220913,391.66],[20220914,392.89],[20220915,390.36],[20220916,387.1],[20220919,388.02],[20220920,386.77],[20220921,386.38],[20220922,384.91],[20220923,376.63],[20220926,371.11],[20220927,373.09],[20220928,377.82],[20220929,371.2],[20220930,371.2],[20221003,379.12],[20221004,387.63],[20221005,386.12],[20221006,386.24],[20221007,382.32],[20221010,383.3],[20221011,378.71],[20221012,376.75],[20221013,381.41],[20221014,379.59],[20221017,382.91],[20221018,383.18],[20221019,381.76],[20221020,383.9],[20221021,388.24],[20221024,385.64],[20221025,387.57],[20221026,387.88],[20221027,387.49],[20221028,391.21],[20221031,392.11],[20221102,390.96],[20221103,387.41],[20221104,397.54],[20221107,397.55],[20221108,399.76],[20221109,395.89],[20221110,402.62],[20221111,400.9],[20221114,400.19],[20221115,399.75],[20221116,396.57],[20221117,393.42],[20221118,395.45],[20221121,396.67],[20221122,400.7],[20221123,401.29],[20221124,402.53],[20221125,402.89],[20221128,397.79],[20221129,405.14],[20221130,410.3],[20221201,411.46],[20221202,411.12],[20221205,405.93],[20221206,403.76],[20221207,402.31],[20221209,402.49],[20221212,400.39],[20221213,402.94],[20221214,398.85],[20221215,393.72],[20221216,390.54],[20221219,393.11],[20221220,394.34],[20221221,399.53],[20221222,397.62],[20221223,400.87],[20221227,399.84],[20221228,398.06],[20221229,399.13],[20221230,396.58],[20221231,396.57],[20230103,397.9],[20230104,399.72],[20230105,401.99],[20230109,410.77],[20230110,410.05],[20230111,411.52],[20230112,412.73],[20230113,414.79],[20230116,416.24],[20230117,415.7],[20230118,418.22],[20230119,415.01],[20230120,417.75],[20230123,418.4],[20230124,418.5],[20230125,418.12],[20230126,417.71],[20230127,419.13],[20230130,416.57],[20230131,416.15],[20230201,416.77],[20230203,414.71],[20230206,414.29],[20230207,417.27],[20230208,417.2],[20230209,413.39],[20230210,410.77],[20230213,414.56],[20230214,414.31],[20230215,414.26],[20230216,414.51],[20230217,412.9],[20230220,413.58],[20230222,409.53],[20230223,411.6],[20230224,408.8],[20230227,410.18],[20230228,408.47],[20230301,408.71],[20230302,411.36],[20230303,415.5],[20230306,414.52],[20230307,410.25],[20230308,413.02],[20230309,412.02],[20230310,408.11],[20230313,403.15],[20230314,402.99],[20230315,399.23],[20230316,397.24],[20230317,398.15],[20230320,395],[20230321,396.19],[20230322,397.63],[20230323,393.35],[20230324,393.7],[20230327,395.99],[20230328,399.04],[20230329,402.01],[20230330,405.17],[20230331,404.61],[20230403,408.46],[20230404,408.99],[20230405,406.05],[20230406,406.61],[20230411,412.29],[20230412,411.97],[20230413,414.61],[20230414,413.71],[20230417,415.02],[20230418,417.26],[20230419,414.69],[20230420,414.15],[20230421,413.2],[20230424,411.61],[20230425,409.83],[20230426,408.03],[20230427,407.21],[20230428,409.92],[20230502,407.15],[20230503,405.09],[20230504,404.05],[20230505,409.35],[20230508,412.72],[20230509,412.11],[20230510,411.88],[20230511,410.37],[20230512,411.29],[20230515,411.76],[20230516,409.04],[20230517,408.16],[20230519,410.16],[20230522,409.69],[20230523,409.6],[20230524,405.75],[20230525,402.94],[20230526,404],[20230530,400.42],[20230531,397.66],[20230601,402.41],[20230602,406.77],[20230605,408.95],[20230606,412.78],[20230607,413.5],[20230609,415.18],[20230612,416.62],[20230613,415.55],[20230614,417.81],[20230615,419.29],[20230616,419.42],[20230619,418.49],[20230620,415.91],[20230621,416.45],[20230622,412.5],[20230623,411.09],[20230626,411.46],[20230627,410.27],[20230628,408.73],[20230629,411.59],[20230630,416.38],[20230703,417.99],[20230704,419.77],[20230