Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBLA
ISIN: LI0393642439
Aktienfonds All Cap, Japan
Aktueller Preis (21. 03. 2025)
155,69 €
1,08 € / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0393642439","name":"ASPOMA Japan Opportunities Fund A","currency":"EUR"},"ts":[[20200316,58.92],[20200317,60.86],[20200318,60.13],[20200323,61.27],[20200324,63.39],[20200325,66.99],[20200326,66.67],[20200327,70.11],[20200330,69.13],[20200331,67.78],[20200401,65.44],[20200402,63.95],[20200403,63.06],[20200406,65.47],[20200407,67.11],[20200408,67.96],[20200409,68.47],[20200414,69.31],[20200415,68.16],[20200416,68.52],[20200417,69.51],[20200420,69.33],[20200421,68.48],[20200422,67.96],[20200423,69.52],[20200424,69.34],[20200427,70.29],[20200428,70.73],[20200430,72.15],[20200507,70.41],[20200508,71.89],[20200511,73.11],[20200512,72.46],[20200513,72.43],[20200514,70.68],[20200515,71.39],[20200518,71.55],[20200519,72.99],[20200520,73.43],[20200522,72.97],[20200525,74.07],[20200526,75.53],[20200527,76.48],[20200528,77.48],[20200529,76.46],[20200602,77.45],[20200603,77.95],[20200604,77.9],[20200605,78.01],[20200608,78.7],[20200609,78.88],[20200610,78.58],[20200612,75.66],[20200615,73.88],[20200616,76.72],[20200617,76.75],[20200618,76.59],[20200619,76.47],[20200622,76.18],[20200623,76.65],[20200624,76.24],[20200625,75.28],[20200626,76.13],[20200629,74.95],[20200630,75.47],[20200701,74.41],[20200702,74.52],[20200703,74.75],[20200706,75.99],[20200707,75.11],[20200708,74.36],[20200709,74.35],[20200710,73.14],[20200713,75.38],[20200714,75.29],[20200715,76.4],[20200716,76.05],[20200717,75.63],[20200720,76.03],[20200721,75.99],[20200722,75.52],[20200727,75.97],[20200728,75.62],[20200729,74.57],[20200730,74.14],[20200731,71.77],[20200803,72.69],[20200804,74.13],[20200805,74.28],[20200806,74.48],[20200807,74.51],[20200811,76.45],[20200812,77.53],[20200813,77.96],[20200814,77.86],[20200817,77.14],[20200818,77.41],[20200819,77.28],[20200820,76.6],[20200821,76.98],[20200824,77.1],[20200825,78.27],[20200826,78.21],[20200827,78],[20200828,77.63],[20200831,78.08],[20200901,78.02],[20200902,78.34],[20200903,78.56],[20200904,78.03],[20200907,78.26],[20200909,78.83],[20200910,79.6],[20200911,80.08],[20200914,80.92],[20200915,80.74],[20200916,80.84],[20200917,80.97],[20200918,81.34],[20200923,80.87],[20200924,80.13],[20200925,80.88],[20200928,82.39],[20200929,82.63],[20200930,80.99],[20201002,80.19],[20201005,81.79],[20201006,82.28],[20201007,82.42],[20201008,82.93],[20201009,82.45],[20201012,82.28],[20201013,82.37],[20201014,81.95],[20201015,81.63],[20201016,81.43],[20201019,82.28],[20201020,81.82],[20201021,82.44],[20201022,81.95],[20201023,82.38],[20201026,81.88],[20201027,81.64],[20201028,81.47],[20201029,81.2],[20201030,79.86],[20201102,81],[20201104,81.62],[20201105,82.04],[20201106,82.7],[20201109,83.14],[20201110,83.73],[20201111,85.42],[20201112,85.15],[20201113,83.93],[20201116,85.4],[20201117,85.28],[20201118,84.57],[20201119,84.65],[20201120,85.19],[20201124,86.53],[20201125,86.19],[20201126,86.47],[20201127,87.19],[20201130,85.45],[20201201,86.47],[20201202,86.74],[20201203,87.23],[20201204,87.59],[20201207,86.98],[20201209,87.88],[20201210,87.55],[20201211,87.92],[20201214,88.51],[20201215,88.61],[20201216,88.73],[20201217,88.21],[20201218,88],[20201221,87.93],[20201222,86.27],[20201