Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1MY
ISIN: LI0042267281
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
430,24 CHF
0,56 CHF / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0042267281","name":"Quantex Global Value Fund CHF R","currency":"EUR"},"ts":[[20190425,195.11],[20190426,195.44],[20190429,195.89],[20190430,194.68],[20190502,192.97],[20190503,193.67],[20190506,193.15],[20190507,192.55],[20190508,191.68],[20190509,189.68],[20190510,189.22],[20190513,187.07],[20190514,188.56],[20190515,188.9],[20190516,187.64],[20190517,188.74],[20190520,188.8],[20190521,189.91],[20190522,190.06],[20190523,189.24],[20190524,189.21],[20190528,190.07],[20190529,189.36],[20190531,188.51],[20190603,189.89],[20190604,190.6],[20190605,191.3],[20190606,191.02],[20190607,190.55],[20190611,190.82],[20190612,190.77],[20190613,191.13],[20190614,191.69],[20190617,190.92],[20190618,192.89],[20190619,193.05],[20190621,195.01],[20190624,193.62],[20190625,193.75],[20190626,194.02],[20190627,194.29],[20190628,195.55],[20190701,198.16],[20190702,199.11],[20190703,200.68],[20190704,200.73],[20190705,203.16],[20190708,200.91],[20190709,200.32],[20190710,201.09],[20190711,201.85],[20190712,200.64],[20190715,200.64],[20190716,200.14],[20190717,199.87],[20190718,200.46],[20190719,201.76],[20190722,200.86],[20190723,203.91],[20190724,203.65],[20190725,204.97],[20190726,205.38],[20190729,205.11],[20190730,203.7],[20190731,203.56],[20190801,202.92],[20190802,200.19],[20190805,196.69],[20190806,197.5],[20190807,198.06],[20190808,199.85],[20190809,200.06],[20190812,199.2],[20190813,200.27],[20190814,197.94],[20190816,198.45],[20190819,199.38],[20190820,200.05],[20190821,200.78],[20190822,200.92],[20190823,199.53],[20190826,198.62],[20190827,200.2],[20190828,200.61],[20190829,201.79],[20190830,203.27],[20190902,203.49],[20190903,203.67],[20190904,202.62],[20190905,205.28],[20190906,203.47],[20190909,205.71],[20190910,205.29],[20190911,207.93],[20190912,208.09],[20190913,207.91],[20190916,207.69],[20190917,207.96],[20190918,207.02],[20190919,206.93],[20190920,207.59],[20190923,207.69],[20190924,207.76],[20190925,208.33],[20190926,207.38],[20190927,206.86],[20190930,209],[20191001,207.36],[20191002,204.98],[20191003,204.02],[20191004,205.44],[20191007,204.64],[20191008,204.76],[20191009,204.58],[20191010,205.06],[20191011,206.26],[20191014,206.09],[20191015,208.39],[20191016,208.83],[20191017,208.81],[20191018,208.35],[20191021,208.92],[20191022,210.56],[20191023,210.38],[20191024,210.95],[20191025,210.86],[20191028,210.65],[20191029,210.62],[20191030,210.3],[20191031,210.41],[20191104,210.46],[20191105,211.15],[20191106,211.85],[20191107,211.54],[20191108,212.13],[20191111,213.32],[20191112,213.31],[20191113,213.05],[20191114,212.64],[20191115,212.65],[20191118,212.64],[20191119,212.31],[20191120,211.85],[20191121,211.31],[20191122,212.3],[20191125,213.5],[20191126,213.04],[20191127,214.5],[20191128,214.18],[20191129,213.58],[20191202,213.05],[20191203,212.84],[20191204,213.72],[20191205,213.65],[20191206,214.17],[20191209,214.8],[20191210,214.57],[20191211,215.14],[20191212,214.96],[20191213,217.04],[20191216,219.16],[20191217,216.65],[20191218,219.1],[20191219,219.06],[20191220,219.2],[20191223,219.92],[20191227,220.34],[20191230,219.94],[20191231,219.92],[20200103,222.19],[20200107,221.34],[20200108,221.09],[20200109,221.36],[20200110,221.77],[20200113,221.02],[20200114,220.44],[20200115,219.61],[20200116,220.09],[20200117,222.06],[20200120,222.83],[20200121,221.35],[20200122,222.13],[20200123,220.28],[20200124,221.2],[20200127,218.07],[20200128,218.02],[20200129,218.24],[20200130,217.4],[20200131,215.92],[20200203,215.24],[20200204,215.89],[20200205,218.53],[20200206,219.41],[20200207,219.66],[20200210,219.21],[20200211,221.81],[20200212,221.51],[20200213,222.75],[20200214