Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14U70
ISIN: LI0274481121
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
293,33 $
-0,68 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0274481121","name":"Quantex Global Value Fund USD R","currency":"EUR"},"ts":[[20190726,125.56],[20190729,125.73],[20190730,125.04],[20190731,124.82],[20190801,124.43],[20190802,123.88],[20190805,121.36],[20190806,121.55],[20190807,122.36],[20190808,123.32],[20190809,123.44],[20190812,123],[20190813,122.28],[20190814,121.7],[20190816,122.61],[20190819,122.87],[20190820,123.66],[20190821,123.66],[20190822,123.98],[20190823,124.27],[20190826,122.47],[20190827,123.37],[20190828,123.65],[20190829,123.85],[20190830,124.95],[20190902,125.61],[20190903,125.96],[20190904,125.45],[20190905,126.04],[20190906,125.94],[20190909,126.6],[20190910,126.49],[20190911,128.32],[20190912,128.71],[20190913,127.59],[20190916,127.91],[20190917,128.41],[20190918,127.45],[20190919,127.52],[20190920,128.04],[20190923,128.29],[20190924,128.31],[20190925,127.87],[20190926,127.87],[20190927,127.93],[20190930,128.57],[20191001,128.83],[20191002,126.93],[20191003,126.02],[20191004,126.57],[20191007,126.03],[20191008,125.91],[20191009,126.03],[20191010,125.94],[20191011,127.3],[20191014,127.08],[20191015,128.5],[20191016,128.76],[20191017,128.74],[20191018,128.46],[20191021,128.82],[20191022,129.82],[20191023,129.7],[20191024,130.06],[20191025,130.03],[20191028,129.89],[20191029,129.86],[20191030,129.67],[20191031,129.73],[20191104,129.76],[20191105,130.19],[20191106,130.63],[20191107,130.43],[20191108,130.8],[20191111,131.54],[20191112,131.52],[20191113,131.36],[20191114,131.12],[20191115,131.13],[20191118,131.12],[20191119,130.92],[20191120,130.64],[20191121,130.29],[20191122,130.91],[20191125,131.63],[20191126,131.37],[20191127,132.26],[20191128,132.05],[20191129,131.69],[20191202,131.38],[20191203,131.23],[20191204,131.78],[20191205,131.73],[20191206,132.04],[20191209,132.45],[20191210,132.32],[20191211,132.66],[20191212,132.54],[20191213,133.84],[20191216,135.12],[20191217,133.58],[20191218,135.09],[20191219,135.05],[20191220,135.14],[20191223,135.58],[20191227,135.86],[20191230,135.62],[20191231,135.6],[20200103,135.19],[20200107,136.46],[20200108,136.32],[20200109,136.49],[20200110,136.72],[20200113,136.27],[20200114,135.92],[20200115,135.38],[20200116,135.68],[20200117,136.91],[20200120,137.39],[20200121,136.46],[20200122,136.96],[20200123,135.81],[20200124,136.38],[20200127,134.44],[20200128,134.43],[20200129,134.54],[20200130,134.03],[20200131,133.12],[20200203,132.69],[20200204,133.12],[20200205,134.72],[20200206,135.26],[20200207,135.43],[20200210,135.15],[20200211,136.77],[20200212,136.58],[20200213,137.34],[20200214,137.71],[20200217,137.58],[20200218,137.58],[20200219,138.6],[20200220,137.61],[20200221,137.68],[20200224,135.05],[20200226,130.97],[20200227,126.71],[20200228,124.22],[20200302,124.92],[20200303,125.58],[20200304,126.42],[20200305,124.25],[20200306,122.02],[20200309,116.34],[20200310,116.55],[20200311,113.54],[20200312,105.61],[20200313,104.63],[20200316,98.43],[20200317,102.98],[20200318,98.34],[20200320,101.91],[20200323,97.99],[20200324,103.93],[20200325,109.14],[20200326,110.77],[20200327,109.92],[20200330,112.15],[20200331,111.77],[20200401,109],[20200402,110.26],[20200403,109.94],[20200406,115.01],[20200407,116.71],[20200408,118.15],[20200409,120.93],[20200414,121.71],[20200415,118