Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14U70
ISIN: LI0274481121
Aktienfonds All Cap, Welt
Aktueller Preis (14. 02. 2025)
309,18 $
0,27 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0274481121","name":"Quantex Global Value Fund USD R","currency":"EUR"},"ts":[[20200213,137.34],[20200214,137.71],[20200217,137.58],[20200218,137.58],[20200219,138.6],[20200220,137.61],[20200221,137.68],[20200224,135.05],[20200226,130.97],[20200227,126.71],[20200228,124.22],[20200302,124.92],[20200303,125.58],[20200304,126.42],[20200305,124.25],[20200306,122.02],[20200309,116.34],[20200310,116.55],[20200311,113.54],[20200312,105.61],[20200313,104.63],[20200316,98.43],[20200317,102.98],[20200318,98.34],[20200320,101.91],[20200323,97.99],[20200324,103.93],[20200325,109.14],[20200326,110.77],[20200327,109.92],[20200330,112.15],[20200331,111.77],[20200401,109],[20200402,110.26],[20200403,109.94],[20200406,115.01],[20200407,116.71],[20200408,118.15],[20200409,120.93],[20200414,121.71],[20200415,118.64],[20200416,118.5],[20200417,120.42],[20200420,120.16],[20200421,118.94],[20200422,119.65],[20200423,122.69],[20200424,122.73],[20200427,124.08],[20200428,125.34],[20200429,126.67],[20200430,125.74],[20200504,122.87],[20200505,124.69],[20200506,124.83],[20200507,126.02],[20200508,126.58],[20200511,126.91],[20200512,126.15],[20200513,124.71],[20200514,123.28],[20200515,124.42],[20200518,126.57],[20200519,125.84],[20200520,126.59],[20200522,126.69],[20200526,129.08],[20200527,129.11],[20200528,128.94],[20200529,128.86],[20200602,131.09],[20200603,132.5],[20200604,132.76],[20200605,133.74],[20200608,135.68],[20200609,134.48],[20200610,133.62],[20200612,130.25],[20200615,128.99],[20200616,131.73],[20200617,132.65],[20200618,131.83],[20200619,132.04],[20200622,133.35],[20200623,133.13],[20200624,132.79],[20200625,132.26],[20200626,132.44],[20200629,132.02],[20200630,133.61],[20200701,133.27],[20200702,133.97],[20200703,133.8],[20200706,135.14],[20200707,135.08],[20200708,135.62],[20200709,134.72],[20200710,135.55],[20200713,135.97],[20200714,134.57],[20200715,135.51],[20200716,134.62],[20200717,135.01],[20200720,135.12],[20200721,135.7],[20200722,135.28],[20200723,134.65],[20200724,133.72],[20200727,134.47],[20200728,134.44],[20200729,133.69],[20200730,131.29],[20200731,129.79],[20200803,131.39],[20200804,131.89],[20200805,134.03],[20200806,133.22],[20200807,133.05],[20200810,133.74],[20200811,134.47],[20200812,135.22],[20200813,135.32],[20200814,134.78],[20200817,134.7],[20200818,134.81],[20200819,133.81],[20200820,133.34],[20200821,133.8],[20200824,134.19],[20200825,134.32],[20200826,134.8],[20200827,134.53],[20200828,134.55],[20200831,133.38],[20200901,132.94],[20200902,135.18],[20200903,133.99],[20200904,132.52],[20200907,133.25],[20200909,132.5],[20200910,131.56],[20200911,132.28],[20200914,133.71],[20200915,134.63],[20200916,135.19],[20200917,135.2],[20200918,134.07],[20200921,130.31],[20200922,129.88],[20200923,128.99],[20200924,129.15],[20200925,129.99],[20200928,131.88],[20200929,130.41],[20200930,130.22],[20201001,130.65],[20201002,131.31],[20201005,133.58],[20201006,134.22],[20201007,134.78],[20201008,136.86],[20201009,138.12],[20201012,138.71],[20201013,137.38],[20201014,138.05],[20201015,137.39],[20201016,136.68],[20201019,136.05],[20201020,135.46],[20201021,135.19],[20201022,136.17],[20201023,137.16],[20201026,134.58],[20201027,132.42],[20201028,129.36],[20201029,129.89],[