223,86.46],[20201228,87.98],[20201229,89.29],[20201230,88.53],[20201231,88.54],[20210104,87.4],[20210105,87.58],[20210107,89.41],[20210108,90.67],[20210112,91.13],[20210113,91.5],[20210114,91.47],[20210115,90.07],[20210118,89.61],[20210119,89.7],[20210120,89.78],[20210121,90.41],[20210122,89.91],[20210125,90.23],[20210126,89.95],[20210127,90.84],[20210128,89.93],[20210129,88.81],[20210201,90.07],[20210203,92.42],[20210204,92.51],[20210205,93.76],[20210208,94.97],[20210209,94.87],[20210210,94.6],[20210212,95.43],[20210215,96.35],[20210217,95.91],[20210218,94.7],[20210219,93.81],[20210222,94.62],[20210224,93.25],[20210225,94.58],[20210226,92.06],[20210301,93.93],[20210302,93.98],[20210303,94.61],[20210304,94.4],[20210305,94.71],[20210308,94.72],[20210309,95.92],[20210310,96.06],[20210311,96.5],[20210312,97.24],[20210315,98.3],[20210316,99.08],[20210317,99.51],[20210318,100.7],[20210322,100.64],[20210323,99.44],[20210324,97.14],[20210325,98.36],[20210326,99.05],[20210329,99.45],[20210330,99.37],[20210331,98.2],[20210401,98.07],[20210406,98.04],[20210407,99.12],[20210408,98.19],[20210409,98.22],[20210412,98.25],[20210413,98.69],[20210414,98.49],[20210415,98.72],[20210416,98.81],[20210419,98.85],[20210420,97.32],[20210421,95.28],[20210422,96.44],[20210423,96],[20210426,95.92],[20210427,95.52],[20210428,95.45],[20210430,95.23],[20210506,96.16],[20210507,96.88],[20210510,97.15],[20210511,95.7],[20210512,94.2],[20210514,93.56],[20210517,93.52],[20210518,94.06],[20210519,93.32],[20210520,93.95],[20210521,94.47],[20210525,94.98],[20210526,94.65],[20210527,94.21],[20210528,95.93],[20210531,95.15],[20210601,95.5],[20210602,96.04],[20210604,97.06],[20210607,96.73],[20210608,97.07],[20210609,96.4],[20210610,96.38],[20210611,96.15],[20210614,96.38],[20210615,96.55],[20210616,96.87],[20210617,96.57],[20210618,95.81],[20210621,93.26],[20210622,95.78],[20210623,95.29],[20210624,95.24],[20210625,95.88],[20210628,96.37],[20210629,95.46],[20210630,95.37],[20210701,95.15],[20210702,96.13],[20210705,95.82],[20210706,96.2],[20210707,95.15],[20210708,94.49],[20210709,94.21],[20210712,96.24],[20210713,96.89],[20210714,96.69],[20210715,95.58],[20210716,95.31],[20210719,94.12],[20210720,93.42],[20210721,94.18],[20210726,95.38],[20210727,95.85],[20210728,95.01],[20210729,95.48],[20210730,94.53],[20210802,96.88],[20210803,96.43],[20210804,95.64],[20210805,95.6],[20210806,95.5],[20210810,95.8],[20210811,96.51],[20210812,96.72],[20210813,96.63],[20210816,95.35],[20210817,94.98],[20210818,95.59],[20210819,93.96],[20210820,92.78],[20210823,94.35],[20210824,95.21],[20210825,95.44],[20210826,95.42],[20210827,95.16],[20210830,96.52],[20210831,96.56],[20210901,97.24],[20210902,97.25],[20210903,98.71],[20210906,99.53],[20210907,100.37],[20210909,100.28],[20210910,101.84],[20210913,102.17],[20210914,103.3],[20210915,101.63],[20210916,101.68],[20210917,101.74],[20210921,99.82],[20210922,98.75],[20210924,100.86],[20210927,100.25],[20210928,100.05],[20210929,98.68],[20210930,98.38],[20211001,96.39],[20211004,96.19],[20211005,94.78],[20211006,95.08],[20211007,95.13],[20211008,96.32],[20211011,97.23],[20211012,96.53],[20211013,96.26],[20211014,96.42],[20211015,98.22],[20211018,98.34],[20211019,98.29],[20211020,98.21],[20211021,97.37],[20211022,97.63],[20211025,97.37],[20211026,98.06],[20211027,97.59],[20211028,97.23