.64],[20200416,118.5],[20200417,120.42],[20200420,120.16],[20200421,118.94],[20200422,119.65],[20200423,122.69],[20200424,122.73],[20200427,124.08],[20200428,125.34],[20200429,126.67],[20200430,125.74],[20200504,122.87],[20200505,124.69],[20200506,124.83],[20200507,126.02],[20200508,126.58],[20200511,126.91],[20200512,126.15],[20200513,124.71],[20200514,123.28],[20200515,124.42],[20200518,126.57],[20200519,125.84],[20200520,126.59],[20200522,126.69],[20200526,129.08],[20200527,129.11],[20200528,128.94],[20200529,128.86],[20200602,131.09],[20200603,132.5],[20200604,132.76],[20200605,133.74],[20200608,135.68],[20200609,134.48],[20200610,133.62],[20200612,130.25],[20200615,128.99],[20200616,131.73],[20200617,132.65],[20200618,131.83],[20200619,132.04],[20200622,133.35],[20200623,133.13],[20200624,132.79],[20200625,132.26],[20200626,132.44],[20200629,132.02],[20200630,133.61],[20200701,133.27],[20200702,133.97],[20200703,133.8],[20200706,135.14],[20200707,135.08],[20200708,135.62],[20200709,134.72],[20200710,135.55],[20200713,135.97],[20200714,134.57],[20200715,135.51],[20200716,134.62],[20200717,135.01],[20200720,135.12],[20200721,135.7],[20200722,135.28],[20200723,134.65],[20200724,133.72],[20200727,134.47],[20200728,134.44],[20200729,133.69],[20200730,131.29],[20200731,129.79],[20200803,131.39],[20200804,131.89],[20200805,134.03],[20200806,133.22],[20200807,133.05],[20200810,133.74],[20200811,134.47],[20200812,135.22],[20200813,135.32],[20200814,134.78],[20200817,134.7],[20200818,134.81],[20200819,133.81],[20200820,133.34],[20200821,133.8],[20200824,134.19],[20200825,134.32],[20200826,134.8],[20200827,134.53],[20200828,134.55],[20200831,133.38],[20200901,132.94],[20200902,135.18],[20200903,133.99],[20200904,132.52],[20200907,133.25],[20200909,132.5],[20200910,131.56],[20200911,132.28],[20200914,133.71],[20200915,134.63],[20200916,135.19],[20200917,135.2],[20200918,134.07],[20200921,130.31],[20200922,129.88],[20200923,128.99],[20200924,129.15],[20200925,129.99],[20200928,131.88],[20200929,130.41],[20200930,130.22],[20201001,130.65],[20201002,131.31],[20201005,133.58],[20201006,134.22],[20201007,134.78],[20201008,136.86],[20201009,138.12],[20201012,138.71],[20201013,137.38],[20201014,138.05],[20201015,137.39],[20201016,136.68],[20201019,136.05],[20201020,135.46],[20201021,135.19],[20201022,136.17],[20201023,137.16],[20201026,134.58],[20201027,132.42],[20201028,129.36],[20201029,129.89],[20201030,130.64],[20201102,132.81],[20201103,134.52],[20201104,136.03],[20201105,137.35],[20201106,136.62],[20201109,144.07],[20201110,146.9],[20201111,147.14],[20201112,144.74],[20201113,147.1],[20201116,151.46],[20201117,152.62],[20201118,152.86],[20201119,152.21],[20201120,152.36],[20201123,154.86],[20201124,159.3],[20201125,158.7],[20201126,158.2],[20201127,158.21],[20201130,154.84],[20201201,158.19],[20201202,158.72],[20201203,159.64],[20201204,162.19],[20201207,161.68],[20201209,163.8],[20201210,164.25],[20201211,162.31],[20201214,162.82],[20201215,164.28],[20201216,165.34],[20201217,165.48],[20201218,164.35],[20201221,162.64],[20201222,161.92],[20201223,165.26],[20201228,165.88],[20201229,165.21],[20201230,165.74],[20201231,165.68],[20210104,166.4],[20210105,169.57],[20210107,174.5],[20210108,174.37],[20210111,174.09],[20210112,176.71],[20210113,175.65],[20210114,179.4],[20210115,176.86],[20210118,177.01],[20210119,176.46],[20210120,177.83],[20210121,176.01],[20210122,174.27],[20210125,173.68