Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14U70
ISIN: LI0274481121
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
291,13 $
-0,03 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0274481121","name":"Quantex Global Value Fund USD R","currency":"EUR"},"ts":[[20190426,120.82],[20190429,120.85],[20190430,120.07],[20190502,118.85],[20190503,119.76],[20190506,119.19],[20190507,118.82],[20190508,118.01],[20190509,117.27],[20190510,116.79],[20190513,115.37],[20190514,116.04],[20190515,116.3],[20190516,115.63],[20190517,116.26],[20190520,116.42],[20190521,116.94],[20190522,117.04],[20190523,117.31],[20190524,116.78],[20190528,116.91],[20190529,116.57],[20190531,116.8],[20190603,117.55],[20190604,117.83],[20190605,117.65],[20190606,118.01],[20190607,118.21],[20190611,117.74],[20190612,117.48],[20190613,117.8],[20190614,117.75],[20190617,117.63],[20190618,118.79],[20190619,119.52],[20190621,120.77],[20190624,120.48],[20190625,120.17],[20190626,120.1],[20190627,120.44],[20190628,121.27],[20190701,121.43],[20190702,122.18],[20190703,123.03],[20190704,123.31],[20190705,123.83],[20190708,122.38],[20190709,122.07],[20190710,122.92],[20190711,123.39],[20190712,123.34],[20190715,123.29],[20190716,122.49],[20190717,122.55],[20190718,123.32],[20190719,124.13],[20190722,123.92],[20190723,125.4],[20190724,125.58],[20190725,125.75],[20190726,125.56],[20190729,125.73],[20190730,125.04],[20190731,124.82],[20190801,124.43],[20190802,123.88],[20190805,121.36],[20190806,121.55],[20190807,122.36],[20190808,123.32],[20190809,123.44],[20190812,123],[20190813,122.28],[20190814,121.7],[20190816,122.61],[20190819,122.87],[20190820,123.66],[20190821,123.66],[20190822,123.98],[20190823,124.27],[20190826,122.47],[20190827,123.37],[20190828,123.65],[20190829,123.85],[20190830,124.95],[20190902,125.61],[20190903,125.96],[20190904,125.45],[20190905,126.04],[20190906,125.94],[20190909,126.6],[20190910,126.49],[20190911,128.32],[20190912,128.71],[20190913,127.59],[20190916,127.91],[20190917,128.41],[20190918,127.45],[20190919,127.52],[20190920,128.04],[20190923,128.29],[20190924,128.31],[20190925,127.87],[20190926,127.87],[20190927,127.93],[20190930,128.57],[20191001,128.83],[20191002,126.93],[20191003,126.02],[20191004,126.57],[20191007,126.03],[20191008,125.91],[20191009,126.03],[20191010,125.94],[20191011,127.3],[20191014,127.08],[20191015,128.5],[20191016,128.76],[20191017,128.74],[20191018,128.46],[20191021,128.82],[20191022,129.82],[20191023,129.7],[20191024,130.06],[20191025,130.03],[20191028,129.89],[20191029,129.86],[20191030,129.67],[20191031,129.73],[20191104,129.76],[20191105,130.19],[20191106,130.63],[20191107,130.43],[20191108,130.8],[20191111,131.54],[20191112,131.52],[20191113,131.36],[20191114,131.12],[20191115,131.13],[20191118,131.12],[20191119,130.92],[20191120,130.64],[20191121,130.29],[20191122,130.91],[20191125,131.63],[20191126,131.37],[20191127,132.26],[20191128,132.05],[20191129,131.69],[20191202,131.38],[20191203,131.23],[20191204,131.78],[20191205,131.73],[20191206,132.04],[20191209,132.45],[20191210,132.32],[20191211,132.66],[20191212,132.54],[20191213,133.84],[20191216,135.12],[20191217,133.58],[20191218,135.09],[20191219,135.05],[20191220,135.14],[20191223,135.58],[20191227,135.86],[20191230,135.62],[20191231,135.6],[20200103,135.19],[20200107,136.46],[20200108,136.32],[20200109,136.49],[20200110,136.72],[20200113,136.27],[20200114,135.92],[20200115,135.38],[20200116,135.68],[20200117,136