Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW2
ISIN: LI0399611677
Aktienfonds All Cap, Welt
Aktueller Preis (14. 02. 2025)
473,52 CHF
0,12 CHF / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0399611677","name":"Quantex Global Value Fund CHF I","currency":"EUR"},"ts":[[20200213,225.01],[20200214,225.59],[20200217,225.4],[20200218,225.4],[20200219,227.1],[20200220,225.46],[20200221,225.59],[20200224,221.27],[20200226,214.6],[20200227,207.58],[20200228,203.55],[20200302,204.69],[20200303,205.8],[20200304,207.15],[20200305,203.6],[20200306,199.92],[20200309,190.67],[20200310,191],[20200311,186.05],[20200312,173.1],[20200313,171.47],[20200316,161.34],[20200317,168.78],[20200318,161.2],[20200320,167.03],[20200323,160.62],[20200324,170.36],[20200325,178.88],[20200326,181.59],[20200327,180.18],[20200330,183.85],[20200331,183.23],[20200401,178.67],[20200402,180.74],[20200403,180.24],[20200406,188.54],[20200407,191.36],[20200408,193.71],[20200409,198.24],[20200414,199.56],[20200415,194.51],[20200416,194.28],[20200417,197.43],[20200420,197],[20200421,195.02],[20200422,196.19],[20200423,201.17],[20200424,201.24],[20200427,203.47],[20200428,205.55],[20200429,207.74],[20200430,206.19],[20200504,201.51],[20200505,204.51],[20200506,204.7],[20200507,206.7],[20200508,207.62],[20200511,208.15],[20200512,206.89],[20200513,204.55],[20200514,202.2],[20200515,204.08],[20200518,207.63],[20200519,206.43],[20200520,207.67],[20200522,207.82],[20200526,211.75],[20200527,211.8],[20200528,211.55],[20200529,211.43],[20200602,215.06],[20200603,217.41],[20200604,217.83],[20200605,219.45],[20200608,222.63],[20200609,220.66],[20200610,219.24],[20200612,213.75],[20200615,211.68],[20200616,216.15],[20200617,217.69],[20200618,216.32],[20200619,216.69],[20200622,218.84],[20200623,218.5],[20200624,217.95],[20200625,217.07],[20200626,217.38],[20200629,216.66],[20200630,219.28],[20200701,218.74],[20200702,219.9],[20200703,219.62],[20200706,221.86],[20200707,221.74],[20200708,222.61],[20200709,221.13],[20200710,222.49],[20200713,223.21],[20200714,220.93],[20200715,222.48],[20200716,221.01],[20200717,221.66],[20200720,221.82],[20200721,222.81],[20200722,222.11],[20200723,221.09],[20200724,219.57],[20200727,220.8],[20200728,220.72],[20200729,219.49],[20200730,215.56],[20200731,213.11],[20200803,215.74],[20200804,216.57],[20200805,220.1],[20200806,218.75],[20200807,218.48],[20200810,219.65],[20200811,220.84],[20200812,222.08],[20200813,222.23],[20200814,221.36],[20200817,221.23],[20200818,221.43],[20200819,219.78],[20200820,218.99],[20200821,219.75],[20200824,220.43],[20200825,220.61],[20200826,221.41],[20200827,220.98],[20200828,221.04],[20200831,219.09],[20200901,218.41],[20200902,222.06],[20200903,220.12],[20200904,217.69],[20200907,218.89],[20200909,217.7],[20200910,216.14],[20200911,217.31],[20200914,219.68],[20200915,221.21],[20200916,222.12],[20200917,222.17],[20200918,220.3],[20200921,214.11],[20200922,213.44],[20200923,211.97],[20200924,212.22],[20200925,213.6],[20200928,216.72],[20200929,214.31],[20200930,213.99],[20201001,214.7],[20201002,215.8],[20201005,219.55],[20201006,220.57],[20201007,221.52],[20201008,224.93],[20201009,227],[20201012,227.98],[20201013,225.82],[20201014,226.9],[20201015,225.81],[20201016,224.65],[20201019,223.66],[20201020,222.68],[20201021,222.21],[20201022,223.85],[20201023,225.48],[20201026,221.24],[20201027,217.71],[20201028,212.66],[20201029,213.54],[20201030,214.76],[20201