],[20210126,174.39],[20210127,174.47],[20210128,173.41],[20210129,170.62],[20210201,173.03],[20210203,176.69],[20210204,177.18],[20210205,178.96],[20210208,181.09],[20210209,179.76],[20210210,179.79],[20210211,180.26],[20210212,180.75],[20210217,183.24],[20210218,181.19],[20210219,182.47],[20210222,184.79],[20210223,185.55],[20210224,187.09],[20210225,183.53],[20210226,179.89],[20210301,183.35],[20210302,183.36],[20210303,185.69],[20210304,185.79],[20210305,187.24],[20210308,189.42],[20210309,189.74],[20210310,190.52],[20210311,192.77],[20210312,193.69],[20210315,193.62],[20210316,192.97],[20210317,194.12],[20210318,194.36],[20210322,193.56],[20210323,190.95],[20210324,190.71],[20210325,191.74],[20210326,195.19],[20210329,195.46],[20210330,196.15],[20210331,196.38],[20210401,197.2],[20210406,197.94],[20210407,198.12],[20210408,199.42],[20210409,197.87],[20210412,197.08],[20210413,197.72],[20210414,198.7],[20210415,199.77],[20210416,200.73],[20210419,199.76],[20210420,195.99],[20210421,196.75],[20210422,196.9],[20210423,197.67],[20210426,197.78],[20210427,197.64],[20210428,198.35],[20210429,197.54],[20210430,196.32],[20210503,198.01],[20210504,198.12],[20210505,200.5],[20210506,203.29],[20210507,205.16],[20210510,205.28],[20210511,203.13],[20210512,202.6],[20210514,203.99],[20210517,204.35],[20210518,204.3],[20210519,202.04],[20210520,202.98],[20210521,204],[20210525,202.08],[20210526,203.35],[20210527,204.25],[20210528,205.42],[20210601,206.74],[20210602,208.44],[20210604,208.24],[20210607,208.95],[20210608,208.29],[20210609,208.22],[20210610,208.22],[20210611,209.02],[20210614,208.49],[20210615,207.83],[20210616,207.17],[20210617,205.93],[20210618,204.01],[20210621,204.42],[20210622,205.02],[20210623,205.1],[20210624,206.12],[20210625,205.37],[20210628,204.14],[20210629,203.97],[20210630,203.9],[20210701,204.82],[20210702,205.9],[20210705,206.24],[20210706,204.14],[20210707,204.13],[20210708,201.97],[20210709,204.56],[20210712,204.99],[20210713,205.44],[20210714,206.13],[20210715,204.09],[20210716,201.99],[20210719,195.88],[20210720,195.91],[20210721,199.3],[20210722,200.4],[20210723,201.21],[20210726,202.11],[20210727,201.56],[20210728,202.56],[20210729,203.71],[20210730,201.24],[20210802,202.52],[20210803,203.39],[20210804,202.39],[20210805,202.38],[20210806,202.18],[20210809,201.78],[20210810,203.51],[20210811,204.42],[20210812,204.36],[20210813,203.66],[20210816,202],[20210817,201.1],[20210818,201.28],[20210819,197.45],[20210820,198.4],[20210823,200.64],[20210824,202.59],[20210825,203.84],[20210826,202.35],[20210827,204.74],[20210830,204.75],[20210831,204.63],[20210901,205.61],[20210902,205.94],[20210903,206.51],[20210906,207.52],[20210907,206.69],[20210909,204.31],[20210910,204.95],[20210913,208.19],[20210914,206.31],[20210915,208.24],[20210916,208.54],[20210917,206.34],[20210920,202.33],[20210921,203.08],[20210922,206.67],[20210923,206.87],[20210924,206.59],[20210927,208.51],[20210928,206.5],[20210929,206.74],[20210930,207.25],[20211001,206.78],[20211004,207.11],[20211005,209.08],[20211006,207.41],[20211007,208.5],[20211008,209.98],[20211011,211.68],[20211012,212.04],[20211013,213.07],[20211014,215.35],[20211015,217.09],[20211018,216.59],[20211019,215.49],[20211020,216.08],[20211021,213.56],[20211022,214.26],[20211025,216.36],[20211026,216.37],[20211027,213.63],[20211028,213.65],[20211029,211.9],[20211102,210.92],[20211103,210.38],[20211104,210.01],[20211105,211.71],[20