20201030,130.64],[20201102,132.81],[20201103,134.52],[20201104,136.03],[20201105,137.35],[20201106,136.62],[20201109,144.07],[20201110,146.9],[20201111,147.14],[20201112,144.74],[20201113,147.1],[20201116,151.46],[20201117,152.62],[20201118,152.86],[20201119,152.21],[20201120,152.36],[20201123,154.86],[20201124,159.3],[20201125,158.7],[20201126,158.2],[20201127,158.21],[20201130,154.84],[20201201,158.19],[20201202,158.72],[20201203,159.64],[20201204,162.19],[20201207,161.68],[20201209,163.8],[20201210,164.25],[20201211,162.31],[20201214,162.82],[20201215,164.28],[20201216,165.34],[20201217,165.48],[20201218,164.35],[20201221,162.64],[20201222,161.92],[20201223,165.26],[20201228,165.88],[20201229,165.21],[20201230,165.74],[20201231,165.68],[20210104,166.4],[20210105,169.57],[20210107,174.5],[20210108,174.37],[20210111,174.09],[20210112,176.71],[20210113,175.65],[20210114,179.4],[20210115,176.86],[20210118,177.01],[20210119,176.46],[20210120,177.83],[20210121,176.01],[20210122,174.27],[20210125,173.68],[20210126,174.39],[20210127,174.47],[20210128,173.41],[20210129,170.62],[20210201,173.03],[20210203,176.69],[20210204,177.18],[20210205,178.96],[20210208,181.09],[20210209,179.76],[20210210,179.79],[20210211,180.26],[20210212,180.75],[20210217,183.24],[20210218,181.19],[20210219,182.47],[20210222,184.79],[20210223,185.55],[20210224,187.09],[20210225,183.53],[20210226,179.89],[20210301,183.35],[20210302,183.36],[20210303,185.69],[20210304,185.79],[20210305,187.24],[20210308,189.42],[20210309,189.74],[20210310,190.52],[20210311,192.77],[20210312,193.69],[20210315,193.62],[20210316,192.97],[20210317,194.12],[20210318,194.36],[20210322,193.56],[20210323,190.95],[20210324,190.71],[20210325,191.74],[20210326,195.19],[20210329,195.46],[20210330,196.15],[20210331,196.38],[20210401,197.2],[20210406,197.94],[20210407,198.12],[20210408,199.42],[20210409,197.87],[20210412,197.08],[20210413,197.72],[20210414,198.7],[20210415,199.77],[20210416,200.73],[20210419,199.76],[20210420,195.99],[20210421,196.75],[20210422,196.9],[20210423,197.67],[20210426,197.78],[20210427,197.64],[20210428,198.35],[20210429,197.54],[20210430,196.32],[20210503,198.01],[20210504,198.12],[20210505,200.5],[20210506,203.29],[20210507,205.16],[20210510,205.28],[20210511,203.13],[20210512,202.6],[20210514,203.99],[20210517,204.35],[20210518,204.3],[20210519,202.04],[20210520,202.98],[20210521,204],[20210525,202.08],[20210526,203.35],[20210527,204.25],[20210528,205.42],[20210601,206.74],[20210602,208.44],[20210604,208.24],[20210607,208.95],[20210608,208.29],[20210609,208.22],[20210610,208.22],[20210611,209.02],[20210614,208.49],[20210615,207.83],[20210616,207.17],[20210617,205.93],[20210618,204.01],[20210621,204.42],[20210622,205.02],[20210623,205.1],[20210624,206.12],[20210625,205.37],[20210628,204.14],[20210629,203.97],[20210630,203.9],[20210701,204.82],[20210702,205.9],[20210705,206.24],[20210706,204.14],[20210707,204.13],[20210708,201.97],[20210709,204.56],[20210712,204.99],[20210713,205.44],[20210714,206.13],[20210715,204.09],[20210716,201.99],[20210719,195.88],[20210720,195.91],[20210721,199.3],[20210722,200.4],[20210723,201.21],[20210726,202.11],[20210727,201.56],[20210728,202.56],[20210729,203.71],[20210730,201.24],[20210802,202.52],[20210803,203.39],[20210804,202.39],[20210805,202.38],[20210806,202.18],[20210809,201.78],[20210810,203.51],[20210811,204.42],[20210812,204.36],[20210813,203.66],[20210816,202],[20