],[20211029,97.21],[20211102,97.88],[20211104,99.32],[20211105,98.49],[20211108,98.4],[20211109,97.86],[20211110,97.04],[20211111,97.17],[20211112,98.52],[20211115,98.37],[20211116,98.3],[20211117,97.4],[20211118,97.29],[20211119,97.83],[20211122,97.6],[20211124,96.6],[20211125,96.82],[20211126,95.11],[20211129,93.64],[20211130,92.64],[20211201,93.59],[20211202,93.77],[20211203,95.79],[20211206,95.45],[20211207,97.54],[20211209,97.44],[20211210,97.01],[20211213,97],[20211214,96.82],[20211215,96.99],[20211216,97.66],[20211217,96.93],[20211220,94.61],[20211221,95.63],[20211222,95.6],[20211223,96.29],[20211227,96.1],[20211228,97.5],[20211229,98.15],[20211230,97.91],[20211231,97.9],[20220104,98.86],[20220105,99.36],[20220107,97.95],[20220111,97.63],[20220112,98.89],[20220113,98.51],[20220114,97.87],[20220117,97.83],[20220118,97.19],[20220119,94.82],[20220120,95.01],[20220121,94.74],[20220124,95.35],[20220125,94.24],[20220126,93.78],[20220127,91.98],[20220128,93.54],[20220131,94.06],[20220201,93.58],[20220203,94.67],[20220204,94.99],[20220207,94.55],[20220208,94.58],[20220209,95.18],[20220210,95.71],[20220214,94.83],[20220215,94.53],[20220216,95.82],[20220217,95.25],[20220218,94.8],[20220221,94.3],[20220222,92.99],[20220224,92.71],[20220225,92.6],[20220228,93.65],[20220302,91.52],[20220303,92.4],[20220304,91.02],[20220307,88.06],[20220308,86.48],[20220309,86.22],[20220310,89.36],[20220311,88.23],[20220314,88.82],[20220315,89.76],[20220316,89.93],[20220317,91.75],[20220318,91.89],[20220322,92.31],[20220323,94.05],[20220324,93.57],[20220325,93.53],[20220328,93.23],[20220329,93.76],[20220330,93.33],[20220331,92.26],[20220401,92.27],[20220404,92.74],[20220405,92.52],[20220406,90.99],[20220407,89.47],[20220408,89.39],[20220411,89.13],[20220412,88.28],[20220413,89.15],[20220414,89.75],[20220419,88.88],[20220420,89.4],[20220421,89.98],[20220422,89.11],[20220425,88.07],[20220426,88.34],[20220427,87.26],[20220428,89.59],[20220502,89.54],[20220506,90.26],[20220509,88.98],[20220510,88.86],[20220511,88.09],[20220512,86.73],[20220513,87.66],[20220516,86.27],[20220517,86.05],[20220518,86.52],[20220519,85.8],[20220520,86.6],[20220523,87.35],[20220524,86.39],[20220525,86.21],[20220527,86.78],[20220530,88.04],[20220531,87.73],[20220601,89.28],[20220602,89.11],[20220603,89.02],[20220607,89.71],[20220608,90.41],[20220609,90.45],[20220610,89.67],[20220613,88.27],[20220614,87.61],[20220615,87],[20220617,86.01],[20220620,84.91],[20220621,86.36],[20220622,86.03],[20220623,86.06],[20220624,86.78],[20220627,87.49],[20220628,88.76],[20220629,88.44],[20220630,87.97],[20220701,87.14],[20220704,87.95],[20220705,88.4],[20220706,87.21],[20220707,88.06],[20220708,88.27],[20220711,89.45],[20220712,87.95],[20220713,88.5],[20220714,88.59],[20220715,88.65],[20220719,89.17],[20220720,90.82],[20220721,91.14],[20220722,91.3],[20220725,90.9],[20220726,91.28],[20220727,91.07],[20220728,91.24],[20220729,90.74],[20220801,91.63],[20220802,90.32],[20220803,90.05],[20220804,90.08],[20220805,90.74],[20220808,90.69],[20220809,90.02],[20220810,90.1],[20220812,91.76],[20220816,92.3],[20220817,92.94],[20220818,92.58],[20220819,92.73],[20220822,92.52],[20220823,91.87],[20220824,92.18],[20220825,92.57],[20220826,92.58],[20220829,91.1],[20220830,91.97],[20220831,91.62],[20220901,90.4],[20220902,90.18],[20220905,90.09],[20220906