102,218.37],[20201103,221.17],[20201104,223.65],[20201105,225.85],[20201106,224.63],[20201109,236.87],[20201110,241.56],[20201111,241.96],[20201112,237.99],[20201113,241.88],[20201116,249.05],[20201117,250.97],[20201118,251.39],[20201119,250.3],[20201120,250.53],[20201123,254.67],[20201124,261.98],[20201125,261.01],[20201126,260.2],[20201127,260.21],[20201130,254.68],[20201201,260.2],[20201202,261.07],[20201203,262.58],[20201204,266.77],[20201207,265.92],[20201209,269.46],[20201210,270.2],[20201211,267.01],[20201214,267.86],[20201215,270.24],[20201216,272.02],[20201217,272.25],[20201218,270.4],[20201221,267.58],[20201222,266.4],[20201223,271.89],[20201228,272.94],[20201229,271.82],[20201230,272.73],[20201231,272.63],[20210104,273.84],[20210105,279.04],[20210107,287.18],[20210108,286.92],[20210111,286.49],[20210112,290.83],[20210113,289.08],[20210114,295.23],[20210115,291.09],[20210118,291.34],[20210119,290.42],[20210120,292.68],[20210121,289.71],[20210122,286.83],[20210125,285.88],[20210126,287.05],[20210127,287.15],[20210128,285.4],[20210129,280.84],[20210201,284.81],[20210203,290.86],[20210204,291.64],[20210205,294.6],[20210208,298.1],[20210209,295.92],[20210210,295.97],[20210211,296.75],[20210212,297.56],[20210217,301.68],[20210218,298.32],[20210219,300.43],[20210222,304.23],[20210223,305.5],[20210224,308.05],[20210225,302.18],[20210226,296.2],[20210301,301.93],[20210302,301.95],[20210303,305.77],[20210304,305.97],[20210305,308.33],[20210308,311.94],[20210309,312.48],[20210310,313.76],[20210311,317.46],[20210312,319],[20210315,318.88],[20210316,317.82],[20210317,319.72],[20210318,320.13],[20210322,318.83],[20210323,314.52],[20210324,314.15],[20210325,315.84],[20210326,321.51],[20210329,321.99],[20210330,323.14],[20210331,323.49],[20210401,324.85],[20210406,326.11],[20210407,326.38],[20210408,328.55],[20210409,325.98],[20210412,324.7],[20210413,325.74],[20210414,327.38],[20210415,329.17],[20210416,330.76],[20210419,329.15],[20210420,322.92],[20210421,324.19],[20210422,324.47],[20210423,325.74],[20210426,325.92],[20210427,325.69],[20210428,326.87],[20210429,325.54],[20210430,323.51],[20210503,326.34],[20210504,326.5],[20210505,330.46],[20210506,335.07],[20210507,338.14],[20210510,338.38],[20210511,334.82],[20210512,333.94],[20210514,336.24],[20210517,336.85],[20210518,336.77],[20210519,333.03],[20210520,334.59],[20210521,336.27],[20210525,333.15],[20210526,335.23],[20210527,336.74],[20210528,338.64],[20210601,340.84],[20210602,343.65],[20210604,343.35],[20210607,344.52],[20210608,343.46],[20210609,343.35],[20210610,343.34],[20210611,344.67],[20210614,343.79],[20210615,342.74],[20210616,341.64],[20210617,339.59],[20210618,336.44],[20210621,337.09],[20210622,338.12],[20210623,338.27],[20210624,339.93],[20210625,338.72],[20210628,336.68],[20210629,336.43],[20210630,336.29],[20210701,337.82],[20210702,339.61],[20210705,340.19],[20210706,336.73],[20210707,336.72],[20210708,333.15],[20210709,337.45],[20210712,338.19],[20210713,338.91],[20210714,340.04],[20210715,336.67],[20210716,333.23],[20210719,323.15],[20210720,323.21],[20210721,328.82],[20210722,330.64],[20210723,331.98],[20210726,333.5],[20210727,332.55],[20210728,334.24],[20210729,336.16],[20210730,332.05],[20210802,334.17],[20210803,335.63],[20210804,334],[20210805,333.97],[20210806,333.64],[20210809,332.98],[20210810,335.85],[20210811,337.35],[20210812,337.26],[20210813,336.13],[20210816,333.38],[20210817,331.93],[20210818