210817,201.1],[20210818,201.28],[20210819,197.45],[20210820,198.4],[20210823,200.64],[20210824,202.59],[20210825,203.84],[20210826,202.35],[20210827,204.74],[20210830,204.75],[20210831,204.63],[20210901,205.61],[20210902,205.94],[20210903,206.51],[20210906,207.52],[20210907,206.69],[20210909,204.31],[20210910,204.95],[20210913,208.19],[20210914,206.31],[20210915,208.24],[20210916,208.54],[20210917,206.34],[20210920,202.33],[20210921,203.08],[20210922,206.67],[20210923,206.87],[20210924,206.59],[20210927,208.51],[20210928,206.5],[20210929,206.74],[20210930,207.25],[20211001,206.78],[20211004,207.11],[20211005,209.08],[20211006,207.41],[20211007,208.5],[20211008,209.98],[20211011,211.68],[20211012,212.04],[20211013,213.07],[20211014,215.35],[20211015,217.09],[20211018,216.59],[20211019,215.49],[20211020,216.08],[20211021,213.56],[20211022,214.26],[20211025,216.36],[20211026,216.37],[20211027,213.63],[20211028,213.65],[20211029,211.9],[20211102,210.92],[20211103,210.38],[20211104,210.01],[20211105,211.71],[20211108,211.63],[20211109,212.12],[20211110,212.03],[20211111,214.28],[20211112,213.84],[20211115,214.19],[20211116,213.96],[20211117,213.45],[20211118,211.41],[20211119,209.64],[20211122,209.27],[20211123,210.1],[20211124,210.96],[20211125,210.58],[20211126,202.34],[20211129,204.16],[20211130,200.38],[20211201,202.93],[20211202,202.44],[20211203,203.29],[20211206,204.93],[20211207,208.79],[20211209,206.52],[20211210,207.52],[20211213,205.44],[20211214,204.75],[20211215,203.92],[20211216,207.52],[20211217,207.29],[20211220,205.54],[20211221,208],[20211222,209.74],[20211223,211.17],[20211227,211.88],[20211228,212.39],[20211229,212.39],[20211230,212.59],[20211231,213.21],[20220104,216.13],[20220105,215.9],[20220107,217.44],[20220110,217.57],[20220111,220.34],[20220112,223.61],[20220113,222.66],[20220114,222.83],[20220117,223.61],[20220118,223.02],[20220119,225.23],[20220120,225.37],[20220121,222.56],[20220124,217.42],[20220125,219.16],[20220126,221.04],[20220127,222.63],[20220128,222.72],[20220131,223.24],[20220201,224.85],[20220203,223.75],[20220204,221.92],[20220207,224.2],[20220208,224.45],[20220209,226.71],[20220210,227.21],[20220211,228.77],[20220214,228.16],[20220215,228.44],[20220216,229.92],[20220217,228.94],[20220218,228.67],[20220221,227.38],[20220222,227.07],[20220223,227.72],[20220224,223.04],[20220225,226.19],[20220228,227.04],[20220302,230.2],[20220303,230.09],[20220304,228.01],[20220307,227.89],[20220308,226.38],[20220309,227.62],[20220310,226.34],[20220311,227.33],[20220314,226.18],[20220315,223.2],[20220316,226.7],[20220317,228.69],[20220318,230.82],[20220321,232.23],[20220322,233.55],[20220323,235.04],[20220324,236.45],[20220325,238.38],[20220328,237.28],[20220329,236.5],[20220330,236.63],[20220331,235.57],[20220401,239.66],[20220404,240.79],[20220405,240.19],[20220406,239.63],[20220407,239.29],[20220408,242.81],[20220411,237.62],[20220412,238.89],[20220413,240.54],[20220414,240.38],[20220419,241.29],[20220420,241.33],[20220421,239.3],[20220422,235.31],[20220425,231.62],[20220426,230.52],[20220427,231.81],[20220428,238.09],[20220429,238.59],[20220502,236.28],[20220503,237.7],[20220504,239.17],[20220505,237.78],[20220506,235.04],[20220509,229.54],[20220510,230.38],[20220511,233.26],[20220512,233.39],[20220513,238.45],[20220516,238.76],[20220517,240.36],[20220518,238.38],[20220519,238.23],[20220520,239.05],[20220523,241.66],[20220524,238.35],[20220525,241