Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14U70
ISIN: LI0274481121
Aktienfonds All Cap, Welt
Aktueller Preis (27. 05. 2023)
270,39 $
0,07 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quantex Global Value Fund USD R"},"ts":[[20180227,111.22],[20180228,111.54],[20180301,110.93],[20180302,109.37],[20180305,109.49],[20180306,109.18],[20180307,109.49],[20180308,110.09],[20180309,112.26],[20180312,112.65],[20180313,111.99],[20180314,111.92],[20180315,111.73],[20180316,111.54],[20180320,110.07],[20180321,109.61],[20180322,108.28],[20180323,106.76],[20180326,107.45],[20180327,108.02],[20180328,107.44],[20180329,108.08],[20180403,107.65],[20180404,108.33],[20180405,108.85],[20180406,108.36],[20180409,108.7],[20180410,109.17],[20180411,108.7],[20180412,109.64],[20180413,109.21],[20180416,109.67],[20180417,110.15],[20180418,110.02],[20180419,109.18],[20180420,108.94],[20180423,108.94],[20180424,109.03],[20180425,109.13],[20180426,109.68],[20180427,111.14],[20180430,110.95],[20180502,111.64],[20180503,111.02],[20180504,111.25],[20180507,111.26],[20180508,111.26],[20180509,111.36],[20180511,111.6],[20180514,111.51],[20180515,111.76],[20180516,112.85],[20180517,112.55],[20180518,111.96],[20180522,112.48],[20180523,112.96],[20180524,113.14],[20180525,113.21],[20180529,112.89],[20180530,113.26],[20180601,113.59],[20180604,113.64],[20180605,113.88],[20180606,113.21],[20180607,112.28],[20180608,113.31],[20180611,113.34],[20180612,113.27],[20180613,113.4],[20180614,113.02],[20180615,114.91],[20180618,114.06],[20180619,114.46],[20180620,114.65],[20180621,114.57],[20180622,114.05],[20180625,113.05],[20180626,113.15],[20180627,113.48],[20180628,114.01],[20180629,113.92],[20180702,113.04],[20180703,113.32],[20180705,113.48],[20180706,114.09],[20180709,114.38],[20180710,115.49],[20180711,113.76],[20180712,115.17],[20180713,115.56],[20180716,114.71],[20180717,114.95],[20180718,115.68],[20180719,116.25],[20180720,116.53],[20180723,115.38],[20180724,116.09],[20180725,116.66],[20180726,116.14],[20180727,116.96],[20180730,116.18],[20180731,115.35],[20180801,115.79],[20180802,116.27],[20180803,117.39],[20180806,117.45],[20180807,116.46],[20180808,116.36],[20180809,116.26],[20180810,116.14],[20180813,115.83],[20180814,116.85],[20180816,117.37],[20180817,118],[20180820,117.95],[20180821,117.5],[20180822,116.44],[20180823,116.18],[20180824,116.45],[20180827,116.71],[20180828,115.86],[20180829,116.22],[20180830,115.39],[20180831,115.66],[20180904,115.91],[20180905,115.84],[20180906,115.07],[20180907,115.12],[20180910,115.51],[20180911,115.16],[20180912,116.08],[20180913,115.97],[20180914,115.31],[20180917,115.85],[20180918,115.76],[20180919,116.41],[20180920,116.11],[20180921,116.63],[20180924,115.51],[20180925,116.12],[20180926,116.85],[20180927,116.52],[20180928,117.99],[20181001,117.46],[20181002,118.14],[20181003,117.89],[20181004,118.02],[20181005,117.23],[20181008,118.35],[20181009,118.85],[20181010,117.59],[20181011,115.84],[20181012,115.86],[20181015,116.27],[20181016,117.28],[20181017,117.89],[20181018,117.86],[20181019,118.59],[20181022,117.77],[20181023,117.63],[20181024,117.39],[20181025,116.78],[20181026,116.67],[20181029,115.72],[20181030,116.39],[20181031,117.77],[20181102,117.61],[20181105,118.18],[20181106,117.61],[20181107,118.22],[20181108,118.44],[20181109,118.95],[20181112,117.89],[20181113,117.23],[20181114,116.96],[20181115,117.17],[20181116,117.78],[20181119,117.08],[20181120,115.64],[20181121,115.89],[20