.91],[20200120,137.39],[20200121,136.46],[20200122,136.96],[20200123,135.81],[20200124,136.38],[20200127,134.44],[20200128,134.43],[20200129,134.54],[20200130,134.03],[20200131,133.12],[20200203,132.69],[20200204,133.12],[20200205,134.72],[20200206,135.26],[20200207,135.43],[20200210,135.15],[20200211,136.77],[20200212,136.58],[20200213,137.34],[20200214,137.71],[20200217,137.58],[20200218,137.58],[20200219,138.6],[20200220,137.61],[20200221,137.68],[20200224,135.05],[20200226,130.97],[20200227,126.71],[20200228,124.22],[20200302,124.92],[20200303,125.58],[20200304,126.42],[20200305,124.25],[20200306,122.02],[20200309,116.34],[20200310,116.55],[20200311,113.54],[20200312,105.61],[20200313,104.63],[20200316,98.43],[20200317,102.98],[20200318,98.34],[20200320,101.91],[20200323,97.99],[20200324,103.93],[20200325,109.14],[20200326,110.77],[20200327,109.92],[20200330,112.15],[20200331,111.77],[20200401,109],[20200402,110.26],[20200403,109.94],[20200406,115.01],[20200407,116.71],[20200408,118.15],[20200409,120.93],[20200414,121.71],[20200415,118.64],[20200416,118.5],[20200417,120.42],[20200420,120.16],[20200421,118.94],[20200422,119.65],[20200423,122.69],[20200424,122.73],[20200427,124.08],[20200428,125.34],[20200429,126.67],[20200430,125.74],[20200504,122.87],[20200505,124.69],[20200506,124.83],[20200507,126.02],[20200508,126.58],[20200511,126.91],[20200512,126.15],[20200513,124.71],[20200514,123.28],[20200515,124.42],[20200518,126.57],[20200519,125.84],[20200520,126.59],[20200522,126.69],[20200526,129.08],[20200527,129.11],[20200528,128.94],[20200529,128.86],[20200602,131.09],[20200603,132.5],[20200604,132.76],[20200605,133.74],[20200608,135.68],[20200609,134.48],[20200610,133.62],[20200612,130.25],[20200615,128.99],[20200616,131.73],[20200617,132.65],[20200618,131.83],[20200619,132.04],[20200622,133.35],[20200623,133.13],[20200624,132.79],[20200625,132.26],[20200626,132.44],[20200629,132.02],[20200630,133.61],[20200701,133.27],[20200702,133.97],[20200703,133.8],[20200706,135.14],[20200707,135.08],[20200708,135.62],[20200709,134.72],[20200710,135.55],[20200713,135.97],[20200714,134.57],[20200715,135.51],[20200716,134.62],[20200717,135.01],[20200720,135.12],[20200721,135.7],[20200722,135.28],[20200723,134.65],[20200724,133.72],[20200727,134.47],[20200728,134.44],[20200729,133.69],[20200730,131.29],[20200731,129.79],[20200803,131.39],[20200804,131.89],[20200805,134.03],[20200806,133.22],[20200807,133.05],[20200810,133.74],[20200811,134.47],[20200812,135.22],[20200813,135.32],[20200814,134.78],[20200817,134.7],[20200818,134.81],[20200819,133.81],[20200820,133.34],[20200821,133.8],[20200824,134.19],[20200825,134.32],[20200826,134.8],[20200827,134.53],[20200828,134.55],[20200831,133.38],[20200901,132.94],[20200902,135.18],[20200903,133.99],[20200904,132.52],[20200907,133.25],[20200909,132.5],[20200910,131.56],[20200911,132.28],[20200914,133.71],[20200915,134.63],[20200916,135.19],[20200917,135.2],[20200918,134.07],[20200921,130.31],[20200922,129.88],[20200923,128.99],[20200924,129.15],[20200925,129.99],[20200928,131.88],[20200929,130.41],[20200930,130.22],[20201001,130.65],[20201002,131.31],[20201005,133.58],[20201006,134.22],[20201007,134.78],[20201008,136.86],[20201009,138.12],[20201012,138.71],[20201013,137.38],[20201014,138.05],[20201015,137.39],[20201016,136.68],[20201019,136.05],[20201020,135.46],[20201021,135.19],[20201022,136.17],[20201023,137.16],[20201026,134.58],[20201027,132.42],[20201028,129.36