.92],[20220527,245.72],[20220530,245.97],[20220531,245.42],[20220601,245.25],[20220602,247.48],[20220603,246.8],[20220607,246.77],[20220608,245.43],[20220609,241.89],[20220610,240.33],[20220613,234.68],[20220614,232],[20220615,233.39],[20220617,228.64],[20220620,227.85],[20220621,228.62],[20220622,227.23],[20220623,226.49],[20220624,229.17],[20220627,229.98],[20220628,230.45],[20220629,229.66],[20220630,228.99],[20220701,228.42],[20220704,229.8],[20220705,228.5],[20220706,228.49],[20220707,232.19],[20220708,232.52],[20220711,231.5],[20220712,231.49],[20220713,230.98],[20220714,228.29],[20220715,229.31],[20220718,230.31],[20220719,231.71],[20220720,232.52],[20220721,232.47],[20220722,233.23],[20220725,234.26],[20220726,235.32],[20220727,237.07],[20220728,240.1],[20220729,239.81],[20220801,239.41],[20220802,237.85],[20220803,238.91],[20220804,240.71],[20220805,239.3],[20220808,241.76],[20220809,240.15],[20220810,241.45],[20220811,241.87],[20220812,243.26],[20220816,245.89],[20220817,243.65],[20220818,244.24],[20220819,244.14],[20220822,243.07],[20220823,244.78],[20220824,245.99],[20220825,246.75],[20220826,242.79],[20220829,241.1],[20220830,239.48],[20220831,236.69],[20220901,233.62],[20220902,235.92],[20220905,237.72],[20220906,236.36],[20220907,235.47],[20220909,239.49],[20220912,241.09],[20220913,236.03],[20220914,236.79],[20220915,235.25],[20220916,234.34],[20220919,233.81],[20220920,233.06],[20220921,232.84],[20220922,231.95],[20220923,226.95],[20220926,223.63],[20220927,224.81],[20220928,227.65],[20220929,223.68],[20220930,223.67],[20221003,228.41],[20221004,233.54],[20221005,232.62],[20221006,232.69],[20221007,230.33],[20221010,230.92],[20221011,228.15],[20221012,226.96],[20221013,229.77],[20221014,228.67],[20221017,230.66],[20221018,230.82],[20221019,229.97],[20221020,231.25],[20221021,233.85],[20221024,232.28],[20221025,233.44],[20221026,233.63],[20221027,233.39],[20221028,235.62],[20221031,236.16],[20221102,235.47],[20221103,233.32],[20221104,239.41],[20221107,239.42],[20221108,240.74],[20221109,238.41],[20221110,242.47],[20221111,241.42],[20221114,240.98],[20221115,240.72],[20221116,238.79],[20221117,236.89],[20221118,238.11],[20221121,238.83],[20221122,241.26],[20221123,241.61],[20221124,242.35],[20221125,242.57],[20221128,239.49],[20221129,243.91],[20221130,247.01],[20221201,247.71],[20221202,247.5],[20221205,244.37],[20221206,243.06],[20221207,242.18],[20221209,242.29],[20221212,241.01],[20221213,242.54],[20221214,240.08],[20221215,236.98],[20221216,235.06],[20221219,236.6],[20221220,237.33],[20221221,240.47],[20221222,239.31],[20221223,241.26],[20221227,240.63],[20221228,239.56],[20221229,240.19],[20221230,238.66],[20221231,238.65],[20230103,239.44],[20230104,240.52],[20230105,241.89],[20230109,247.16],[20230110,246.72],[20230111,247.6],[20230112,248.34],[20230113,249.57],[20230116,250.43],[20230117,250.11],[20230118,251.61],[20230119,249.68],[20230120,251.32],[20230123,251.71],[20230124,251.77],[20230125,251.54],[20230126,251.28],[20230127,252.13],[20230130,250.57],[20230131,250.33],[20230201,250.7],[20230203,249.45],[20230206,249.18],[20230207,250.97],[20230208,250.94],[20230209,248.63],[20230210,247.05],[20230213,249.32],[20230214,249.17],[20230215,249.14],[20230216,249.29],[20230217,248.32],[20230220,248.71],[20230222,246.27],[20230223,247.5],[20230224,245.82],[20230227,246.65],[20230228,245.62],[20230301,245.75],[20230302,247.35],[20230303,249.83],[20230