211108,211.63],[20211109,212.12],[20211110,212.03],[20211111,214.28],[20211112,213.84],[20211115,214.19],[20211116,213.96],[20211117,213.45],[20211118,211.41],[20211119,209.64],[20211122,209.27],[20211123,210.1],[20211124,210.96],[20211125,210.58],[20211126,202.34],[20211129,204.16],[20211130,200.38],[20211201,202.93],[20211202,202.44],[20211203,203.29],[20211206,204.93],[20211207,208.79],[20211209,206.52],[20211210,207.52],[20211213,205.44],[20211214,204.75],[20211215,203.92],[20211216,207.52],[20211217,207.29],[20211220,205.54],[20211221,208],[20211222,209.74],[20211223,211.17],[20211227,211.88],[20211228,212.39],[20211229,212.39],[20211230,212.59],[20211231,213.21],[20220104,216.13],[20220105,215.9],[20220107,217.44],[20220110,217.57],[20220111,220.34],[20220112,223.61],[20220113,222.66],[20220114,222.83],[20220117,223.61],[20220118,223.02],[20220119,225.23],[20220120,225.37],[20220121,222.56],[20220124,217.42],[20220125,219.16],[20220126,221.04],[20220127,222.63],[20220128,222.72],[20220131,223.24],[20220201,224.85],[20220203,223.75],[20220204,221.92],[20220207,224.2],[20220208,224.45],[20220209,226.71],[20220210,227.21],[20220211,228.77],[20220214,228.16],[20220215,228.44],[20220216,229.92],[20220217,228.94],[20220218,228.67],[20220221,227.38],[20220222,227.07],[20220223,227.72],[20220224,223.04],[20220225,226.19],[20220228,227.04],[20220302,230.2],[20220303,230.09],[20220304,228.01],[20220307,227.89],[20220308,226.38],[20220309,227.62],[20220310,226.34],[20220311,227.33],[20220314,226.18],[20220315,223.2],[20220316,226.7],[20220317,228.69],[20220318,230.82],[20220321,232.23],[20220322,233.55],[20220323,235.04],[20220324,236.45],[20220325,238.38],[20220328,237.28],[20220329,236.5],[20220330,236.63],[20220331,235.57],[20220401,239.66],[20220404,240.79],[20220405,240.19],[20220406,239.63],[20220407,239.29],[20220408,242.81],[20220411,237.62],[20220412,238.89],[20220413,240.54],[20220414,240.38],[20220419,241.29],[20220420,241.33],[20220421,239.3],[20220422,235.31],[20220425,231.62],[20220426,230.52],[20220427,231.81],[20220428,238.09],[20220429,238.59],[20220502,236.28],[20220503,237.7],[20220504,239.17],[20220505,237.78],[20220506,235.04],[20220509,229.54],[20220510,230.38],[20220511,233.26],[20220512,233.39],[20220513,238.45],[20220516,238.76],[20220517,240.36],[20220518,238.38],[20220519,238.23],[20220520,239.05],[20220523,241.66],[20220524,238.35],[20220525,241.92],[20220527,245.72],[20220530,245.97],[20220531,245.42],[20220601,245.25],[20220602,247.48],[20220603,246.8],[20220607,246.77],[20220608,245.43],[20220609,241.89],[20220610,240.33],[20220613,234.68],[20220614,232],[20220615,233.39],[20220617,228.64],[20220620,227.85],[20220621,228.62],[20220622,227.23],[20220623,226.49],[20220624,229.17],[20220627,229.98],[20220628,230.45],[20220629,229.66],[20220630,228.99],[20220701,228.42],[20220704,229.8],[20220705,228.5],[20220706,228.49],[20220707,232.19],[20220708,232.52],[20220711,231.5],[20220712,231.49],[20220713,230.98],[20220714,228.29],[20220715,229.31],[20220718,230.31],[20220719,231.71],[20220720,232.52],[20220721,232.47],[20220722,233.23],[20220725,234.26],[20220726,235.32],[20220727,237.07],[20220728,240.1],[20220729,239.81],[20220801,239.41],[20220802,237.85],[20220803,238.91],[20220804,240.71],[20220805,239.3],[20220808,241.76],[20220809,240.15],[20220810,241.45],[20220811,241.87],[20220812,243.26],[20220816,245.89],[20220817,243.65],[20220818,244.24],[20220819