],[20201029,129.89],[20201030,130.64],[20201102,132.81],[20201103,134.52],[20201104,136.03],[20201105,137.35],[20201106,136.62],[20201109,144.07],[20201110,146.9],[20201111,147.14],[20201112,144.74],[20201113,147.1],[20201116,151.46],[20201117,152.62],[20201118,152.86],[20201119,152.21],[20201120,152.36],[20201123,154.86],[20201124,159.3],[20201125,158.7],[20201126,158.2],[20201127,158.21],[20201130,154.84],[20201201,158.19],[20201202,158.72],[20201203,159.64],[20201204,162.19],[20201207,161.68],[20201209,163.8],[20201210,164.25],[20201211,162.31],[20201214,162.82],[20201215,164.28],[20201216,165.34],[20201217,165.48],[20201218,164.35],[20201221,162.64],[20201222,161.92],[20201223,165.26],[20201228,165.88],[20201229,165.21],[20201230,165.74],[20201231,165.68],[20210104,166.4],[20210105,169.57],[20210107,174.5],[20210108,174.37],[20210111,174.09],[20210112,176.71],[20210113,175.65],[20210114,179.4],[20210115,176.86],[20210118,177.01],[20210119,176.46],[20210120,177.83],[20210121,176.01],[20210122,174.27],[20210125,173.68],[20210126,174.39],[20210127,174.47],[20210128,173.41],[20210129,170.62],[20210201,173.03],[20210203,176.69],[20210204,177.18],[20210205,178.96],[20210208,181.09],[20210209,179.76],[20210210,179.79],[20210211,180.26],[20210212,180.75],[20210217,183.24],[20210218,181.19],[20210219,182.47],[20210222,184.79],[20210223,185.55],[20210224,187.09],[20210225,183.53],[20210226,179.89],[20210301,183.35],[20210302,183.36],[20210303,185.69],[20210304,185.79],[20210305,187.24],[20210308,189.42],[20210309,189.74],[20210310,190.52],[20210311,192.77],[20210312,193.69],[20210315,193.62],[20210316,192.97],[20210317,194.12],[20210318,194.36],[20210322,193.56],[20210323,190.95],[20210324,190.71],[20210325,191.74],[20210326,195.19],[20210329,195.46],[20210330,196.15],[20210331,196.38],[20210401,197.2],[20210406,197.94],[20210407,198.12],[20210408,199.42],[20210409,197.87],[20210412,197.08],[20210413,197.72],[20210414,198.7],[20210415,199.77],[20210416,200.73],[20210419,199.76],[20210420,195.99],[20210421,196.75],[20210422,196.9],[20210423,197.67],[20210426,197.78],[20210427,197.64],[20210428,198.35],[20210429,197.54],[20210430,196.32],[20210503,198.01],[20210504,198.12],[20210505,200.5],[20210506,203.29],[20210507,205.16],[20210510,205.28],[20210511,203.13],[20210512,202.6],[20210514,203.99],[20210517,204.35],[20210518,204.3],[20210519,202.04],[20210520,202.98],[20210521,204],[20210525,202.08],[20210526,203.35],[20210527,204.25],[20210528,205.42],[20210601,206.74],[20210602,208.44],[20210604,208.24],[20210607,208.95],[20210608,208.29],[20210609,208.22],[20210610,208.22],[20210611,209.02],[20210614,208.49],[20210615,207.83],[20210616,207.17],[20210617,205.93],[20210618,204.01],[20210621,204.42],[20210622,205.02],[20210623,205.1],[20210624,206.12],[20210625,205.37],[20210628,204.14],[20210629,203.97],[20210630,203.9],[20210701,204.82],[20210702,205.9],[20210705,206.24],[20210706,204.14],[20210707,204.13],[20210708,201.97],[20210709,204.56],[20210712,204.99],[20210713,205.44],[20210714,206.13],[20210715,204.09],[20210716,201.99],[20210719,195.88],[20210720,195.91],[20210721,199.3],[20210722,200.4],[20210723,201.21],[20210726,202.11],[20210727,201.56],[20210728,202.56],[20210729,203.71],[20210730,201.24],[20210802,202.52],[20210803,203.39],[20210804,202.39],[20210805,202.38],[20210806,202.18],[20210809,201.78],[20210810,203.51],[20210811,204.42],[20210812,204.36],[20210813,203.66],[20210816,202],[20210817,201