306,249.23],[20230307,246.66],[20230308,248.32],[20230309,247.71],[20230310,245.36],[20230313,242.37],[20230314,242.27],[20230315,240],[20230316,238.81],[20230317,239.35],[20230320,237.45],[20230321,238.16],[20230322,239.02],[20230323,236.44],[20230324,236.65],[20230327,238.01],[20230328,239.85],[20230329,241.62],[20230330,243.52],[20230331,243.19],[20230403,245.49],[20230404,245.8],[20230405,244.03],[20230406,244.37],[20230411,247.77],[20230412,247.56],[20230413,249.15],[20230414,248.61],[20230417,249.39],[20230418,250.73],[20230419,249.18],[20230420,248.85],[20230421,248.28],[20230424,247.32],[20230425,246.23],[20230426,245.16],[20230427,244.66],[20230428,246.29],[20230502,244.61],[20230503,243.37],[20230504,242.74],[20230505,245.91],[20230508,247.93],[20230509,247.56],[20230510,247.42],[20230511,246.51],[20230512,247.05],[20230515,247.32],[20230516,245.69],[20230517,245.16],[20230519,246.35],[20230522,246.06],[20230523,246.01],[20230524,243.69],[20230525,241.99],[20230526,242.63],[20230530,240.47],[20230531,238.81],[20230601,241.66],[20230602,244.27],[20230605,245.57],[20230606,247.86],[20230607,248.3],[20230609,249.3],[20230612,250.15],[20230613,249.5],[20230614,250.87],[20230615,251.75],[20230616,251.81],[20230619,251.25],[20230620,249.69],[20230621,250.02],[20230622,247.65],[20230623,246.79],[20230626,247],[20230627,246.29],[20230628,245.36],[20230629,247.07],[20230630,249.94],[20230703,250.9],[20230704,251.97],[20230705,250.51],[20230706,246.91],[20230707,247.15],[20230710,246.93],[20230711,248.66],[20230712,250.49],[20230713,251.19],[20230714,250.74],[20230717,249.76],[20230718,250.72],[20230719,251.74],[20230720,252.99],[20230721,254.38],[20230724,255.4],[20230725,257.42],[20230726,257.71],[20230727,255.81],[20230728,257.19],[20230731,257.69],[20230801,254.87],[20230802,251.61],[20230803,250.79],[20230804,251.48],[20230807,251.61],[20230808,250.29],[20230809,251.64],[20230810,252.94],[20230811,251.23],[20230814,250.91],[20230816,248.88],[20230817,248.44],[20230818,248.19],[20230821,248.45],[20230822,250.15],[20230823,252.97],[20230824,251.95],[20230825,251.06],[20230828,252.75],[20230829,253.84],[20230830,252.63],[20230831,250.89],[20230901,252.72],[20230904,253.2],[20230905,253.1],[20230906,252.44],[20230907,251.75],[20230911,254.35],[20230912,254.84],[20230913,253.96],[20230914,257.13],[20230915,259.31],[20230918,258.45],[20230919,258.28],[20230920,258.9],[20230921,255.98],[20230922,255.59],[20230925,254.93],[20230926,252.86],[20230927,253.46],[20230928,256.62],[20230929,256.14],[20231002,254.25],[20231003,250.71],[20231004,248.96],[20231005,248.57],[20231006,249.6],[20231009,252.28],[20231010,255.33],[20231011,255.59],[20231012,254.36],[20231013,255.56],[20231016,257],[20231017,256.89],[20231018,255.57],[20231019,252.52],[20231020,251.21],[20231023,249.78],[20231024,249.94],[20231025,250.65],[20231026,250.34],[20231027,249.88],[20231030,248.65],[20231031,247.93],[20231102,253.26],[20231103,255.09],[20231106,254.45],[20231107,253.64],[20231108,252.62],[20231109,252.56],[20231110,251.81],[20231113,251.98],[20231114,254.24],[20231115,253.49],[20231116,251.65],[20231117,252.15],[20231120,252.14],[20231121,251.93],[20231122,252.84],[20231123,253.49],[20231124,253.98],[20231127,252.63],[20231128,253.17],[20231129,251.3],[20231130,253.38],[20231201,256.21],[20231204,255.95],[20231205,254.98],[20231206,253.73],[20231207,254.38],[20231211,255.65],[20231212,253.96],