,244.14],[20220822,243.07],[20220823,244.78],[20220824,245.99],[20220825,246.75],[20220826,242.79],[20220829,241.1],[20220830,239.48],[20220831,236.69],[20220901,233.62],[20220902,235.92],[20220905,237.72],[20220906,236.36],[20220907,235.47],[20220909,239.49],[20220912,241.09],[20220913,236.03],[20220914,236.79],[20220915,235.25],[20220916,234.34],[20220919,233.81],[20220920,233.06],[20220921,232.84],[20220922,231.95],[20220923,226.95],[20220926,223.63],[20220927,224.81],[20220928,227.65],[20220929,223.68],[20220930,223.67],[20221003,228.41],[20221004,233.54],[20221005,232.62],[20221006,232.69],[20221007,230.33],[20221010,230.92],[20221011,228.15],[20221012,226.96],[20221013,229.77],[20221014,228.67],[20221017,230.66],[20221018,230.82],[20221019,229.97],[20221020,231.25],[20221021,233.85],[20221024,232.28],[20221025,233.44],[20221026,233.63],[20221027,233.39],[20221028,235.62],[20221031,236.16],[20221102,235.47],[20221103,233.32],[20221104,239.41],[20221107,239.42],[20221108,240.74],[20221109,238.41],[20221110,242.47],[20221111,241.42],[20221114,240.98],[20221115,240.72],[20221116,238.79],[20221117,236.89],[20221118,238.11],[20221121,238.83],[20221122,241.26],[20221123,241.61],[20221124,242.35],[20221125,242.57],[20221128,239.49],[20221129,243.91],[20221130,247.01],[20221201,247.71],[20221202,247.5],[20221205,244.37],[20221206,243.06],[20221207,242.18],[20221209,242.29],[20221212,241.01],[20221213,242.54],[20221214,240.08],[20221215,236.98],[20221216,235.06],[20221219,236.6],[20221220,237.33],[20221221,240.47],[20221222,239.31],[20221223,241.26],[20221227,240.63],[20221228,239.56],[20221229,240.19],[20221230,238.66],[20221231,238.65],[20230103,239.44],[20230104,240.52],[20230105,241.89],[20230109,247.16],[20230110,246.72],[20230111,247.6],[20230112,248.34],[20230113,249.57],[20230116,250.43],[20230117,250.11],[20230118,251.61],[20230119,249.68],[20230120,251.32],[20230123,251.71],[20230124,251.77],[20230125,251.54],[20230126,251.28],[20230127,252.13],[20230130,250.57],[20230131,250.33],[20230201,250.7],[20230203,249.45],[20230206,249.18],[20230207,250.97],[20230208,250.94],[20230209,248.63],[20230210,247.05],[20230213,249.32],[20230214,249.17],[20230215,249.14],[20230216,249.29],[20230217,248.32],[20230220,248.71],[20230222,246.27],[20230223,247.5],[20230224,245.82],[20230227,246.65],[20230228,245.62],[20230301,245.75],[20230302,247.35],[20230303,249.83],[20230306,249.23],[20230307,246.66],[20230308,248.32],[20230309,247.71],[20230310,245.36],[20230313,242.37],[20230314,242.27],[20230315,240],[20230316,238.81],[20230317,239.35],[20230320,237.45],[20230321,238.16],[20230322,239.02],[20230323,236.44],[20230324,236.65],[20230327,238.01],[20230328,239.85],[20230329,241.62],[20230330,243.52],[20230331,243.19],[20230403,245.49],[20230404,245.8],[20230405,244.03],[20230406,244.37],[20230411,247.77],[20230412,247.56],[20230413,249.15],[20230414,248.61],[20230417,249.39],[20230418,250.73],[20230419,249.18],[20230420,248.85],[20230421,248.28],[20230424,247.32],[20230425,246.23],[20230426,245.16],[20230427,244.66],[20230428,246.29],[20230502,244.61],[20230503,243.37],[20230504,242.74],[20230505,245.91],[20230508,247.93],[20230509,247.56],[20230510,247.42],[20230511,246.51],[20230512,247.05],[20230515,247.32],[20230516,245.69],[20230517,245.16],[20230519,246.35],[20230522,246.06],[20230523,246.01],[20230524,243.69],[20230525,241.99],[20230526,242.63],[20230530,240.47],[20230531,238.81],[20