705,417.34],[20230706,411.36],[20230707,411.77],[20230710,411.4],[20230711,414.29],[20230712,417.36],[20230713,418.52],[20230714,417.78],[20230717,416.16],[20230718,417.77],[20230719,419.46],[20230720,421.56],[20230721,423.88],[20230724,425.6],[20230725,428.97],[20230726,429.46],[20230727,426.32],[20230728,428.62],[20230731,429.45],[20230801,424.76],[20230802,419.32],[20230803,417.97],[20230804,419.13],[20230807,419.37],[20230808,417.18],[20230809,419.43],[20230810,421.61],[20230811,418.75],[20230814,418.23],[20230816,414.88],[20230817,414.15],[20230818,413.73],[20230821,414.18],[20230822,417.02],[20230823,421.72],[20230824,420.03],[20230825,418.57],[20230828,421.39],[20230829,423.2],[20230830,421.21],[20230831,418.3],[20230901,421.37],[20230904,422.17],[20230905,422.03],[20230906,420.94],[20230907,419.78],[20230911,424.13],[20230912,424.96],[20230913,423.5],[20230914,428.79],[20230915,432.43],[20230918,431.02],[20230919,430.73],[20230920,431.77],[20230921,426.93],[20230922,426.27],[20230925,425.2],[20230926,421.75],[20230927,422.75],[20230928,428.02],[20230929,427.22],[20231002,424.08],[20231003,418.2],[20231004,415.27],[20231005,414.62],[20231006,416.36],[20231009,420.85],[20231010,425.95],[20231011,426.38],[20231012,424.35],[20231013,426.34],[20231016,428.76],[20231017,428.59],[20231018,426.39],[20231019,421.3],[20231020,419.13],[20231023,416.75],[20231024,417.03],[20231025,418.22],[20231026,417.72],[20231027,416.94],[20231030,414.91],[20231031,413.73],[20231102,422.61],[20231103,425.68],[20231106,424.62],[20231107,423.28],[20231108,421.59],[20231109,421.49],[20231110,420.25],[20231113,420.55],[20231114,424.33],[20231115,423.07],[20231116,420],[20231117,420.85],[20231120,420.86],[20231121,420.51],[20231122,422.03],[20231123,423.12],[20231124,423.96],[20231127,421.71],[20231128,422.62],[20231129,419.51],[20231130,422.99],[20231201,427.71],[20231204,427.3],[20231205,425.68],[20231206,423.61],[20231207,424.7],[20231211,426.83],[20231212,424.02],[20231213,429.31],[20231214,431.34],[20231215,429.38],[20231218,431.71],[20231219,434.72],[20231220,432.25],[20231221,433.91],[20231222,434.86],[20231227,434.99],[20231228,433.72],[20231229,434.92],[20231231,434.91],[20240103,435.79],[20240104,435.14],[20240105,435.25],[20240108,435.35],[20240109,434.04],[20240110,433.4],[20240111,431.31],[20240112,433.24],[20240115,433.4],[20240116,430.73],[20240117,426.03],[20240118,427.19],[20240119,427.81],[20240122,426.59],[20240123,428.34],[20240124,429.33],[20240125,430.06],[20240126,433.64],[20240129,438.11],[20240130,436.5],[20240131,434.24],[20240201,437.77],[20240205,434.46],[20240206,439.03],[20240207,438.33],[20240208,438.26],[20240209,436.95],[20240212,440.02],[20240214,436.89],[20240215,438.44],[20240216,439.25],[20240219,439.36],[20240220,438.31],[20240221,440.09],[20240222,441.33],[20240223,441.59],[20240226,439.43],[20240227,439.86],[20240228,438.49],[20240229,436.71],[20240301,440.37],[20240304,439.4],[20240305,440.8],[20240306,443.31],[20240307,444.54],[20240308,443.01],[20240311,442.95],[20240312,445.52],[20240313,447.84],[20240314,447.33],[20240315,446.27],[20240318,445.52],[20240320,448.17],[20240321,446.73],[20240322,445.29],[20240325,445.63],[20240326,445.79],[20240327,449.82],[20240328,451.77],[20240402,451.76],[20240403,450.77],[20240404,450.37],[20240405,450.1],[20240408,450.93],[20240409,451.55],[20240410,452.5],[20240411,453.93],[20240412,453.47],[20240415,450.91],[20240416,445.96],[20240417,448.67],[20240418,448.97],[20240419,451.94],[20240422,455.23],[20240423,456.33],[20240424,455.71