,90.21],[20220907,89.58],[20220909,91.4],[20220912,91.73],[20220913,92.16],[20220914,90.7],[20220915,90.7],[20220916,90.38],[20220920,90.92],[20220921,90.31],[20220922,90.03],[20220926,88.22],[20220927,88.22],[20220928,88.14],[20220929,89.4],[20220930,88.21],[20221003,88.4],[20221004,90.82],[20221005,90.92],[20221006,91.13],[20221007,90.98],[20221011,89.36],[20221012,89.01],[20221013,88.43],[20221014,89.98],[20221017,89.01],[20221018,89.77],[20221019,90.19],[20221020,89.6],[20221021,89.13],[20221024,89.13],[20221025,89.84],[20221026,90.35],[20221027,89.48],[20221028,88.88],[20221031,90.06],[20221102,89.87],[20221104,89.23],[20221107,89.92],[20221108,90.49],[20221109,90.4],[20221110,90.17],[20221111,90.91],[20221114,89.91],[20221115,90.42],[20221116,90.71],[20221117,91.26],[20221118,91.55],[20221121,91.81],[20221122,92.6],[20221124,93.94],[20221125,93.8],[20221128,93.28],[20221129,92.72],[20221130,92.13],[20221201,92.25],[20221202,90.88],[20221205,90.27],[20221206,90.13],[20221207,90.3],[20221209,90.94],[20221212,90.74],[20221213,91.14],[20221214,91.68],[20221215,91.45],[20221216,90.49],[20221219,90.42],[20221220,89.68],[20221221,88.77],[20221222,89.69],[20221223,89.56],[20221227,90.3],[20221228,90.02],[20221229,89.98],[20221230,90.21],[20221231,90.2],[20230104,89.36],[20230105,88.94],[20230110,89.11],[20230111,89.88],[20230112,90.46],[20230113,90.84],[20230116,89.97],[20230117,90.58],[20230118,91.68],[20230119,91.05],[20230120,91.64],[20230123,92.43],[20230124,93.54],[20230125,93.85],[20230126,93.75],[20230127,94.06],[20230130,93.94],[20230131,94.57],[20230201,94.08],[20230203,93.22],[20230206,93.21],[20230207,93.34],[20230208,93.64],[20230209,93.88],[20230210,94.28],[20230213,93.77],[20230214,94.91],[20230215,94.83],[20230216,95.28],[20230217,95.09],[20230220,95.68],[20230222,95.81],[20230224,96.6],[20230227,97.09],[20230228,96.77],[20230301,97.44],[20230302,97.54],[20230303,98.34],[20230306,98.9],[20230307,99.4],[20230308,99.91],[20230309,101.17],[20230310,99.57],[20230313,97.76],[20230314,94.78],[20230315,96.48],[20230316,94.62],[20230317,95.2],[20230320,93.73],[20230322,94.84],[20230323,95.02],[20230324,95.44],[20230327,95.78],[20230328,95.82],[20230329,97.22],[20230330,97.24],[20230331,98.04],[20230403,99.24],[20230404,99.4],[20230405,97.25],[20230406,96.17],[20230411,97.35],[20230412,98.19],[20230413,98.16],[20230414,98.71],[20230417,98.81],[20230418,99.37],[20230419,99.26],[20230420,99.72],[20230421,99.85],[20230424,100],[20230425,100.54],[20230426,99.62],[20230427,100.1],[20230428,102.09],[20230502,101.82],[20230508,102.5],[20230509,103.81],[20230510,103.31],[20230511,103.33],[20230512,103.27],[20230515,103.7],[20230516,103.99],[20230517,103.93],[20230519,104.1],[20230522,104.6],[20230523,104.16],[20230524,103.92],[20230525,103.58],[20230526,102.75],[20230530,102.79],[20230531,101.43],[20230601,101.53],[20230602,102.99],[20230605,104.07],[20230606,104.57],[20230607,104.31],[20230609,104.85],[20230612,105.82],[20230613,106.25],[20230614,106.86],[20230615,106.95],[20230616,106.71],[20230619,106.78],[20230620,106.32],[20230621,107.01],[20230622,106.9],[20230623,106.06],[20230626,105.9],[20230627,105.49],[20230628,107.1],[20230629,106.92],[20230630,106.68],[20230703,107.75],[20230704,107.59],[20230705,107.46],[20230706,106.81],[20230707,106.42],[20230710,106.39],[20