230601,241.66],[20230602,244.27],[20230605,245.57],[20230606,247.86],[20230607,248.3],[20230609,249.3],[20230612,250.15],[20230613,249.5],[20230614,250.87],[20230615,251.75],[20230616,251.81],[20230619,251.25],[20230620,249.69],[20230621,250.02],[20230622,247.65],[20230623,246.79],[20230626,247],[20230627,246.29],[20230628,245.36],[20230629,247.07],[20230630,249.94],[20230703,250.9],[20230704,251.97],[20230705,250.51],[20230706,246.91],[20230707,247.15],[20230710,246.93],[20230711,248.66],[20230712,250.49],[20230713,251.19],[20230714,250.74],[20230717,249.76],[20230718,250.72],[20230719,251.74],[20230720,252.99],[20230721,254.38],[20230724,255.4],[20230725,257.42],[20230726,257.71],[20230727,255.81],[20230728,257.19],[20230731,257.69],[20230801,254.87],[20230802,251.61],[20230803,250.79],[20230804,251.48],[20230807,251.61],[20230808,250.29],[20230809,251.64],[20230810,252.94],[20230811,251.23],[20230814,250.91],[20230816,248.88],[20230817,248.44],[20230818,248.19],[20230821,248.45],[20230822,250.15],[20230823,252.97],[20230824,251.95],[20230825,251.06],[20230828,252.75],[20230829,253.84],[20230830,252.63],[20230831,250.89],[20230901,252.72],[20230904,253.2],[20230905,253.1],[20230906,252.44],[20230907,251.75],[20230911,254.35],[20230912,254.84],[20230913,253.96],[20230914,257.13],[20230915,259.31],[20230918,258.45],[20230919,258.28],[20230920,258.9],[20230921,255.98],[20230922,255.59],[20230925,254.93],[20230926,252.86],[20230927,253.46],[20230928,256.62],[20230929,256.14],[20231002,254.25],[20231003,250.71],[20231004,248.96],[20231005,248.57],[20231006,249.6],[20231009,252.28],[20231010,255.33],[20231011,255.59],[20231012,254.36],[20231013,255.56],[20231016,257],[20231017,256.89],[20231018,255.57],[20231019,252.52],[20231020,251.21],[20231023,249.78],[20231024,249.94],[20231025,250.65],[20231026,250.34],[20231027,249.88],[20231030,248.65],[20231031,247.93],[20231102,253.26],[20231103,255.09],[20231106,254.45],[20231107,253.64],[20231108,252.62],[20231109,252.56],[20231110,251.81],[20231113,251.98],[20231114,254.24],[20231115,253.49],[20231116,251.65],[20231117,252.15],[20231120,252.14],[20231121,251.93],[20231122,252.84],[20231123,253.49],[20231124,253.98],[20231127,252.63],[20231128,253.17],[20231129,251.3],[20231130,253.38],[20231201,256.21],[20231204,255.95],[20231205,254.98],[20231206,253.73],[20231207,254.38],[20231211,255.65],[20231212,253.96],[20231213,257.12],[20231214,258.33],[20231215,257.16],[20231218,258.55],[20231219,260.34],[20231220,258.86],[20231221,259.85],[20231222,260.42],[20231227,260.47],[20231228,259.72],[20231229,260.43],[20231231,260.42],[20240103,260.93],[20240104,260.54],[20240105,260.6],[20240108,260.64],[20240109,259.86],[20240110,259.47],[20240111,258.22],[20240112,259.38],[20240115,259.46],[20240116,257.86],[20240117,255.03],[20240118,255.73],[20240119,256.1],[20240122,255.35],[20240123,256.4],[20240124,256.99],[20240125,257.42],[20240126,259.56],[20240129,262.23],[20240130,261.26],[20240131,259.91],[20240201,262.01],[20240205,260.01],[20240206,262.75],[20240207,262.32],[20240208,262.28],[20240209,261.49],[20240212,263.32],[20240214,261.44],[20240215,262.37],[20240216,262.84],[20240219,262.9],[20240220,262.27],[20240221,263.33],[20240222,264.07],[20240223,264.21],[20240226,262.92],[20240227,263.16],[20240228,262.34],[20240229,261.28],[20240301,263.46],[20240304,262.87],[20240305,263.7],[20240306,265.2],[20240307,265.94],[20240308,265.02],[20240311