181122,116.43],[20181123,116.63],[20181126,116.24],[20181127,117.05],[20181128,118.89],[20181129,118.27],[20181130,118.65],[20181203,119.81],[20181204,117.57],[20181205,117.98],[20181206,117.21],[20181207,116.95],[20181210,115.01],[20181211,115.39],[20181212,116.56],[20181213,116.53],[20181214,116.32],[20181217,114.8],[20181218,113.41],[20181219,112.62],[20181220,111.45],[20181221,110.57],[20181227,111.8],[20181228,111.63],[20181231,111.98],[20190103,114.13],[20190104,115.19],[20190107,115.64],[20190108,115.75],[20190109,116.77],[20190110,116.75],[20190111,117.65],[20190114,118.3],[20190115,119],[20190116,118.92],[20190117,119.52],[20190118,120.2],[20190121,120.37],[20190122,119.7],[20190123,120],[20190124,119.7],[20190125,120.36],[20190128,119.68],[20190129,119.68],[20190130,120.08],[20190131,120.44],[20190201,120.57],[20190204,120.8],[20190205,121.01],[20190206,120.77],[20190207,119.83],[20190208,119.26],[20190211,119.19],[20190212,120.18],[20190213,119.74],[20190214,120.8],[20190215,121.4],[20190218,121.03],[20190219,121.79],[20190220,121.51],[20190221,120.7],[20190222,121.25],[20190225,120.02],[20190226,120.52],[20190227,120.19],[20190228,118.67],[20190301,119.35],[20190304,119.48],[20190306,119.2],[20190307,118.63],[20190308,118.18],[20190311,118.75],[20190312,119.09],[20190313,119.36],[20190314,119.21],[20190315,120.37],[20190318,120.6],[20190320,120.49],[20190321,119],[20190322,118.78],[20190325,117.72],[20190326,119.35],[20190327,118.97],[20190328,119.17],[20190329,119.31],[20190401,119.86],[20190402,119.72],[20190403,119.38],[20190404,119.62],[20190405,119.73],[20190408,119.74],[20190409,119.43],[20190410,119.31],[20190411,118.76],[20190412,118.21],[20190415,118.4],[20190416,118.45],[20190417,118.01],[20190418,117.46],[20190423,118.43],[20190424,118.65],[20190425,120.49],[20190426,120.82],[20190429,120.85],[20190430,120.07],[20190502,118.85],[20190503,119.76],[20190506,119.19],[20190507,118.82],[20190508,118.01],[20190509,117.27],[20190510,116.79],[20190513,115.37],[20190514,116.04],[20190515,116.3],[20190516,115.63],[20190517,116.26],[20190520,116.42],[20190521,116.94],[20190522,117.04],[20190523,117.31],[20190524,116.78],[20190528,116.91],[20190529,116.57],[20190531,116.8],[20190603,117.55],[20190604,117.83],[20190605,117.65],[20190606,118.01],[20190607,118.21],[20190611,117.74],[20190612,117.48],[20190613,117.8],[20190614,117.75],[20190617,117.63],[20190618,118.79],[20190619,119.52],[20190621,120.77],[20190624,120.48],[20190625,120.17],[20190626,120.1],[20190627,120.44],[20190628,121.27],[20190701,121.43],[20190702,122.18],[20190703,123.03],[20190704,123.31],[20190705,123.83],[20190708,122.38],[20190709,122.07],[20190710,122.92],[20190711,123.39],[20190712,123.34],[20190715,123.29],[20190716,122.49],[20190717,122.55],[20190718,123.32],[20190719,124.13],[20190722,123.92],[20190723,125.4],[20190724,125.58],[20190725,125.75],[20190726,125.56],[20190729,125.73],[20190730,125.04],[20190731,124.82],[20190801,124.43],[20190802,123.88],[20190805,121.36],[20190806,121.55],[20190807,122.36],[20190808,123.32],[20190809,123.44],[20190812,123],[20190813,122.28],[20190814,121.7],[20190816,122.61],[20190819,122.87],[20190820,123.66],[20190821,123.66],[20190822,123.98],[20190823,124.27],[20190826,122.47],[20190827,123.37],[20190828,123.65],[20190829,123.85],[20190830,124.95],[20190902,125.61],[20190903,125.96],[20190904,125.45],[20190905,126.04],[20190906,125.94],[20190909,126.6],[20190910,126.49],[20190911,128.32],