230711,106.29],[20230712,105.83],[20230713,105.84],[20230714,105.64],[20230718,106.52],[20230719,107.55],[20230720,106.84],[20230721,106.52],[20230724,107.64],[20230725,108.08],[20230726,108.06],[20230727,107.9],[20230728,108.53],[20230731,109.29],[20230801,109.58],[20230802,108.94],[20230803,107.72],[20230804,107.85],[20230807,108.35],[20230808,108.47],[20230809,107.31],[20230810,108.18],[20230814,107.12],[20230816,106.44],[20230817,106.29],[20230818,105.65],[20230821,105.63],[20230822,106.62],[20230823,107.55],[20230824,108.01],[20230825,107.54],[20230828,109],[20230829,109.31],[20230830,109.89],[20230831,110.64],[20230901,111.99],[20230904,113.04],[20230905,113.32],[20230906,113.88],[20230907,113.64],[20230911,113.13],[20230912,113.88],[20230913,113.34],[20230914,114.04],[20230915,114.88],[20230919,115.59],[20230920,114.31],[20230921,114.31],[20230922,114.23],[20230925,114.25],[20230926,114.09],[20230927,114.7],[20230928,114.05],[20230929,112.91],[20231002,112.74],[20231003,110.61],[20231004,108.17],[20231005,110.21],[20231006,110.51],[20231010,112.65],[20231011,111.68],[20231012,112.64],[20231013,110.97],[20231016,110.07],[20231017,110.58],[20231018,111.1],[20231019,110.49],[20231020,110.37],[20231023,109.56],[20231024,109.63],[20231025,110],[20231026,109.28],[20231027,111.32],[20231030,109.78],[20231031,111.13],[20231102,113.2],[20231106,114.39],[20231107,113.96],[20231108,112.19],[20231109,113.43],[20231110,113.81],[20231113,113.54],[20231114,114.21],[20231115,114.31],[20231116,113.65],[20231117,115.23],[20231120,114.26],[20231121,114.49],[20231122,115.35],[20231124,115.88],[20231127,115.77],[20231128,116.55],[20231129,116.3],[20231130,116.76],[20231201,117.35],[20231204,117.39],[20231205,116.62],[20231206,118.9],[20231207,118.7],[20231211,117.59],[20231212,117.37],[20231213,117.98],[20231214,117.52],[20231215,117.48],[20231218,116.75],[20231219,117.13],[20231220,117.87],[20231221,117.72],[20231222,118.66],[20231227,119.65],[20231228,120.24],[20231229,120.63],[20231231,120.64],[20240104,121.27],[20240105,121.4],[20240109,122.65],[20240110,122.81],[20240111,123.42],[20240112,123.23],[20240115,124.78],[20240116,123.7],[20240117,123.27],[20240118,123.7],[20240119,124.17],[20240122,125.53],[20240123,125.29],[20240124,124.94],[20240125,125.76],[20240126,124.71],[20240129,125.68],[20240130,125.73],[20240131,126.24],[20240201,126.47],[20240205,127.18],[20240206,126.27],[20240207,126.57],[20240208,125.98],[20240209,124.88],[20240214,125.44],[20240215,124.83],[20240216,126.2],[20240219,127.69],[20240220,127.35],[20240221,127.38],[20240222,128.42],[20240226,128.52],[20240227,129.01],[20240228,129.28],[20240229,128.86],[20240301,129.64],[20240304,129.22],[20240305,129.47],[20240306,130.15],[20240307,130.2],[20240308,131.48],[20240311,129.39],[20240312,129.53],[20240313,128.95],[20240314,130.12],[20240315,130.42],[20240318,131.43],[20240321,133.31],[20240322,134.16],[20240325,132.82],[20240326,132.72],[20240327,134.39],[20240328,132.97],[20240402,131.48],[20240403,131.42],[20240404,131.73],[20240405,131.53],[20240408,132.46],[20240409,133.05],[20240410,133.31],[20240411,133.68],[20240412,134.31],[20240415,133.81],[20240416,130.85],[20240417,129.44],[20240418,130.47],[20240419,128.38],[20240422,129.87],[20240423,130.22],[20240424,131.12],[20240425,129.91],[20240426,130.56],[20240