,264.97],[20240312,266.51],[20240313,267.89],[20240314,267.58],[20240315,266.95],[20240318,266.49],[20240320,268.07],[20240321,267.2],[20240322,266.33],[20240325,266.53],[20240326,266.61],[20240327,269.02],[20240328,270.19],[20240402,270.16],[20240403,269.56],[20240404,269.31],[20240405,269.15],[20240408,269.64],[20240409,270.01],[20240410,270.57],[20240411,271.42],[20240412,271.14],[20240415,269.6],[20240416,266.64],[20240417,268.26],[20240418,268.43],[20240419,270.21],[20240422,272.16],[20240423,272.82],[20240424,272.44],[20240425,271.86],[20240426,272.58],[20240429,274.37],[20240430,271.64],[20240502,269.47],[20240503,269.68],[20240506,270.9],[20240507,272.84],[20240508,272.82],[20240510,275.1],[20240513,274.68],[20240514,274.39],[20240515,274.01],[20240516,274.41],[20240517,275.37],[20240521,275.41],[20240522,273.6],[20240523,272.07],[20240524,272.01],[20240527,272.1],[20240528,270.58],[20240529,268.06],[20240531,270.95],[20240603,270.39],[20240604,268.65],[20240605,268.89],[20240606,270.54],[20240607,268.25],[20240610,269.19],[20240611,268.66],[20240612,267.8],[20240613,265.51],[20240614,266.76],[20240617,266.55],[20240618,267.25],[20240619,267.12],[20240620,268.79],[20240621,269.16],[20240624,270.46],[20240625,270],[20240626,269.15],[20240627,268.41],[20240628,268.19],[20240630,268.17],[20240701,266.62],[20240702,267.08],[20240703,267.81],[20240704,269.3],[20240705,268.72],[20240708,269.56],[20240709,269.69],[20240710,272.13],[20240711,273.5],[20240712,274.85],[20240715,273.65],[20240716,275.33],[20240717,275.38],[20240718,273.62],[20240719,272.41],[20240722,273.02],[20240723,271.95],[20240724,270.4]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.109,51€ |
2021 | 1.686,27€ |
2022 | 1.698,35€ |
2023 | 2.025,14€ |
2024 | 2.096,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | -0,75% |
6 M | 5,22% |
lfd. Jahr | 3,83% |
1 Jahr | 5,87% |
3 Jahre | 34,39% |
5 Jahre | 115,32% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 189,00% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
SHELL PLC | 2,80% |
Alimentation Couche Tard | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.9507 | 0.934800 |
07.2020 - 07.2021 | 51.9836 | 27.891200 |
07.2021 - 07.2022 | 0.7162 | -5.255500 |
07.2022 - 07.2023 | 19.2418 | 3.832800 |
07.2023 - 07.2024 | 3.5075 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,57% | 11,53% | 15,63% | k.A. |
Sharpe Ratio | 0,47 | 0,73 | 1,08 | k.A. |
Tracking Error | 8,82% | 11,32% | 10,94% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,51 | 0,81 | k.A. |
Treynor Ratio | 8,64 | 16,46 | 20,88 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
SHELL PLC | 2,80% |
Alimentation Couche Tard | 2,70% |
BP Plc | 2,70% |
Humana Inc | 2,70% |
Reckitt Benckiser | 2,70% |
ROCHE GS | 2,70% |
Endeavour Mining | 2,60% |
Länderverteilung (26. 07. 2024)
USA | 27,10% |
Welt | 19,60% |
Großbritannien | 18,80% |
Brasilien | 10,90% |
Kanada | 7,90% |
Kasse | 5,60% |
Schweiz | 5,30% |
Mexiko | 4,80% |
Branchenverteilung (26. 07. 2024)
Einzelhandel | 20,50% |
Öl / Gas | 12,60% |
Gesundheit / Healthcare | 11,40% |
Haushalt | 10,50% |
Grundstoffe | 10,30% |
Nahrungsmittel | 9,10% |
Freizeit / Gastgewerbe / Unterhaltung | 7,30% |
Finanzdienstleistungen | 6,80% |
Kasse | 5,60% |
Industrie / Investitionsgüter | 3,60% |
Assetverteilung (26. 07. 2024)
Aktien | 94,40% |
Geldmarkt/Kasse | 5,60% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.442,41 Mio. EUR |