,332.18],[20210819,325.89],[20210820,327.47],[20210823,331.16],[20210824,334.42],[20210825,336.48],[20210826,334],[20210827,337.95],[20210830,337.98],[20210831,337.81],[20210901,339.42],[20210902,339.97],[20210903,340.93],[20210906,342.58],[20210907,341.24],[20210909,337.31],[20210910,338.35],[20210913,343.74],[20210914,340.64],[20210915,343.8],[20210916,344.34],[20210917,340.73],[20210920,334.1],[20210921,335.36],[20210922,341.27],[20210923,341.61],[20210924,341.14],[20210927,344.33],[20210928,341.01],[20210929,341.4],[20210930,342.24],[20211001,341.49],[20211004,342.03],[20211005,345.28],[20211006,342.56],[20211007,344.38],[20211008,346.84],[20211011,349.65],[20211012,350.22],[20211013,351.94],[20211014,355.7],[20211015,358.61],[20211018,357.78],[20211019,355.96],[20211020,356.92],[20211021,352.81],[20211022,353.96],[20211025,357.44],[20211026,357.45],[20211027,352.91],[20211028,352.99],[20211029,350.06],[20211102,348.5],[20211103,347.61],[20211104,346.98],[20211105,349.8],[20211108,349.68],[20211109,350.5],[20211110,350.36],[20211111,354.09],[20211112,353.33],[20211115,353.94],[20211116,353.58],[20211117,352.75],[20211118,349.35],[20211119,346.44],[20211122,345.85],[20211123,347.22],[20211124,348.63],[20211125,348.04],[20211126,334.43],[20211129,337.45],[20211130,331.21],[20211201,335.43],[20211202,334.6],[20211203,336],[20211206,338.76],[20211207,345.11],[20211209,341.37],[20211210,343.05],[20211213,339.6],[20211214,338.48],[20211215,337.13],[20211216,343.07],[20211217,342.68],[20211220,339.83],[20211221,343.91],[20211222,346.77],[20211223,349.13],[20211227,350.33],[20211228,351.17],[20211229,351.16],[20211230,351.54],[20211231,352.53],[20220104,357.41],[20220105,357.01],[20220107,359.58],[20220110,359.8],[20220111,364.41],[20220112,369.83],[20220113,368.22],[20220114,368.54],[20220117,369.83],[20220118,368.88],[20220119,372.53],[20220120,372.76],[20220121,368.11],[20220124,359.62],[20220125,362.5],[20220126,365.64],[20220127,368.25],[20220128,368.42],[20220131,369.28],[20220201,371.94],[20220203,370.14],[20220204,367.13],[20220207,370.92],[20220208,371.31],[20220209,375.08],[20220210,375.93],[20220211,378.52],[20220214,377.48],[20220215,377.95],[20220216,380.42],[20220217,378.8],[20220218,378.35],[20220221,376.24],[20220222,375.74],[20220223,376.81],[20220224,369.09],[20220225,374.3],[20220228,375.73],[20220302,380.97],[20220303,380.79],[20220304,377.34],[20220307,377.15],[20220308,374.69],[20220309,376.74],[20220310,374.63],[20220311,376.25],[20220314,374.38],[20220315,369.45],[20220316,375.24],[20220317,378.53],[20220318,382.05],[20220321,384.41],[20220322,386.62],[20220323,389.08],[20220324,391.44],[20220325,394.63],[20220328,392.8],[20220329,391.53],[20220330,391.75],[20220331,389.99],[20220401,396.79],[20220404,398.66],[20220405,397.69],[20220406,396.78],[20220407,396.22],[20220408,402.02],[20220411,393.47],[20220412,395.57],[20220413,398.28],[20220414,398.03],[20220419,399.59],[20220420,399.65],[20220421,396.32],[20220422,389.71],[20220425,383.61],[20220426,381.81],[20220427,383.91],[20220428,394.33],[20220429,395.15],[20220502,391.35],[20220503,393.69],[20220504,396.16],[20220505,393.87],[20220506,389.34],[20220509,380.23],[20220510,381.62],[20220511,386.42],[20220512,386.62],[20220513,394.99],[20220516,395.55],[20220517,398.2],[20220518,394.91],[20220519,394.69],[20220520,396.01],[20220523,400.39],[20220524,394.91],[20220525,400.82],[20220527,407.1],[20220530,407.52],