.1],[20210818,201.28],[20210819,197.45],[20210820,198.4],[20210823,200.64],[20210824,202.59],[20210825,203.84],[20210826,202.35],[20210827,204.74],[20210830,204.75],[20210831,204.63],[20210901,205.61],[20210902,205.94],[20210903,206.51],[20210906,207.52],[20210907,206.69],[20210909,204.31],[20210910,204.95],[20210913,208.19],[20210914,206.31],[20210915,208.24],[20210916,208.54],[20210917,206.34],[20210920,202.33],[20210921,203.08],[20210922,206.67],[20210923,206.87],[20210924,206.59],[20210927,208.51],[20210928,206.5],[20210929,206.74],[20210930,207.25],[20211001,206.78],[20211004,207.11],[20211005,209.08],[20211006,207.41],[20211007,208.5],[20211008,209.98],[20211011,211.68],[20211012,212.04],[20211013,213.07],[20211014,215.35],[20211015,217.09],[20211018,216.59],[20211019,215.49],[20211020,216.08],[20211021,213.56],[20211022,214.26],[20211025,216.36],[20211026,216.37],[20211027,213.63],[20211028,213.65],[20211029,211.9],[20211102,210.92],[20211103,210.38],[20211104,210.01],[20211105,211.71],[20211108,211.63],[20211109,212.12],[20211110,212.03],[20211111,214.28],[20211112,213.84],[20211115,214.19],[20211116,213.96],[20211117,213.45],[20211118,211.41],[20211119,209.64],[20211122,209.27],[20211123,210.1],[20211124,210.96],[20211125,210.58],[20211126,202.34],[20211129,204.16],[20211130,200.38],[20211201,202.93],[20211202,202.44],[20211203,203.29],[20211206,204.93],[20211207,208.79],[20211209,206.52],[20211210,207.52],[20211213,205.44],[20211214,204.75],[20211215,203.92],[20211216,207.52],[20211217,207.29],[20211220,205.54],[20211221,208],[20211222,209.74],[20211223,211.17],[20211227,211.88],[20211228,212.39],[20211229,212.39],[20211230,212.59],[20211231,213.21],[20220104,216.13],[20220105,215.9],[20220107,217.44],[20220110,217.57],[20220111,220.34],[20220112,223.61],[20220113,222.66],[20220114,222.83],[20220117,223.61],[20220118,223.02],[20220119,225.23],[20220120,225.37],[20220121,222.56],[20220124,217.42],[20220125,219.16],[20220126,221.04],[20220127,222.63],[20220128,222.72],[20220131,223.24],[20220201,224.85],[20220203,223.75],[20220204,221.92],[20220207,224.2],[20220208,224.45],[20220209,226.71],[20220210,227.21],[20220211,228.77],[20220214,228.16],[20220215,228.44],[20220216,229.92],[20220217,228.94],[20220218,228.67],[20220221,227.38],[20220222,227.07],[20220223,227.72],[20220224,223.04],[20220225,226.19],[20220228,227.04],[20220302,230.2],[20220303,230.09],[20220304,228.01],[20220307,227.89],[20220308,226.38],[20220309,227.62],[20220310,226.34],[20220311,227.33],[20220314,226.18],[20220315,223.2],[20220316,226.7],[20220317,228.69],[20220318,230.82],[20220321,232.23],[20220322,233.55],[20220323,235.04],[20220324,236.45],[20220325,238.38],[20220328,237.28],[20220329,236.5],[20220330,236.63],[20220331,235.57],[20220401,239.66],[20220404,240.79],[20220405,240.19],[20220406,239.63],[20220407,239.29],[20220408,242.81],[20220411,237.62],[20220412,238.89],[20220413,240.54],[20220414,240.38],[20220419,241.29],[20220420,241.33],[20220421,239.3],[20220422,235.31],[20220425,231.62],[20220426,230.52],[20220427,231.81],[20220428,238.09],[20220429,238.59],[20220502,236.28],[20220503,237.7],[20220504,239.17],[20220505,237.78],[20220506,235.04],[20220509,229.54],[20220510,230.38],[20220511,233.26],[20220512,233.39],[20220513,238.45],[20220516,238.76],[20220517,240.36],[20220518,238.38],[20220519,238.23],[20220520,239.05],[20220523,241.66],[20220524,238.35],[20220525,241.92],[20220527,245.72],[20220530,245.97