[20190912,128.71],[20190913,127.59],[20190916,127.91],[20190917,128.41],[20190918,127.45],[20190919,127.52],[20190920,128.04],[20190923,128.29],[20190924,128.31],[20190925,127.87],[20190926,127.87],[20190927,127.93],[20190930,128.57],[20191001,128.83],[20191002,126.93],[20191003,126.02],[20191004,126.57],[20191007,126.03],[20191008,125.91],[20191009,126.03],[20191010,125.94],[20191011,127.3],[20191014,127.08],[20191015,128.5],[20191016,128.76],[20191017,128.74],[20191018,128.46],[20191021,128.82],[20191022,129.82],[20191023,129.7],[20191024,130.06],[20191025,130.03],[20191028,129.89],[20191029,129.86],[20191030,129.67],[20191031,129.73],[20191104,129.76],[20191105,130.19],[20191106,130.63],[20191107,130.43],[20191108,130.8],[20191111,131.54],[20191112,131.52],[20191113,131.36],[20191114,131.12],[20191115,131.13],[20191118,131.12],[20191119,130.92],[20191120,130.64],[20191121,130.29],[20191122,130.91],[20191125,131.63],[20191126,131.37],[20191127,132.26],[20191128,132.05],[20191129,131.69],[20191202,131.38],[20191203,131.23],[20191204,131.78],[20191205,131.73],[20191206,132.04],[20191209,132.45],[20191210,132.32],[20191211,132.66],[20191212,132.54],[20191213,133.84],[20191216,135.12],[20191217,133.58],[20191218,135.09],[20191219,135.05],[20191220,135.14],[20191223,135.58],[20191227,135.86],[20191230,135.62],[20191231,135.6],[20200103,135.19],[20200107,136.46],[20200108,136.32],[20200109,136.49],[20200110,136.72],[20200113,136.27],[20200114,135.92],[20200115,135.38],[20200116,135.68],[20200117,136.91],[20200120,137.39],[20200121,136.46],[20200122,136.96],[20200123,135.81],[20200124,136.38],[20200127,134.44],[20200128,134.43],[20200129,134.54],[20200130,134.03],[20200131,133.12],[20200203,132.69],[20200204,133.12],[20200205,134.72],[20200206,135.26],[20200207,135.43],[20200210,135.15],[20200211,136.77],[20200212,136.58],[20200213,137.34],[20200214,137.71],[20200217,137.58],[20200218,137.58],[20200219,138.6],[20200220,137.61],[20200221,137.68],[20200224,135.05],[20200226,130.97],[20200227,126.71],[20200228,124.22],[20200302,124.92],[20200303,125.58],[20200304,126.42],[20200305,124.25],[20200306,122.02],[20200309,116.34],[20200310,116.55],[20200311,113.54],[20200312,105.61],[20200313,104.63],[20200316,98.43],[20200317,102.98],[20200318,98.34],[20200320,101.91],[20200323,97.99],[20200324,103.93],[20200325,109.14],[20200326,110.77],[20200327,109.92],[20200330,112.15],[20200331,111.77],[20200401,109],[20200402,110.26],[20200403,109.94],[20200406,115.01],[20200407,116.71],[20200408,118.15],[20200409,120.93],[20200414,121.71],[20200415,118.64],[20200416,118.5],[20200417,120.42],[20200420,120.16],[20200421,118.94],[20200422,119.65],[20200423,122.69],[20200424,122.73],[20200427,124.08],[20200428,125.34],[20200429,126.67],[20200430,125.74],[20200504,122.87],[20200505,124.69],[20200506,124.83],[20200507,126.02],[20200508,126.58],[20200511,126.91],[20200512,126.15],[20200513,124.71],[20200514,123.28],[20200515,124.42],[20200518,126.57],[20200519,125.84],[20200520,126.59],[20200522,126.69],[20200526,129.08],[20200527,129.11],[20200528,128.94],[20200529,128.86],[20200602,131.09],[20200603,132.5],[20200604,132.76],[20200605,133.74],[20200608,135.68],[20200609,134.48],[20200610,133.62],[20200612,130.25],[20200615,128.99],[20200616,131.73],[20200617,132.65],[20200618,131.83],[20200619,132.04],[20200622,133.35],[20200623,133.13],[20200624,132.79],[20200625,132.26],[20200626,132.44],[20200629,132.02],[20200630,133.61],[20200701,133.27