[20220531,406.67],[20220601,406.36],[20220602,410.07],[20220603,408.95],[20220607,408.95],[20220608,406.73],[20220609,400.86],[20220610,398.26],[20220613,388.92],[20220614,384.5],[20220615,386.82],[20220617,378.92],[20220620,377.63],[20220621,378.94],[20220622,376.64],[20220623,375.42],[20220624,379.82],[20220627,381.2],[20220628,381.99],[20220629,380.66],[20220630,379.57],[20220701,378.63],[20220704,380.94],[20220705,378.78],[20220706,378.79],[20220707,384.92],[20220708,385.45],[20220711,383.78],[20220712,383.79],[20220713,382.95],[20220714,378.47],[20220715,380.19],[20220718,381.85],[20220719,384.2],[20220720,385.51],[20220721,385.43],[20220722,386.7],[20220725,388.44],[20220726,390.22],[20220727,393.12],[20220728,398.15],[20220729,397.68],[20220801,397.04],[20220802,394.45],[20220803,396.19],[20220804,399.18],[20220805,396.84],[20220808,400.95],[20220809,398.29],[20220810,400.44],[20220811,401.15],[20220812,403.45],[20220816,407.84],[20220817,404.14],[20220818,405.14],[20220819,404.95],[20220822,403.18],[20220823,406.06],[20220824,408.05],[20220825,409.32],[20220826,402.77],[20220829,399.95],[20220830,397.29],[20220831,392.66],[20220901,387.57],[20220902,391.4],[20220905,394.43],[20220906,392.15],[20220907,390.67],[20220909,397.33],[20220912,400.02],[20220913,391.66],[20220914,392.89],[20220915,390.36],[20220916,387.1],[20220919,388.02],[20220920,386.77],[20220921,386.38],[20220922,384.91],[20220923,376.63],[20220926,371.11],[20220927,373.09],[20220928,377.82],[20220929,371.2],[20220930,371.2],[20221003,379.12],[20221004,387.63],[20221005,386.12],[20221006,386.24],[20221007,382.32],[20221010,383.3],[20221011,378.71],[20221012,376.75],[20221013,381.41],[20221014,379.59],[20221017,382.91],[20221018,383.18],[20221019,381.76],[20221020,383.9],[20221021,388.24],[20221024,385.64],[20221025,387.57],[20221026,387.88],[20221027,387.49],[20221028,391.21],[20221031,392.11],[20221102,390.96],[20221103,387.41],[20221104,397.54],[20221107,397.55],[20221108,399.76],[20221109,395.89],[20221110,402.62],[20221111,400.9],[20221114,400.19],[20221115,399.75],[20221116,396.57],[20221117,393.42],[20221118,395.45],[20221121,396.67],[20221122,400.7],[20221123,401.29],[20221124,402.53],[20221125,402.89],[20221128,397.79],[20221129,405.14],[20221130,410.3],[20221201,411.46],[20221202,411.12],[20221205,405.93],[20221206,403.76],[20221207,402.31],[20221209,402.49],[20221212,400.39],[20221213,402.94],[20221214,398.85],[20221215,393.72],[20221216,390.54],[20221219,393.11],[20221220,394.34],[20221221,399.53],[20221222,397.62],[20221223,400.87],[20221227,399.84],[20221228,398.06],[20221229,399.13],[20221230,396.58],[20221231,396.57],[20230103,397.9],[20230104,399.72],[20230105,401.99],[20230109,410.77],[20230110,410.05],[20230111,411.52],[20230112,412.73],[20230113,414.79],[20230116,416.24],[20230117,415.7],[20230118,418.22],[20230119,415.01],[20230120,417.75],[20230123,418.4],[20230124,418.5],[20230125,418.12],[20230126,417.71],[20230127,419.13],[20230130,416.57],[20230131,416.15],[20230201,416.77],[20230203,414.71],[20230206,414.29],[20230207,417.27],[20230208,417.2],[20230209,413.39],[20230210,410.77],[20230213,414.56],[20230214,414.31],[20230215,414.26],[20230216,414.51],[20230217,412.9],[20230220,413.58],[20230222,409.53],[20230223,411.6],[20230224,408.8],[20230227,410.18],[20230228,408.47],[20230301,408.71],[20230302,411.36],[20230303,415.5],[20230306,414.52],[20230307,410.25],[20230308,413.02],[20230