],[20240425,454.75],[20240426,455.96],[20240429,458.96],[20240430,454.41],[20240502,450.79],[20240503,451.14],[20240506,453.2],[20240507,456.45],[20240508,456.44],[20240510,460.25],[20240513,459.58],[20240514,459.1],[20240515,458.47],[20240516,459.14],[20240517,460.74],[20240521,460.86],[20240522,457.82],[20240523,455.27],[20240524,455.18],[20240527,455.35],[20240528,452.82],[20240529,448.59],[20240531,453.45],[20240603,452.53],[20240604,449.63],[20240605,450.03],[20240606,452.79],[20240607,448.97],[20240610,450.56],[20240611,449.67],[20240612,448.26],[20240613,444.42],[20240614,446.53],[20240617,446.19],[20240618,447.36],[20240619,447.16],[20240620,449.97],[20240621,450.57],[20240624,452.76],[20240625,452.02],[20240626,450.59],[20240627,449.35],[20240628,448.99],[20240630,448.97],[20240701,446.38],[20240702,447.16],[20240703,448.39],[20240704,450.89],[20240705,449.93],[20240708,451.36],[20240709,451.58],[20240710,455.67],[20240711,457.96],[20240712,460.22],[20240715,458.25],[20240716,461.06],[20240717,461.16],[20240718,458.21],[20240719,456.18],[20240722,457.22],[20240723,455.45],[20240724,452.85],[20240725,450.37],[20240726,454.9],[20240729,454.51],[20240730,456.34],[20240731,457.59],[20240801,456.03],[20240802,449.77],[20240805,438.66],[20240806,440.94],[20240807,445.07],[20240808,449.46],[20240809,451.32],[20240812,452.74],[20240813,456.62],[20240814,455.55],[20240816,462.38],[20240819,463.7],[20240820,459.92],[20240821,460.08],[20240822,457.57],[20240823,459.85],[20240826,460.32],[20240827,461.53],[20240828,460.28],[20240829,462.49],[20240830,461.98],[20240903,459.01],[20240904,458.48],[20240905,456.82],[20240906,453.99],[20240909,457.37],[20240910,457.45],[20240911,456.29],[20240912,460.71],[20240913,462.93],[20240916,463.38],[20240917,464.59],[20240918,463.79],[20240919,465.76],[20240920,460.59],[20240923,463.74],[20240924,467.36],[20240925,464.49],[20240926,470.06],[20240927,471.2],[20240930,465.89],[20241001,467.84],[20241002,465.97],[20241003,463.86],[20241004,468.27],[20241007,468.68],[20241008,465.53],[20241009,466.34],[20241010,468.33],[20241011,468.13],[20241014,469.44],[20241015,467.9],[20241016,469.71],[20241017,469.4],[20241018,472.41],[20241021,471.59],[20241022,473.13],[20241023,473.12],[20241024,474.48],[20241025,472.24],[20241028,473.35],[20241029,472],[20241030,467.77],[20241031,462.41],[20241104,465.73],[20241105,467.68],[20241106,473.06],[20241107,473.74],[20241108,471.31],[20241111,474.01],[20241112,472.57],[20241113,471.79],[20241114,476.09],[20241115,474.05],[20241118,475.95],[20241119,472.91],[20241120,474.02],[20241122,482.93],[20241125,481.26],[20241126,479.85],[20241127,478.74],[20241128,476.07],[20241129,475.52],[20241202,478.17],[20241203,480.28],[20241204,482.24],[20241205,482.42],[20241206,482.77],[20241209,485.86],[20241210,486.58],[20241211,490.26],[20241212,487.48],[20241213,483.74],[20241216,479.65],[20241217,477.55],[20241218,471.02],[20241219,471.68],[20241220,475.34],[20241223,473.01],[20241227,472.01],[20241230,468],[20241231,471.6],[20250103,475.29],[20250107,478.09],[20250108,478.67],[20250109,478.39],[20250110,474.77],[20250113,476.69],[20250114,476.09],[20250115,479.93],[20250116,480.99],[20250117,481.68],[20250120,482.27],[20250121,483.64],[20250122,483.25],[20250123,485.08],[20250124,483.25],[20250127,484.66],[20250128,488.17],[20250129,489.14],[20250130,494.04],[20250131,493.34],[20250203,494.79],[20250204,494.64],[20250205,494.77],[20250206,497.92],[20250207,495.91],[20250210,501.92],[20250211,501.58],[20250212,500.71],[20250213,499.62],[20