[20231213,257.12],[20231214,258.33],[20231215,257.16],[20231218,258.55],[20231219,260.34],[20231220,258.86],[20231221,259.85],[20231222,260.42],[20231227,260.47],[20231228,259.72],[20231229,260.43],[20231231,260.42],[20240103,260.93],[20240104,260.54],[20240105,260.6],[20240108,260.64],[20240109,259.86],[20240110,259.47],[20240111,258.22],[20240112,259.38],[20240115,259.46],[20240116,257.86],[20240117,255.03],[20240118,255.73],[20240119,256.1],[20240122,255.35],[20240123,256.4],[20240124,256.99],[20240125,257.42],[20240126,259.56],[20240129,262.23],[20240130,261.26],[20240131,259.91],[20240201,262.01],[20240205,260.01],[20240206,262.75],[20240207,262.32],[20240208,262.28],[20240209,261.49],[20240212,263.32],[20240214,261.44],[20240215,262.37],[20240216,262.84],[20240219,262.9],[20240220,262.27],[20240221,263.33],[20240222,264.07],[20240223,264.21],[20240226,262.92],[20240227,263.16],[20240228,262.34],[20240229,261.28],[20240301,263.46],[20240304,262.87],[20240305,263.7],[20240306,265.2],[20240307,265.94],[20240308,265.02],[20240311,264.97],[20240312,266.51],[20240313,267.89],[20240314,267.58],[20240315,266.95],[20240318,266.49],[20240320,268.07],[20240321,267.2],[20240322,266.33],[20240325,266.53],[20240326,266.61],[20240327,269.02],[20240328,270.19],[20240402,270.16],[20240403,269.56],[20240404,269.31],[20240405,269.15],[20240408,269.64],[20240409,270.01],[20240410,270.57],[20240411,271.42],[20240412,271.14],[20240415,269.6],[20240416,266.64],[20240417,268.26],[20240418,268.43],[20240419,270.21],[20240422,272.16],[20240423,272.82],[20240424,272.44],[20240425,271.86],[20240426,272.58],[20240429,274.37],[20240430,271.64],[20240502,269.47],[20240503,269.68],[20240506,270.9],[20240507,272.84],[20240508,272.82],[20240510,275.1],[20240513,274.68],[20240514,274.39],[20240515,274.01],[20240516,274.41],[20240517,275.37],[20240521,275.41],[20240522,273.6],[20240523,272.07],[20240524,272.01],[20240527,272.1],[20240528,270.58],[20240529,268.06],[20240531,270.95],[20240603,270.39],[20240604,268.65],[20240605,268.89],[20240606,270.54],[20240607,268.25],[20240610,269.19],[20240611,268.66],[20240612,267.8],[20240613,265.51],[20240614,266.76],[20240617,266.55],[20240618,267.25],[20240619,267.12],[20240620,268.79],[20240621,269.16],[20240624,270.46],[20240625,270],[20240626,269.15],[20240627,268.41],[20240628,268.19],[20240630,268.17],[20240701,266.62],[20240702,267.08],[20240703,267.81],[20240704,269.3],[20240705,268.72],[20240708,269.56],[20240709,269.69],[20240710,272.13],[20240711,273.5],[20240712,274.85],[20240715,273.65],[20240716,275.33],[20240717,275.38],[20240718,273.62],[20240719,272.41],[20240722,273.02],[20240723,271.95],[20240724,270.4],[20240725,268.91],[20240726,271.61],[20240729,271.37],[20240730,272.46],[20240731,273.2],[20240801,272.26],[20240802,268.52],[20240805,261.88],[20240806,263.23],[20240807,265.7],[20240808,268.32],[20240809,269.42],[20240812,270.26],[20240813,272.57],[20240814,271.93],[20240816,276],[20240819,276.78],[20240820,274.51],[20240821,274.6],[20240822,273.1],[20240823,274.46],[20240826,274.73],[20240827,275.44],[20240828,274.7],[20240829,276.02],[20240830,275.7],[20240903,273.92],[20240904,273.6],[20240905,272.61],[20240906,270.91],[20240909,272.91],[20240910,272.96],[20240911,272.27],[20240912,274.9],[20240913,276.22],[20240916,276.48],[20240917,277.2],[20240918,276.72],[20240919,277.89],[20240920,274.8],[20240923,276.67],[20240924,278.82],[20240925