430,132.32],[20240502,132.21],[20240507,132.53],[20240508,131.34],[20240510,132.92],[20240513,132.95],[20240514,132.12],[20240515,131.22],[20240516,130.5],[20240517,130.89],[20240521,131.54],[20240522,131.01],[20240523,131.24],[20240524,130.82],[20240527,131.5],[20240528,131.19],[20240529,130.58],[20240531,133.13],[20240603,133.82],[20240604,133.7],[20240605,132.06],[20240606,131.94],[20240607,132.03],[20240610,133.75],[20240611,133.61],[20240612,133.58],[20240613,131.81],[20240614,134.45],[20240617,132.69],[20240618,133.86],[20240619,134.79],[20240620,135.37],[20240621,135.03],[20240624,135.02],[20240625,136.5],[20240626,136.6],[20240627,137.17],[20240628,136.78],[20240630,136.77],[20240701,136.63],[20240702,136.82],[20240703,137.11],[20240704,138.03],[20240705,136.67],[20240708,135.91],[20240709,136.92],[20240710,136.49],[20240711,137.25],[20240712,138.43],[20240716,139.6],[20240717,140.15],[20240718,139.07],[20240719,138.42],[20240722,136.93],[20240723,137.97],[20240724,137.28],[20240725,135.76],[20240726,135.21],[20240729,138.2],[20240730,136.78],[20240731,140.6],[20240801,136.59],[20240802,130.25],[20240805,118],[20240806,126.27],[20240807,127.52],[20240808,127.23],[20240809,129.29],[20240813,132.06],[20240814,133.1],[20240816,135.79],[20240819,134.21],[20240820,135.32],[20240821,134.86],[20240822,135.43],[20240823,136.2],[20240826,136.31],[20240827,137.72],[20240828,137.7],[20240829,137.77],[20240830,138.37],[20240902,137.83],[20240903,139.22],[20240904,136.23],[20240905,136.19],[20240906,135.65],[20240909,135.31],[20240910,135.29],[20240911,132.98],[20240912,135.38],[20240913,134.87],[20240917,135.01],[20240918,135.72],[20240919,136.77],[20240920,137.27],[20240924,137.92],[20240925,137.09],[20240926,140.39],[20240927,140.9],[20240930,138.64],[20241001,140.05],[20241002,138.53],[20241003,139.23],[20241004,140.15],[20241007,141.16],[20241008,139.45],[20241009,139.26],[20241010,139.45],[20241011,139.07],[20241015,140.04],[20241016,139.3],[20241017,139.12],[20241018,138.91],[20241021,138.3],[20241022,136.79],[20241023,135.79],[20241024,135.74],[20241025,134.75],[20241028,136.37],[20241029,137.09],[20241030,137.61],[20241031,138.24],[20241105,137.44],[20241106,139.13],[20241107,141.19],[20241108,141.01],[20241111,141.45],[20241112,141.36],[20241113,140.65],[20241114,140.51],[20241115,141.02],[20241118,140.83],[20241119,141.53],[20241120,141.23],[20241122,142.54],[20241125,142.41],[20241126,142.71],[20241127,141.4],[20241128,142.28],[20241129,143.18],[20241202,144.38],[20241203,145.78],[20241204,143.86],[20241205,144.8],[20241206,144.75],[20241209,145.4],[20241210,145.01],[20241211,145.14],[20241212,146.12],[20241213,145],[20241216,145.21],[20241217,144.79],[20241218,145.03],[20241219,145.34],[20241220,144.92],[20241223,146.18],[20241227,148.94],[20241230,148.96],[20241231,149.05],[20250107,147.71],[20250108,147.05],[20250109,145.72],[20250110,144.79],[20250114,143.76],[20250115,144.55],[20250116,144.49],[20250117,143.92],[20250120,145.57],[20250121,145.81],[20250122,146.62],[20250123,147.07],[20250124,147.19],[20250127,148.16],[20250128,148.5],[20250129,148.89],[20250130,150.17],[20250131,150.18],[20250203,147.44],[20250204,147.99],[20250205,149],[20250206,150.3],[20250207,150.84],[20250210,150.11],[20250212,151.76],[20250213,153.28],[20250214,155],[20250217,155.66],