309,412.02],[20230310,408.11],[20230313,403.15],[20230314,402.99],[20230315,399.23],[20230316,397.24],[20230317,398.15],[20230320,395],[20230321,396.19],[20230322,397.63],[20230323,393.35],[20230324,393.7],[20230327,395.99],[20230328,399.04],[20230329,402.01],[20230330,405.17],[20230331,404.61],[20230403,408.46],[20230404,408.99],[20230405,406.05],[20230406,406.61],[20230411,412.29],[20230412,411.97],[20230413,414.61],[20230414,413.71],[20230417,415.02],[20230418,417.26],[20230419,414.69],[20230420,414.15],[20230421,413.2],[20230424,411.61],[20230425,409.83],[20230426,408.03],[20230427,407.21],[20230428,409.92],[20230502,407.15],[20230503,405.09],[20230504,404.05],[20230505,409.35],[20230508,412.72],[20230509,412.11],[20230510,411.88],[20230511,410.37],[20230512,411.29],[20230515,411.76],[20230516,409.04],[20230517,408.16],[20230519,410.16],[20230522,409.69],[20230523,409.6],[20230524,405.75],[20230525,402.94],[20230526,404],[20230530,400.42],[20230531,397.66],[20230601,402.41],[20230602,406.77],[20230605,408.95],[20230606,412.78],[20230607,413.5],[20230609,415.18],[20230612,416.62],[20230613,415.55],[20230614,417.81],[20230615,419.29],[20230616,419.42],[20230619,418.49],[20230620,415.91],[20230621,416.45],[20230622,412.5],[20230623,411.09],[20230626,411.46],[20230627,410.27],[20230628,408.73],[20230629,411.59],[20230630,416.38],[20230703,417.99],[20230704,419.77],[20230705,417.34],[20230706,411.36],[20230707,411.77],[20230710,411.4],[20230711,414.29],[20230712,417.36],[20230713,418.52],[20230714,417.78],[20230717,416.16],[20230718,417.77],[20230719,419.46],[20230720,421.56],[20230721,423.88],[20230724,425.6],[20230725,428.97],[20230726,429.46],[20230727,426.32],[20230728,428.62],[20230731,429.45],[20230801,424.76],[20230802,419.32],[20230803,417.97],[20230804,419.13],[20230807,419.37],[20230808,417.18],[20230809,419.43],[20230810,421.61],[20230811,418.75],[20230814,418.23],[20230816,414.88],[20230817,414.15],[20230818,413.73],[20230821,414.18],[20230822,417.02],[20230823,421.72],[20230824,420.03],[20230825,418.57],[20230828,421.39],[20230829,423.2],[20230830,421.21],[20230831,418.3],[20230901,421.37],[20230904,422.17],[20230905,422.03],[20230906,420.94],[20230907,419.78],[20230911,424.13],[20230912,424.96],[20230913,423.5],[20230914,428.79],[20230915,432.43],[20230918,431.02],[20230919,430.73],[20230920,431.77],[20230921,426.93],[20230922,426.27],[20230925,425.2],[20230926,421.75],[20230927,422.75],[20230928,428.02],[20230929,427.22],[20231002,424.08],[20231003,418.2],[20231004,415.27],[20231005,414.62],[20231006,416.36],[20231009,420.85],[20231010,425.95],[20231011,426.38],[20231012,424.35],[20231013,426.34],[20231016,428.76],[20231017,428.59],[20231018,426.39],[20231019,421.3],[20231020,419.13],[20231023,416.75],[20231024,417.03],[20231025,418.22],[20231026,417.72],[20231027,416.94],[20231030,414.91],[20231031,413.73],[20231102,422.61],[20231103,425.68],[20231106,424.62],[20231107,423.28],[20231108,421.59],[20231109,421.49],[20231110,420.25],[20231113,420.55],[20231114,424.33],[20231115,423.07],[20231116,420],[20231117,420.85],[20231120,420.86],[20231121,420.51],[20231122,422.03],[20231123,423.12],[20231124,423.96],[20231127,421.71],[20231128,422.62],[20231129,419.51],[20231130,422.99],[20231201,427.71],[20231204,427.3],[20231205,425.68],[20231206,423.61],[20231207,424.7],[20231211,426.83],[20231212,424.02],[20231213,429.31],[20231214,431.34],[20231215,429.38],[20231218,431.71