],[20200702,133.97],[20200703,133.8],[20200706,135.14],[20200707,135.08],[20200708,135.62],[20200709,134.72],[20200710,135.55],[20200713,135.97],[20200714,134.57],[20200715,135.51],[20200716,134.62],[20200717,135.01],[20200720,135.12],[20200721,135.7],[20200722,135.28],[20200723,134.65],[20200724,133.72],[20200727,134.47],[20200728,134.44],[20200729,133.69],[20200730,131.29],[20200731,129.79],[20200803,131.39],[20200804,131.89],[20200805,134.03],[20200806,133.22],[20200807,133.05],[20200810,133.74],[20200811,134.47],[20200812,135.22],[20200813,135.32],[20200814,134.78],[20200817,134.7],[20200818,134.81],[20200819,133.81],[20200820,133.34],[20200821,133.8],[20200824,134.19],[20200825,134.32],[20200826,134.8],[20200827,134.53],[20200828,134.55],[20200831,133.38],[20200901,132.94],[20200902,135.18],[20200903,133.99],[20200904,132.52],[20200907,133.25],[20200909,132.5],[20200910,131.56],[20200911,132.28],[20200914,133.71],[20200915,134.63],[20200916,135.19],[20200917,135.2],[20200918,134.07],[20200921,130.31],[20200922,129.88],[20200923,128.99],[20200924,129.15],[20200925,129.99],[20200928,131.88],[20200929,130.41],[20200930,130.22],[20201001,130.65],[20201002,131.31],[20201005,133.58],[20201006,134.22],[20201007,134.78],[20201008,136.86],[20201009,138.12],[20201012,138.71],[20201013,137.38],[20201014,138.05],[20201015,137.39],[20201016,136.68],[20201019,136.05],[20201020,135.46],[20201021,135.19],[20201022,136.17],[20201023,137.16],[20201026,134.58],[20201027,132.42],[20201028,129.36],[20201029,129.89],[20201030,130.64],[20201102,132.81],[20201103,134.52],[20201104,136.03],[20201105,137.35],[20201106,136.62],[20201109,144.07],[20201110,146.9],[20201111,147.14],[20201112,144.74],[20201113,147.1],[20201116,151.46],[20201117,152.62],[20201118,152.86],[20201119,152.21],[20201120,152.36],[20201123,154.86],[20201124,159.3],[20201125,158.7],[20201126,158.2],[20201127,158.21],[20201130,154.84],[20201201,158.19],[20201202,158.72],[20201203,159.64],[20201204,162.19],[20201207,161.68],[20201209,163.8],[20201210,164.25],[20201211,162.31],[20201214,162.82],[20201215,164.28],[20201216,165.34],[20201217,165.48],[20201218,164.35],[20201221,162.64],[20201222,161.92],[20201223,165.26],[20201228,165.88],[20201229,165.21],[20201230,165.74],[20201231,165.68],[20210104,166.4],[20210105,169.57],[20210107,174.5],[20210108,174.37],[20210111,174.09],[20210112,176.71],[20210113,175.65],[20210114,179.4],[20210115,176.86],[20210118,177.01],[20210119,176.46],[20210120,177.83],[20210121,176.01],[20210122,174.27],[20210125,173.68],[20210126,174.39],[20210127,174.47],[20210128,173.41],[20210129,170.62],[20210201,173.03],[20210203,176.69],[20210204,177.18],[20210205,178.96],[20210208,181.09],[20210209,179.76],[20210210,179.79],[20210211,180.26],[20210212,180.75],[20210217,183.24],[20210218,181.19],[20210219,182.47],[20210222,184.79],[20210223,185.55],[20210224,187.09],[20210225,183.53],[20210226,179.89],[20210301,183.35],[20210302,183.36],[20210303,185.69],[20210304,185.79],[20210305,187.24],[20210308,189.42],[20210309,189.74],[20210310,190.52],[20210311,192.77],[20210312,193.69],[20210315,193.62],[20210316,192.97],[20210317,194.12],[20210318,194.36],[20210322,193.56],[20210323,190.95],[20210324,190.71],[20210325,191.74],[20210326,195.19],[20210329,195.46],[20210330,196.15],[20210331,196.38],[20210401,197.2],[20210406,197.94],[20210407,198.12],[20210408,199.42],[20210409,197.87],[20210412,197.08],[20210413,197.72],[20210414,198.7],[20210415,199.77],