[20250218,156.53],[20250219,156.12],[20250220,154.74],[20250221,154.63],[20250225,153.91],[20250226,154.17],[20250227,155.51],[20250228,155.08],[20250303,157.24],[20250305,157.66],[20250306,159.51],[20250307,158.39],[20250310,157.42],[20250311,156.08],[20250312,157.42]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.68],[20240725,797.99],[20240726,791.71],[20240727,791.71],[20240728,791.71],[20240729,810.37],[20240730,806.57],[20240731,834.76],[20240801,813.47],[20240802,769.18],[20240803,769.18],[20240804,769.18],[20240805,711.42],[20240806,747.71],[20240807,757.52],[20240808,754.08],[20240809,758.04],[20240810,758.04],[20240811,758.04],[20240812,757.13],[20240813,776.79],[20240814,779.9],[20240815,781.57],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.76],[20240820,806.28],[20240821,805.21],[20240822,806.16],[20240823,812.18],[20240824,812.18],[20240825,812.18],[20240826,811.91],[20240827,815.05],[20240828,821.43],[20240829,822.67],[20240830,826.22],[20240831,826.22],[20240901,826.22],[20240902,821.05],[20240903,829.75],[20240904,806.61],[20240905,804.72],[20240906,798.37],[20240907,798.37],[20240908,798.37],[20240909,797.41],[20240910,798.34],[20240911,792.41],[20240912,806.8],[20240913,805.38],[20240914,805.38],[20240915,805.38],[20240916,805.26],[20240917,796.46],[20240918,795.09],[20240919,805.25],[20240920,806.34],[20240921,806.34],[20240922,806.34],[20240923,809],[20240924,813.07],[20240925,806.09],[20240926,828.9],[20240927,839.48],[20240928,839.48],[20240929,839.48],[20240930,818.95],[20241001,831.91],[20241002,815.93],[20241003,818.32],[20241004,822.22],[20241005,822.22],[20241006,822.22],[20241007,830.55],[20241008,822.58],[20241009,822.65],[20241010,824.44],[20241011,823.25],[20241012,823.25],[20241013,823.25],[20241014,823.07],[20241015,827.99],[20241016,819.49],[20241017,818.47],[20241018,818.52],[20241019,818.52],[20241020,818.52],[20241021,814.84],[20241022,803.58],[20241023,792.66],[20241024,794.73],[20241025,789.4],[20241026,789.4],[20241027,789.4],[20241028,795.12],[20241029,802.9],[20241030,807.24],[20241031,801.45],[20241101,793.3],[20241102,793.3],[20241103,793.3],[20241104,793.04],[20241105,796.5],[20241106,814.85],[20241107,819.57],[20241108,825.59],[20241109,825.59],[20241110,825.59],[20241111,827.47],[20241112,827.46],[20241113,813.62],[20241114,813.78],[20241115,814.66],[20241116,814.66],[20241117,814.66],[20241118,811.92],[20241119,819.27],[20241120,810.61],[20241121,814.69],[20241122,825.85],[20241123,825.85],[20241124,825.85],[20241125,828.85],[20241126,824.21],[20241127,824.58],[20241128,829.39],[20241129,833.92],[20241130,833.92],[20241201,833.92],[20241202,848.88],[20241203,862.64],[20241204,855.5],[20241205,854.47],[20241206,847.99],[20241207,847.99],[20241208,847.99],[20241209,847.84],[20241210,847.52],[20241211,849.51],[20241212,856.95],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.4],[20241217,835.64],[20241218,832.91],[20241219,823.7],[20241220,821.67],[20241221,821.67],[20241222,821.67],[20241223,826.39],[20241224,826.48],[20241225,826.49],[20241226,827.12],[20241227,841.17],[20241228,841.17],[20241229,841.17],[20241230,837.79],[20241231,839.83],[20250101,839.83],[20250102,842.35],[20250103,842.37],[20250104,842.37],[20250105,842.37],[20250106,834.68],[20250107,841.33],[20250108,840.56],[20250109,832.63],[20250