],[20231219,434.72],[20231220,432.25],[20231221,433.91],[20231222,434.86],[20231227,434.99],[20231228,433.72],[20231229,434.92],[20231231,434.91],[20240103,435.79],[20240104,435.14],[20240105,435.25],[20240108,435.35],[20240109,434.04],[20240110,433.4],[20240111,431.31],[20240112,433.24],[20240115,433.4],[20240116,430.73],[20240117,426.03],[20240118,427.19],[20240119,427.81],[20240122,426.59],[20240123,428.34],[20240124,429.33],[20240125,430.06],[20240126,433.64],[20240129,438.11],[20240130,436.5],[20240131,434.24],[20240201,437.77],[20240205,434.46],[20240206,439.03],[20240207,438.33],[20240208,438.26],[20240209,436.95],[20240212,440.02],[20240214,436.89],[20240215,438.44],[20240216,439.25],[20240219,439.36],[20240220,438.31],[20240221,440.09],[20240222,441.33],[20240223,441.59],[20240226,439.43],[20240227,439.86],[20240228,438.49],[20240229,436.71],[20240301,440.37],[20240304,439.4],[20240305,440.8],[20240306,443.31],[20240307,444.54],[20240308,443.01],[20240311,442.95],[20240312,445.52],[20240313,447.84],[20240314,447.33],[20240315,446.27],[20240318,445.52],[20240320,448.17],[20240321,446.73],[20240322,445.29],[20240325,445.63],[20240326,445.79],[20240327,449.82],[20240328,451.77],[20240402,451.76],[20240403,450.77],[20240404,450.37],[20240405,450.1],[20240408,450.93],[20240409,451.55],[20240410,452.5],[20240411,453.93],[20240412,453.47],[20240415,450.91],[20240416,445.96],[20240417,448.67],[20240418,448.97],[20240419,451.94],[20240422,455.23],[20240423,456.33],[20240424,455.71],[20240425,454.75],[20240426,455.96],[20240429,458.96],[20240430,454.41],[20240502,450.79],[20240503,451.14],[20240506,453.2],[20240507,456.45],[20240508,456.44],[20240510,460.25],[20240513,459.58],[20240514,459.1],[20240515,458.47],[20240516,459.14],[20240517,460.74],[20240521,460.86],[20240522,457.82],[20240523,455.27],[20240524,455.18],[20240527,455.35],[20240528,452.82],[20240529,448.59],[20240531,453.45],[20240603,452.53],[20240604,449.63],[20240605,450.03],[20240606,452.79],[20240607,448.97],[20240610,450.56],[20240611,449.67],[20240612,448.26],[20240613,444.42],[20240614,446.53],[20240617,446.19],[20240618,447.36],[20240619,447.16],[20240620,449.97],[20240621,450.57],[20240624,452.76],[20240625,452.02],[20240626,450.59],[20240627,449.35],[20240628,448.99],[20240630,448.97],[20240701,446.38],[20240702,447.16],[20240703,448.39],[20240704,450.89],[20240705,449.93],[20240708,451.36],[20240709,451.58],[20240710,455.67],[20240711,457.96],[20240712,460.22],[20240715,458.25],[20240716,461.06],[20240717,461.16],[20240718,458.21],[20240719,456.18],[20240722,457.22],[20240723,455.45],[20240724,452.85],[20240725,450.37],[20240726,454.9],[20240729,454.51],[20240730,456.34],[20240731,457.59],[20240801,456.03],[20240802,449.77],[20240805,438.66],[20240806,440.94],[20240807,445.07],[20240808,449.46],[20240809,451.32],[20240812,452.74],[20240813,456.62],[20240814,455.55],[20240816,462.38],[20240819,463.7],[20240820,459.92],[20240821,460.08],[20240822,457.57],[20240823,459.85],[20240826,460.32],[20240827,461.53],[20240828,460.28],[20240829,462.49],[20240830,461.98],[20240903,459.01],[20240904,458.48],[20240905,456.82],[20240906,453.99],[20240909,457.37],[20240910,457.45],[20240911,456.29],[20240912,460.71],[20240913,462.93],[20240916,463.38],[20240917,464.59],[20240918,463.79],[20240919,465.76],[20240920,460.59],[20240923,463.74],[20240924,467.36],[20240925,464.49],[20240926,470.06],[20240927,471.2],[20240930,465