],[20220531,245.42],[20220601,245.25],[20220602,247.48],[20220603,246.8],[20220607,246.77],[20220608,245.43],[20220609,241.89],[20220610,240.33],[20220613,234.68],[20220614,232],[20220615,233.39],[20220617,228.64],[20220620,227.85],[20220621,228.62],[20220622,227.23],[20220623,226.49],[20220624,229.17],[20220627,229.98],[20220628,230.45],[20220629,229.66],[20220630,228.99],[20220701,228.42],[20220704,229.8],[20220705,228.5],[20220706,228.49],[20220707,232.19],[20220708,232.52],[20220711,231.5],[20220712,231.49],[20220713,230.98],[20220714,228.29],[20220715,229.31],[20220718,230.31],[20220719,231.71],[20220720,232.52],[20220721,232.47],[20220722,233.23],[20220725,234.26],[20220726,235.32],[20220727,237.07],[20220728,240.1],[20220729,239.81],[20220801,239.41],[20220802,237.85],[20220803,238.91],[20220804,240.71],[20220805,239.3],[20220808,241.76],[20220809,240.15],[20220810,241.45],[20220811,241.87],[20220812,243.26],[20220816,245.89],[20220817,243.65],[20220818,244.24],[20220819,244.14],[20220822,243.07],[20220823,244.78],[20220824,245.99],[20220825,246.75],[20220826,242.79],[20220829,241.1],[20220830,239.48],[20220831,236.69],[20220901,233.62],[20220902,235.92],[20220905,237.72],[20220906,236.36],[20220907,235.47],[20220909,239.49],[20220912,241.09],[20220913,236.03],[20220914,236.79],[20220915,235.25],[20220916,234.34],[20220919,233.81],[20220920,233.06],[20220921,232.84],[20220922,231.95],[20220923,226.95],[20220926,223.63],[20220927,224.81],[20220928,227.65],[20220929,223.68],[20220930,223.67],[20221003,228.41],[20221004,233.54],[20221005,232.62],[20221006,232.69],[20221007,230.33],[20221010,230.92],[20221011,228.15],[20221012,226.96],[20221013,229.77],[20221014,228.67],[20221017,230.66],[20221018,230.82],[20221019,229.97],[20221020,231.25],[20221021,233.85],[20221024,232.28],[20221025,233.44],[20221026,233.63],[20221027,233.39],[20221028,235.62],[20221031,236.16],[20221102,235.47],[20221103,233.32],[20221104,239.41],[20221107,239.42],[20221108,240.74],[20221109,238.41],[20221110,242.47],[20221111,241.42],[20221114,240.98],[20221115,240.72],[20221116,238.79],[20221117,236.89],[20221118,238.11],[20221121,238.83],[20221122,241.26],[20221123,241.61],[20221124,242.35],[20221125,242.57],[20221128,239.49],[20221129,243.91],[20221130,247.01],[20221201,247.71],[20221202,247.5],[20221205,244.37],[20221206,243.06],[20221207,242.18],[20221209,242.29],[20221212,241.01],[20221213,242.54],[20221214,240.08],[20221215,236.98],[20221216,235.06],[20221219,236.6],[20221220,237.33],[20221221,240.47],[20221222,239.31],[20221223,241.26],[20221227,240.63],[20221228,239.56],[20221229,240.19],[20221230,238.66],[20221231,238.65],[20230103,239.44],[20230104,240.52],[20230105,241.89],[20230109,247.16],[20230110,246.72],[20230111,247.6],[20230112,248.34],[20230113,249.57],[20230116,250.43],[20230117,250.11],[20230118,251.61],[20230119,249.68],[20230120,251.32],[20230123,251.71],[20230124,251.77],[20230125,251.54],[20230126,251.28],[20230127,252.13],[20230130,250.57],[20230131,250.33],[20230201,250.7],[20230203,249.45],[20230206,249.18],[20230207,250.97],[20230208,250.94],[20230209,248.63],[20230210,247.05],[20230213,249.32],[20230214,249.17],[20230215,249.14],[20230216,249.29],[20230217,248.32],[20230220,248.71],[20230222,246.27],[20230223,247.5],[20230224,245.82],[20230227,246.65],[20230228,245.62],[20230301,245.75],[20230302,247.35],[20230303,249.83],[20230306,249.23],[20230307,246.66],[20230308,248.32],[20230309,247.71],