,277.1],[20240926,280.43],[20240927,281.11],[20240930,277.92],[20241001,279.08],[20241002,277.96],[20241003,276.7],[20241004,279.33],[20241007,279.57],[20241008,277.67],[20241009,278.16],[20241010,279.35],[20241011,279.21],[20241014,279.99],[20241015,279.06],[20241016,280.14],[20241017,279.96],[20241018,281.75],[20241021,281.24],[20241022,282.16],[20241023,282.15],[20241024,282.96],[20241025,281.62],[20241028,282.27],[20241029,281.46],[20241030,278.94],[20241031,275.73],[20241104,277.7],[20241105,278.86],[20241106,282.06],[20241107,282.46],[20241108,281.01],[20241111,282.6],[20241112,281.74],[20241113,281.28],[20241114,283.83],[20241115,282.61],[20241118,283.74],[20241119,281.92],[20241120,282.58],[20241121,284.03],[20241122,287.88],[20241125,286.87],[20241126,286.03],[20241127,285.37],[20241128,283.77],[20241129,283.43],[20241202,285],[20241203,286.25],[20241204,287.42],[20241205,287.52],[20241206,287.72],[20241209,289.56],[20241210,289.98],[20241211,292.18],[20241212,290.51],[20241213,288.29],[20241216,285.84],[20241217,284.58],[20241218,280.68],[20241219,281.08],[20241220,283.24],[20241223,281.84],[20241227,281.24],[20241230,278.84],[20241231,280.98],[20250103,283.16],[20250107,284.82],[20250108,285.15],[20250109,284.99],[20250110,282.82],[20250113,283.96],[20250114,283.6],[20250115,285.88],[20250116,286.51],[20250117,286.91],[20250120,287.25],[20250121,288.07],[20250122,287.83],[20250123,288.92],[20250124,287.82],[20250127,288.65],[20250128,290.74],[20250129,291.31],[20250130,294.22],[20250131,293.8],[20250203,294.66],[20250204,294.56],[20250205,294.64],[20250206,296.51],[20250207,295.31],[20250210,298.88],[20250211,298.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.468,20€ |
2022 | 1.751,37€ |
2023 | 1.779,60€ |
2024 | 1.911,54€ |
2025 | 2.083,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,42% |
3 M | 5,83% |
6 M | 10,32% |
lfd. Jahr | 6,11% |
1 Jahr | 13,22% |
3 Jahre | 30,33% |
5 Jahre | 118,30% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 218,66% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
ANHEUSER-BUSCH INBEV | 2,80% |
B3 S.A. | 2,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 46.8201 | 8.073500 |
02.2021 - 02.2022 | 19.2866 | 8.351100 |
02.2022 - 02.2023 | 1.6121 | -5.370300 |
02.2023 - 02.2024 | 7.4139 | 12.112500 |
02.2024 - 02.2025 | 8.989 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,21% | 10,46% | 15,65% | k.A. |
Sharpe Ratio | 1,54 | 0,69 | 1,02 | k.A. |
Tracking Error | 6,77% | 8,59% | 10,90% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,62 | 0,81 | k.A. |
Treynor Ratio | 21,83 | 11,69 | 19,79 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
ANHEUSER-BUSCH INBEV | 2,80% |
B3 S.A. | 2,80% |
BP Plc | 2,80% |
SHELL PLC | 2,80% |
ALIMENTATION CT | 2,70% |
EVOLUTION AB | 2,70% |
Walmart De Mexico | 2,60% |
Länderverteilung (14. 02. 2025)
USA | 21,10% |
Großbritannien | 15,90% |
Kasse | 13,20% |
Welt | 12,50% |
Kanada | 9,90% |
Mexiko | 9,30% |
Brasilien | 9,30% |
Schweiz | 4,90% |
Südafrika | 3,90% |
Branchenverteilung (14. 02. 2025)
Einzelhandel | 19,30% |
Kasse | 13,20% |
Haushalt | 12,20% |
Divers | 12,10% |
Nahrungsmittel | 12,00% |
Grundstoffe | 11,10% |
Öl / Gas | 7,80% |
Finanzdienstleistungen | 7,40% |
Freizeit / Gastgewerbe / Unterhaltung | 4,90% |
Assetverteilung (14. 02. 2025)
Aktien | 86,80% |
Geldmarkt/Kasse | 13,20% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.522,31 Mio. EUR |