250214,497.97],[20250217,498.61],[20250218,501.77],[20250219,499.32],[20250220,499.58],[20250221,493.6],[20250224,493.54],[20250225,490.4],[20250226,492.59],[20250227,491.69],[20250228,493.8],[20250303,487.84],[20250305,479.13],[20250306,477.24],[20250307,477.36],[20250310,473.49],[20250311,464.8],[20250312,468.91],[20250313,471.23],[20250314,476.82],[20250317,481.17],[20250318,479.49],[20250320,485.56],[20250321,485.2],[20250324,485.61],[20250325,487.5],[20250326,487.95],[20250327,489.66],[20250328,484.49],[20250331,482.57],[20250401,486.05],[20250402,487.58],[20250403,472.67],[20250404,452.22],[20250407,444.64],[20250408,443.84],[20250409,449.69],[20250410,450.18],[20250411,447.68],[20250414,454.6],[20250415,459.1],[20250416,460.21],[20250417,462.86],[20250422,463.61],[20250423,468.76],[20250424,474.02],[20250425,474.68],[20250428,477.12],[20250429,478.15],[20250430,477.53],[20250502,480.36],[20250505,480.37],[20250506,480.15],[20250507,479.88],[20250508,483],[20250509,485.42],[20250512,494.16],[20250513,495.83],[20250514,491.29],[20250515,493.88],[20250516,494.11],[20250519,493.5],[20250520,496.54],[20250521,491.79],[20250522,489.35],[20250523,488.91],[20250527,494.65],[20250528,493.74],[20250530,491],[20250602,489.94],[20250603,493.68],[20250604,493.85],[20250605,492.84],[20250606,495.81],[20250610,496.72],[20250611,495.99],[20250612,492.16],[20250613,490.19],[20250616,491.74],[20250617,489.37],[20250618,488.65]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.595,23€ |
| 2022 | 1.646,40€ |
| 2023 | 1.671,36€ |
| 2024 | 1.735,65€ |
| 2025 | 1.874,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,10% |
| 3 M | 1,91% |
| 6 M | 3,74% |
| lfd. Jahr | 3,62% |
| 1 Jahr | 9,23% |
| 3 Jahre | 28,96% |
| 5 Jahre | 125,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 169,86% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| BRITISH AMER TOBACCO | 3,00% |
| WISE PLC | 3,00% |
| NOVO NORDISK-B | 2,90% |
| AMBEV ADR | 2,80% |
| Dino Polska | 2,80% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 59.5233 | 27.061000 |
| 06.2021 - 06.2022 | 3.2075 | -10.118500 |
| 06.2022 - 06.2023 | 1.5162 | 9.226800 |
| 06.2023 - 06.2024 | 3.8461 | 15.376500 |
| 06.2024 - 06.2025 | 7.9783 | 2.714100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,04% | 10,49% | 13,59% | k.A. |
| Sharpe Ratio | 0,75 | 0,36 | 1,25 | k.A. |
| Tracking Error | 8,00% | 8,01% | 11,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,63 | 0,70 | k.A. |
| Treynor Ratio | 11,74 | 5,98 | 24,24 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| BRITISH AMER TOBACCO | 3,00% |
| WISE PLC | 3,00% |
| NOVO NORDISK-B | 2,90% |
| AMBEV ADR | 2,80% |
| Dino Polska | 2,80% |
| Medpace Holdings | 2,80% |
| B3 S.A. | 2,70% |
| BP Plc | 2,70% |
| EVOLUTION AB | 2,70% |
| Standard Bank | 2,70% |
Länderverteilung (23. 06. 2025)
| USA | 23,80% |
| Welt | 20,20% |
| Großbritannien | 19,10% |
| Brasilien | 9,00% |
| Kasse | 8,70% |
| Mexiko | 8,30% |
| Kanada | 3,80% |
| Frankreich | 3,60% |
| Südafrika | 3,50% |
Branchenverteilung (23. 06. 2025)
| Einzelhandel | 17,50% |
| Gesundheit / Healthcare | 11,30% |
| Finanzdienstleistungen | 10,90% |
| Öl / Gas | 10,40% |
| Nahrungsmittel | 9,50% |
| Kasse | 8,70% |
| Haushalt | 7,80% |
| Grundstoffe | 7,60% |
| Divers | 7,10% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,30% |
Assetverteilung (23. 06. 2025)
| Aktien | 91,30% |
| Geldmarkt/Kasse | 8,70% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1350KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.587,31 Mio. EUR |