[20210416,200.73],[20210419,199.76],[20210420,195.99],[20210421,196.75],[20210422,196.9],[20210423,197.67],[20210426,197.78],[20210427,197.64],[20210428,198.35],[20210429,197.54],[20210430,196.32],[20210503,198.01],[20210504,198.12],[20210505,200.5],[20210506,203.29],[20210507,205.16],[20210510,205.28],[20210511,203.13],[20210512,202.6],[20210514,203.99],[20210517,204.35],[20210518,204.3],[20210519,202.04],[20210520,202.98],[20210521,204],[20210525,202.08],[20210526,203.35],[20210527,204.25],[20210528,205.42],[20210601,206.74],[20210602,208.44],[20210604,208.24],[20210607,208.95],[20210608,208.29],[20210609,208.22],[20210610,208.22],[20210611,209.02],[20210614,208.49],[20210615,207.83],[20210616,207.17],[20210617,205.93],[20210618,204.01],[20210621,204.42],[20210622,205.02],[20210623,205.1],[20210624,206.12],[20210625,205.37],[20210628,204.14],[20210629,203.97],[20210630,203.9],[20210701,204.82],[20210702,205.9],[20210705,206.24],[20210706,204.14],[20210707,204.13],[20210708,201.97],[20210709,204.56],[20210712,204.99],[20210713,205.44],[20210714,206.13],[20210715,204.09],[20210716,201.99],[20210719,195.88],[20210720,195.91],[20210721,199.3],[20210722,200.4],[20210723,201.21],[20210726,202.11],[20210727,201.56],[20210728,202.56],[20210729,203.71],[20210730,201.24],[20210802,202.52],[20210803,203.39],[20210804,202.39],[20210805,202.38],[20210806,202.18],[20210809,201.78],[20210810,203.51],[20210811,204.42],[20210812,204.36],[20210813,203.66],[20210816,202],[20210817,201.1],[20210818,201.28],[20210819,197.45],[20210820,198.4],[20210823,200.64],[20210824,202.59],[20210825,203.84],[20210826,202.35],[20210827,204.74],[20210830,204.75],[20210831,204.63],[20210901,205.61],[20210902,205.94],[20210903,206.51],[20210906,207.52],[20210907,206.69],[20210909,204.31],[20210910,204.95],[20210913,208.19],[20210914,206.31],[20210915,208.24],[20210916,208.54],[20210917,206.34],[20210920,202.33],[20210921,203.08],[20210922,206.67],[20210923,206.87],[20210924,206.59],[20210927,208.51],[20210928,206.5],[20210929,206.74],[20210930,207.25],[20211001,206.78],[20211004,207.11],[20211005,209.08],[20211006,207.41],[20211007,208.5],[20211008,209.98],[20211011,211.68],[20211012,212.04],[20211013,213.07],[20211014,215.35],[20211015,217.09],[20211018,216.59],[20211019,215.49],[20211020,216.08],[20211021,213.56],[20211022,214.26],[20211025,216.36],[20211026,216.37],[20211027,213.63],[20211028,213.65],[20211029,211.9],[20211102,210.92],[20211103,210.38],[20211104,210.01],[20211105,211.71],[20211108,211.63],[20211109,212.12],[20211110,212.03],[20211111,214.28],[20211112,213.84],[20211115,214.19],[20211116,213.96],[20211117,213.45],[20211118,211.41],[20211119,209.64],[20211122,209.27],[20211123,210.1],[20211124,210.96],[20211125,210.58],[20211126,202.34],[20211129,204.16],[20211130,200.38],[20211201,202.93],[20211202,202.44],[20211203,203.29],[20211206,204.93],[20211207,208.79],[20211209,206.52],[20211210,207.52],[20211213,205.44],[20211214,204.75],[20211215,203.92],[20211216,207.52],[20211217,207.29],[20211220,205.54],[20211221,208],[20211222,209.74],[20211223,211.17],[20211227,211.88],[20211228,212.39],[20211229,212.39],[20211230,212.59],[20211231,213.21],[20220104,216.13],[20220105,215.9],[20220107,217.44],[20220110,217.57],[20220111,220.34],[20220112,223.61],[20220113,222.66],[20220114,222.83],[20220117,223.61],[20220118,223.02],[20220119,225.23],[20220120,225.37],[20220121,222.56],[20220124,217.42],[20220125,219.16],[20220126,221.04],[20220127