.89],[20241001,467.84],[20241002,465.97],[20241003,463.86],[20241004,468.27],[20241007,468.68],[20241008,465.53],[20241009,466.34],[20241010,468.33],[20241011,468.13],[20241014,469.44],[20241015,467.9],[20241016,469.71],[20241017,469.4],[20241018,472.41],[20241021,471.59],[20241022,473.13],[20241023,473.12],[20241024,474.48],[20241025,472.24],[20241028,473.35],[20241029,472],[20241030,467.77],[20241031,462.41],[20241104,465.73],[20241105,467.68],[20241106,473.06],[20241107,473.74],[20241108,471.31],[20241111,474.01],[20241112,472.57],[20241113,471.79],[20241114,476.09],[20241115,474.05],[20241118,475.95],[20241119,472.91],[20241120,474.02],[20241122,482.93],[20241125,481.26],[20241126,479.85],[20241127,478.74],[20241128,476.07],[20241129,475.52],[20241202,478.17],[20241203,480.28],[20241204,482.24],[20241205,482.42],[20241206,482.77],[20241209,485.86],[20241210,486.58],[20241211,490.26],[20241212,487.48],[20241213,483.74],[20241216,479.65],[20241217,477.55],[20241218,471.02],[20241219,471.68],[20241220,475.34],[20241223,473.01],[20241227,472.01],[20241230,468],[20241231,471.6],[20250103,475.29],[20250107,478.09],[20250108,478.67],[20250109,478.39],[20250110,474.77],[20250113,476.69],[20250114,476.09],[20250115,479.93],[20250116,480.99],[20250117,481.68],[20250120,482.27],[20250121,483.64],[20250122,483.25],[20250123,485.08],[20250124,483.25],[20250127,484.66],[20250128,488.17],[20250129,489.14],[20250130,494.04],[20250131,493.34],[20250203,494.79],[20250204,494.64],[20250205,494.77],[20250206,497.92],[20250207,495.91],[20250210,501.92],[20250211,501.58]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.349,50€ |
2022 | 1.682,29€ |
2023 | 1.716,62€ |
2024 | 1.756,54€ |
2025 | 2.004,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,46% |
3 M | 5,95% |
6 M | 10,59% |
lfd. Jahr | 6,17% |
1 Jahr | 13,79% |
3 Jahre | 32,28% |
5 Jahre | 123,76% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 176,52% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
ANHEUSER-BUSCH INBEV | 2,80% |
B3 S.A. | 2,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 34.9496 | 8.073500 |
02.2021 - 02.2022 | 24.6607 | 8.351100 |
02.2022 - 02.2023 | 2.0408 | -5.370300 |
02.2023 - 02.2024 | 2.3255 | 12.112500 |
02.2024 - 02.2025 | 14.1177 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,21% | 10,47% | 15,65% | k.A. |
Sharpe Ratio | 1,63 | 0,74 | 1,06 | k.A. |
Tracking Error | 6,78% | 8,59% | 10,90% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,62 | 0,81 | k.A. |
Treynor Ratio | 23,16 | 12,58 | 20,50 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
ANHEUSER-BUSCH INBEV | 2,80% |
B3 S.A. | 2,80% |
BP Plc | 2,80% |
SHELL PLC | 2,80% |
ALIMENTATION CT | 2,70% |
EVOLUTION AB | 2,70% |
Walmart De Mexico | 2,60% |
Länderverteilung (14. 02. 2025)
USA | 21,10% |
Großbritannien | 15,90% |
Kasse | 13,20% |
Welt | 12,50% |
Kanada | 9,90% |
Mexiko | 9,30% |
Brasilien | 9,30% |
Schweiz | 4,90% |
Südafrika | 3,90% |
Branchenverteilung (14. 02. 2025)
Einzelhandel | 19,30% |
Kasse | 13,20% |
Haushalt | 12,20% |
Divers | 12,10% |
Nahrungsmittel | 12,00% |
Grundstoffe | 11,10% |
Öl / Gas | 7,80% |
Finanzdienstleistungen | 7,40% |
Freizeit / Gastgewerbe / Unterhaltung | 4,90% |
Assetverteilung (14. 02. 2025)
Aktien | 86,80% |
Geldmarkt/Kasse | 13,20% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | CHF |
Auflegungsdatum: | 28.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.522,31 Mio. EUR |