[20230310,245.36],[20230313,242.37],[20230314,242.27],[20230315,240],[20230316,238.81],[20230317,239.35],[20230320,237.45],[20230321,238.16],[20230322,239.02],[20230323,236.44],[20230324,236.65],[20230327,238.01],[20230328,239.85],[20230329,241.62],[20230330,243.52],[20230331,243.19],[20230403,245.49],[20230404,245.8],[20230405,244.03],[20230406,244.37],[20230411,247.77],[20230412,247.56],[20230413,249.15],[20230414,248.61],[20230417,249.39],[20230418,250.73],[20230419,249.18],[20230420,248.85],[20230421,248.28],[20230424,247.32],[20230425,246.23],[20230426,245.16],[20230427,244.66],[20230428,246.29],[20230502,244.61],[20230503,243.37],[20230504,242.74],[20230505,245.91],[20230508,247.93],[20230509,247.56],[20230510,247.42],[20230511,246.51],[20230512,247.05],[20230515,247.32],[20230516,245.69],[20230517,245.16],[20230519,246.35],[20230522,246.06],[20230523,246.01],[20230524,243.69],[20230525,241.99],[20230526,242.63],[20230530,240.47],[20230531,238.81],[20230601,241.66],[20230602,244.27],[20230605,245.57],[20230606,247.86],[20230607,248.3],[20230609,249.3],[20230612,250.15],[20230613,249.5],[20230614,250.87],[20230615,251.75],[20230616,251.81],[20230619,251.25],[20230620,249.69],[20230621,250.02],[20230622,247.65],[20230623,246.79],[20230626,247],[20230627,246.29],[20230628,245.36],[20230629,247.07],[20230630,249.94],[20230703,250.9],[20230704,251.97],[20230705,250.51],[20230706,246.91],[20230707,247.15],[20230710,246.93],[20230711,248.66],[20230712,250.49],[20230713,251.19],[20230714,250.74],[20230717,249.76],[20230718,250.72],[20230719,251.74],[20230720,252.99],[20230721,254.38],[20230724,255.4],[20230725,257.42],[20230726,257.71],[20230727,255.81],[20230728,257.19],[20230731,257.69],[20230801,254.87],[20230802,251.61],[20230803,250.79],[20230804,251.48],[20230807,251.61],[20230808,250.29],[20230809,251.64],[20230810,252.94],[20230811,251.23],[20230814,250.91],[20230816,248.88],[20230817,248.44],[20230818,248.19],[20230821,248.45],[20230822,250.15],[20230823,252.97],[20230824,251.95],[20230825,251.06],[20230828,252.75],[20230829,253.84],[20230830,252.63],[20230831,250.89],[20230901,252.72],[20230904,253.2],[20230905,253.1],[20230906,252.44],[20230907,251.75],[20230911,254.35],[20230912,254.84],[20230913,253.96],[20230914,257.13],[20230915,259.31],[20230918,258.45],[20230919,258.28],[20230920,258.9],[20230921,255.98],[20230922,255.59],[20230925,254.93],[20230926,252.86],[20230927,253.46],[20230928,256.62],[20230929,256.14],[20231002,254.25],[20231003,250.71],[20231004,248.96],[20231005,248.57],[20231006,249.6],[20231009,252.28],[20231010,255.33],[20231011,255.59],[20231012,254.36],[20231013,255.56],[20231016,257],[20231017,256.89],[20231018,255.57],[20231019,252.52],[20231020,251.21],[20231023,249.78],[20231024,249.94],[20231025,250.65],[20231026,250.34],[20231027,249.88],[20231030,248.65],[20231031,247.93],[20231102,253.26],[20231103,255.09],[20231106,254.45],[20231107,253.64],[20231108,252.62],[20231109,252.56],[20231110,251.81],[20231113,251.98],[20231114,254.24],[20231115,253.49],[20231116,251.65],[20231117,252.15],[20231120,252.14],[20231121,251.93],[20231122,252.84],[20231123,253.49],[20231124,253.98],[20231127,252.63],[20231128,253.17],[20231129,251.3],[20231130,253.38],[20231201,256.21],[20231204,255.95],[20231205,254.98],[20231206,253.73],[20231207,254.38],[20231211,255.65],[20231212,253.96],[20231213,257.12],[20231214,258.33],[20231215,257.16],[20231218,258.55],[20231219,260.34],[20231