110,826.01],[20250111,826.01],[20250112,826.01],[20250113,828.9],[20250114,820.22],[20250115,823.91],[20250116,829.08],[20250117,826.76],[20250118,826.76],[20250119,826.76],[20250120,832.19],[20250121,833.45],[20250122,834.17],[20250123,839.28],[20250124,835.98],[20250125,835.98],[20250126,835.98],[20250127,838.92],[20250128,842.11],[20250129,850.55],[20250130,856.02],[20250131,855.79],[20250201,855.79],[20250202,855.79],[20250203,845.93],[20250204,843.65],[20250205,851.05],[20250206,860.32],[20250207,857.22],[20250208,857.22],[20250209,857.22],[20250210,859.75],[20250211,858.34],[20250212,846.36],[20250213,855.27],[20250214,853.03],[20250215,853.03],[20250216,853.03],[20250217,861.84],[20250218,864.79],[20250219,864.01],[20250220,862.88],[20250221,860.57],[20250222,860.57],[20250223,860.57],[20250224,860.6],[20250225,855.64],[20250226,854.74],[20250227,858.98],[20250228,842.85],[20250301,842.85],[20250302,842.85],[20250303,850.79],[20250304,848.04],[20250305,836.18],[20250306,844.67],[20250307,829.75],[20250308,829.75],[20250309,829.75],[20250310,828.85],[20250311,812.44],[20250312,817.53],[20250313,824.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.674,82€ |
| 2022 | 1.528,22€ |
| 2023 | 1.585,69€ |
| 2024 | 2.189,09€ |
| 2025 | 2.678,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,75% |
| 3 M | 10,90% |
| 6 M | 18,50% |
| lfd. Jahr | 7,91% |
| 1 Jahr | 22,37% |
| 3 Jahre | 75,04% |
| 5 Jahre | 167,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,85% |
| Wertentwicklung seit Auflage | 60,84% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert vorwiegend in Aktien von Unternehmen mit Sitz oder Geschäftstätigkeit in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| TEIKOKU SEN SEN-I CO LTD | 3,40% |
| NISHIKAWA RUBBER CO LTD | 2,90% |
| KURABO INDUSTRIES LTD | 2,80% |
| SEC CARBON LTD | 2,60% |
| HI-LEX CORP | 2,50% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 67.4821 | 51.277700 |
| 03.2021 - 03.2022 | -8.7531 | -5.036600 |
| 03.2022 - 03.2023 | 3.7607 | -2.013500 |
| 03.2023 - 03.2024 | 38.0523 | 22.033300 |
| 03.2024 - 03.2025 | 22.3746 | 3.214100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,60% | 8,29% | 11,41% | k.A. |
| Sharpe Ratio | 2,58 | 1,91 | 1,30 | k.A. |
| Tracking Error | 6,53% | 8,28% | 7,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,50 | 0,73 | k.A. |
| Treynor Ratio | 33,58 | 31,66 | 20,37 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| TEIKOKU SEN SEN-I CO LTD | 3,40% |
| NISHIKAWA RUBBER CO LTD | 2,90% |
| KURABO INDUSTRIES LTD | 2,80% |
| SEC CARBON LTD | 2,60% |
| HI-LEX CORP | 2,50% |
| Hikari Tsushin Inc | 2,40% |
| KOITO MANUFACTURING CO LTD | 2,40% |
| KATAKURA INDUSTRIES CO LTD | 2,30% |
| SHIN-ETSU POLYMER CO LTD | 2,30% |
| TOKEN CORP | 2,20% |
Länderverteilung (21. 03. 2025)
| Japan | 100,00% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 45,50% |
| Divers | 20,30% |
| Grundstoffe | 12,40% |
| Finanzdienstleistungen | 10,70% |
| Telekommunikationsdienstleister | 4,20% |
| Konsumgüter zyklisch | 3,10% |
| Informationstechnologie | 2,00% |
| Gesundheit / Healthcare | 1,80% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 465KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | ASPOMA Asset Management GmbH |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 39,10 Mio. EUR |