,222.63],[20220128,222.72],[20220131,223.24],[20220201,224.85],[20220203,223.75],[20220204,221.92],[20220207,224.2],[20220208,224.45],[20220209,226.71],[20220210,227.21],[20220211,228.77],[20220214,228.16],[20220215,228.44],[20220216,229.92],[20220217,228.94],[20220218,228.67],[20220221,227.38],[20220222,227.07],[20220223,227.72],[20220224,223.04],[20220225,226.19],[20220228,227.04],[20220302,230.2],[20220303,230.09],[20220304,228.01],[20220307,227.89],[20220308,226.38],[20220309,227.62],[20220310,226.34],[20220311,227.33],[20220314,226.18],[20220315,223.2],[20220316,226.7],[20220317,228.69],[20220318,230.82],[20220321,232.23],[20220322,233.55],[20220323,235.04],[20220324,236.45],[20220325,238.38],[20220328,237.28],[20220329,236.5],[20220330,236.63],[20220331,235.57],[20220401,239.66],[20220404,240.79],[20220405,240.19],[20220406,239.63],[20220407,239.29],[20220408,242.81],[20220411,237.62],[20220412,238.89],[20220413,240.54],[20220414,240.38],[20220419,241.29],[20220420,241.33],[20220421,239.3],[20220422,235.31],[20220425,231.62],[20220426,230.52],[20220427,231.81],[20220428,238.09],[20220429,238.59],[20220502,236.28],[20220503,237.7],[20220504,239.17],[20220505,237.78],[20220506,235.04],[20220509,229.54],[20220510,230.38],[20220511,233.26],[20220512,233.39],[20220513,238.45],[20220516,238.76],[20220517,240.36],[20220518,238.38],[20220519,238.23],[20220520,239.05],[20220523,241.66],[20220524,238.35],[20220525,241.92],[20220527,245.72],[20220530,245.97],[20220531,245.42],[20220601,245.25],[20220602,247.48],[20220603,246.8],[20220607,246.77],[20220608,245.43],[20220609,241.89],[20220610,240.33],[20220613,234.68],[20220614,232],[20220615,233.39],[20220617,228.64],[20220620,227.85],[20220621,228.62],[20220622,227.23],[20220623,226.49],[20220624,229.17],[20220627,229.98],[20220628,230.45],[20220629,229.66],[20220630,228.99],[20220701,228.42],[20220704,229.8],[20220705,228.5],[20220706,228.49],[20220707,232.19],[20220708,232.52],[20220711,231.5],[20220712,231.49],[20220713,230.98],[20220714,228.29],[20220715,229.31],[20220718,230.31],[20220719,231.71],[20220720,232.52],[20220721,232.47],[20220722,233.23],[20220725,234.26],[20220726,235.32],[20220727,237.07],[20220728,240.1],[20220729,239.81],[20220801,239.41],[20220802,237.85],[20220803,238.91],[20220804,240.71],[20220805,239.3],[20220808,241.76],[20220809,240.15],[20220810,241.45],[20220811,241.87],[20220812,243.26],[20220816,245.89],[20220817,243.65],[20220818,244.24],[20220819,244.14],[20220822,243.07],[20220823,244.78],[20220824,245.99],[20220825,246.75],[20220826,242.79],[20220829,241.1],[20220830,239.48],[20220831,236.69],[20220901,233.62],[20220902,235.92],[20220905,237.72],[20220906,236.36],[20220907,235.47],[20220909,239.49],[20220912,241.09],[20220913,236.03],[20220914,236.79],[20220915,235.25],[20220916,234.34],[20220919,233.81],[20220920,233.06],[20220921,232.84],[20220922,231.95],[20220923,226.95],[20220926,223.63],[20220927,224.81],[20220928,227.65],[20220929,223.68],[20220930,223.67],[20221003,228.41],[20221004,233.54],[20221005,232.62],[20221006,232.69],[20221007,230.33],[20221010,230.92],[20221011,228.15],[20221012,226.96],[20221013,229.77],[20221014,228.67],[20221017,230.66],[20221018,230.82],[20221019,229.97],[20221020,231.25],[20221021,233.85],[20221024,232.28],[20221025,233.44],[20221026,233.63],[20221027,233.39],[20221028,235.62],[20221031,236.16],[20221102,235.47],[20221103,233.32],[20221104,239.41],[20221107,239.42],[20221108,240.74],[20221109