220,258.86],[20231221,259.85],[20231222,260.42],[20231227,260.47],[20231228,259.72],[20231229,260.43],[20231231,260.42],[20240103,260.93],[20240104,260.54],[20240105,260.6],[20240108,260.64],[20240109,259.86],[20240110,259.47],[20240111,258.22],[20240112,259.38],[20240115,259.46],[20240116,257.86],[20240117,255.03],[20240118,255.73],[20240119,256.1],[20240122,255.35],[20240123,256.4],[20240124,256.99],[20240125,257.42],[20240126,259.56],[20240129,262.23],[20240130,261.26],[20240131,259.91],[20240201,262.01],[20240205,260.01],[20240206,262.75],[20240207,262.32],[20240208,262.28],[20240209,261.49],[20240212,263.32],[20240214,261.44],[20240215,262.37],[20240216,262.84],[20240219,262.9],[20240220,262.27],[20240221,263.33],[20240222,264.07],[20240223,264.21],[20240226,262.92],[20240227,263.16],[20240228,262.34],[20240229,261.28],[20240301,263.46],[20240304,262.87],[20240305,263.7],[20240306,265.2],[20240307,265.94],[20240308,265.02],[20240311,264.97],[20240312,266.51],[20240313,267.89],[20240314,267.58],[20240315,266.95],[20240318,266.49],[20240320,268.07],[20240321,267.2],[20240322,266.33],[20240325,266.53],[20240326,266.61],[20240327,269.02],[20240328,270.19],[20240402,270.16],[20240403,269.56],[20240404,269.31],[20240405,269.15],[20240408,269.64],[20240409,270.01],[20240410,270.57],[20240411,271.42],[20240412,271.14],[20240415,269.6],[20240416,266.64],[20240417,268.26],[20240418,268.43],[20240419,270.21],[20240422,272.16],[20240423,272.82],[20240424,272.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,69€ |
2021 | 1.798,73€ |
2022 | 1.930,31€ |
2023 | 2.063,56€ |
2024 | 2.207,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,29% |
3 M | 6,01% |
6 M | 9,00% |
lfd. Jahr | 4,62% |
1 Jahr | 10,16% |
3 Jahre | 37,83% |
5 Jahre | 129,63% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 191,18% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 2,90% |
Endeavour Mining | 2,90% |
Dino Polska | 2,80% |
GRUPO MEXICO-B | 2,80% |
Reckitt Benckiser | 2,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.3309 | -5.771100 |
04.2020 - 04.2021 | 80.4706 | 34.779300 |
04.2021 - 04.2022 | 7.3151 | 2.903800 |
04.2022 - 04.2023 | 6.9029 | -6.119700 |
04.2023 - 04.2024 | 6.9938 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,24% | 11,72% | 15,72% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 0,82 | 0,88 | 1,11 | k.A. |
Tracking Error | 9,30% | 11,56% | 10,83% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,51 | 0,81 | k.A. |
Treynor Ratio | 15,33 | 20,13 | 21,59 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
BRITISH AMER TOBACCO | 2,90% |
Endeavour Mining | 2,90% |
Dino Polska | 2,80% |
GRUPO MEXICO-B | 2,80% |
Reckitt Benckiser | 2,80% |
SHELL PLC | 2,80% |
AMBEV ADR | 2,70% |
ANHEUSER-BUSCH INBEV | 2,70% |
eBay Inc | 2,70% |
Unilever PLC | 2,70% |
Länderverteilung (25. 04. 2024)
Großbritannien | 21,40% |
Welt | 20,60% |
USA | 19,70% |
Brasilien | 11,30% |
Kasse | 9,30% |
Kanada | 7,80% |
Niederlande | 5,00% |
Schweiz | 4,90% |
Branchenverteilung (25. 04. 2024)
Öl / Gas | 17,90% |
Einzelhandel | 13,00% |
Haushalt | 12,90% |
Grundstoffe | 11,20% |
Nahrungsmittel | 9,40% |
Kasse | 9,30% |
Gesundheit / Healthcare | 8,70% |
Industrie / Investitionsgüter | 5,90% |
Finanzdienstleistungen | 4,80% |
Freizeit / Gastgewerbe / Unterhaltung | 4,40% |
Assetverteilung (25. 04. 2024)
Aktien | 90,70% |
Geldmarkt/Kasse | 9,30% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.400,66 Mio. CHF |