,238.41],[20221110,242.47],[20221111,241.42],[20221114,240.98],[20221115,240.72],[20221116,238.79],[20221117,236.89],[20221118,238.11],[20221121,238.83],[20221122,241.26],[20221123,241.61],[20221124,242.35],[20221125,242.57],[20221128,239.49],[20221129,243.91],[20221130,247.01],[20221201,247.71],[20221202,247.5],[20221205,244.37],[20221206,243.06],[20221207,242.18],[20221209,242.29],[20221212,241.01],[20221213,242.54],[20221214,240.08],[20221215,236.98],[20221216,235.06],[20221219,236.6],[20221220,237.33],[20221221,240.47],[20221222,239.31],[20221223,241.26],[20221227,240.63],[20221228,239.56],[20221229,240.19],[20221230,238.66],[20221231,238.65],[20230103,239.44],[20230104,240.52],[20230105,241.89],[20230109,247.16],[20230110,246.72],[20230111,247.6],[20230112,248.34],[20230113,249.57],[20230116,250.43],[20230117,250.11],[20230118,251.61],[20230119,249.68],[20230120,251.32],[20230123,251.71],[20230124,251.77],[20230125,251.54],[20230126,251.28],[20230127,252.13],[20230130,250.57],[20230131,250.33],[20230201,250.7],[20230203,249.45],[20230206,249.18],[20230207,250.97],[20230208,250.94],[20230209,248.63],[20230210,247.05],[20230213,249.32],[20230214,249.17],[20230215,249.14],[20230216,249.29],[20230217,248.32],[20230220,248.71],[20230222,246.27],[20230223,247.5],[20230224,245.82],[20230227,246.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,45€ |
| 2020 | 966,40€ |
| 2021 | 1.725,27€ |
| 2022 | 1.908,10€ |
| 2023 | 1.988,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | -0,31% |
| 6 M | 9,08% |
| lfd. Jahr | 3,74% |
| 1 Jahr | 3,63% |
| 3 Jahre | 104,72% |
| 5 Jahre | 125,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 164,60% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| BRITISH AMER TOBACCO | 3,00% |
| PETROBRAS ADR | 2,80% |
| AMBEV ADR | 2,70% |
| SHELL PLC | 2,70% |
| ANHEUSER-BUSCH INBEV | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.9548 | 9.313000 |
| 04.2019 - 04.2020 | -2.428 | -6.449200 |
| 04.2020 - 04.2021 | 78.5252 | 36.831900 |
| 04.2021 - 04.2022 | 10.5968 | 4.107200 |
| 04.2022 - 04.2023 | 4.2126 | -6.412700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,76% | 17,24% | 15,86% | k.A. |
| Sharpe Ratio | 0,17 | 1,72 | 1,12 | k.A. |
| Tracking Error | 8,76% | 12,11% | 10,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,86 | 0,80 | k.A. |
| Treynor Ratio | 3,29 | 34,44 | 22,29 | k.A. |
Die 10 größten Wertpapierbestände (27. 05. 2023)
| BRITISH AMER TOBACCO | 3,00% |
| PETROBRAS ADR | 2,80% |
| AMBEV ADR | 2,70% |
| SHELL PLC | 2,70% |
| ANHEUSER-BUSCH INBEV | 2,60% |
| ARCELORMITTAL | 2,60% |
| Cigna Corp | 2,60% |
| NOVARTIS AG-REG | 2,60% |
| PHILIP MORRIS INTL | 2,60% |
| Sonova Holding | 2,60% |
Länderverteilung (27. 05. 2023)
| Welt | 25,50% |
| Kasse | 18,20% |
| Brasilien | 11,40% |
| Großbritannien | 11,40% |
| USA | 10,30% |
| Australien | 7,30% |
| Südafrika | 5,80% |
| Schweiz | 5,30% |
| Japan | 4,80% |
Branchenverteilung (27. 05. 2023)
| Grundstoffe | 22,40% |
| Kasse | 18,20% |
| Öl / Gas | 12,90% |
| Gesundheit / Healthcare | 11,60% |
| Divers | 9,70% |
| Haushalt | 7,70% |
| Finanzdienstleistungen | 7,50% |
| Nahrungsmittel | 6,50% |
| Einzelhandel | 3,50% |
Assetverteilung (27. 05. 2023)
| Aktien | 81,80% |
| Geldmarkt/Kasse | 18,20% |
Währungsverteilung (27. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 752KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 948KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.321,02 Mio. EUR |