,223.38],[20200217,223.15],[20200218,223.14],[20200219,224.79],[20200220,223.2],[20200221,223.33],[20200224,219.06],[20200226,212.43],[20200227,205.51],[20200228,201.48],[20200302,202.63],[20200303,203.69],[20200304,205.03],[20200305,201.54],[20200306,197.89],[20200309,188.69],[20200310,189.02],[20200311,184.17],[20200312,171.3],[20200313,169.73],[20200316,159.63],[20200317,167.03],[20200318,159.49],[20200320,165.28],[20200323,158.92],[20200324,168.56],[20200325,177.04],[20200326,179.66],[20200327,178.29],[20200330,181.91],[20200331,181.29],[20200401,176.78],[20200402,178.85],[20200403,178.34],[20200406,186.55],[20200407,189.28],[20200408,191.63],[20200409,196.15],[20200414,197.43],[20200415,192.42],[20200416,192.18],[20200417,195.34],[20200420,194.9],[20200421,192.93],[20200422,194.05],[20200423,198.98],[20200424,199.05],[20200427,201.24],[20200428,203.29],[20200429,205.47],[20200430,203.92],[20200504,199.28],[20200505,202.23],[20200506,202.47],[20200507,204.42],[20200508,205.29],[20200511,205.87],[20200512,204.61],[20200513,202.27],[20200514,199.96],[20200515,201.8],[20200518,205.3],[20200519,204.13],[20200520,205.31],[20200522,205.46],[20200526,209.34],[20200527,209.41],[20200528,209.12],[20200529,209],[20200602,212.6],[20200603,214.91],[20200604,215.33],[20200605,216.92],[20200608,220.1],[20200609,218.11],[20200610,216.73],[20200612,211.27],[20200615,209.2],[20200616,213.68],[20200617,215.16],[20200618,213.84],[20200619,214.2],[20200622,216.3],[20200623,215.93],[20200624,215.38],[20200625,214.53],[20200626,214.8],[20200629,214.13],[20200630,216.69],[20200701,216.15],[20200702,217.27],[20200703,217.03],[20200706,219.23],[20200707,219.11],[20200708,219.97],[20200709,218.5],[20200710,219.86],[20200713,220.54],[20200714,218.27],[20200715,219.79],[20200716,218.36],[20200717,218.96],[20200720,219.17],[20200721,220.11],[20200722,219.43],[20200723,218.39],[20200724,216.87],[20200727,218.12],[20200728,218.02],[20200729,216.84],[20200730,212.96],[20200731,210.51],[20200803,213.09],[20200804,213.92],[20200805,217.41],[20200806,216.1],[20200807,215.8],[20200810,216.91],[20200811,218.1],[20200812,219.34],[20200813,219.49],[20200814,218.62],[20200817,218.49],[20200818,218.65],[20200819,217.05],[20200820,216.25],[20200821,217],[20200824,217.64],[20200825,217.87],[20200826,218.62],[20200827,218.19],[20200828,218.26],[20200831,216.31],[20200901,215.65],[20200902,219.28],[20200903,217.33],[20200904,214.95],[20200907,216.12],[20200909,214.93],[20200910,213.4],[20200911,214.53],[20200914,216.85],[20200915,218.38],[20200916,219.29],[20200917,219.28],[20200918,217.43],[20200921,211.37],[20200922,210.64],[20200923,209.23],[20200924,209.48],[20200925,210.83],[20200928,213.9],[20200929,211.53],[20200930,211.22],[20201001,211.92],[20201002,212.97],[20201005,216.68],[20201006,217.7],[20201007,218.64],[20201008,221.96],[20201009,224.03],[20201012,224.96],[20201013,222.84],[20201014,223.92],[20201015,222.87],[20201016,221.67],[20201019,220.67],[20201020,219.69],[20201021,219.27],[20201022,220.87],[20201023,222.49],[20201026,218.3],[20201027,214.78],[20201028,209.81],[20201029,210.69],[20201030,211.91],[20201102,215.43],[20201103,218.18],[20201104,220.61],[20201105,222.77],[20201106,221.59],[20201109,233.67],[20201110,238.28],[20201111,238.67],[20201112,234.75],[20201113,238.59],[20201116,245.68],[20201117,247.55],[20201118,247.92],[20201119,246.87],[20201120,247.11],[20201123,251.2],[20201124,258.38],[20201125,257.41],[20201126,256.59],[20201127,256.6],[20201130,251.13],[20201201,256.6],[20201202,257.42],[20201203,258.93],[20201204,263.08],[20201207,262.22],[20201209,265.7],[20201210,266.43],[20201211,263.26],[20201214,264.11],[20201215,266.48],[20201216,268.17],[20201217,268.41],[20201218,266.57],[20201221,263.78],[20201222,262.62],[20201223,268.06],[20201228,269.07],[20201229,267.95],[20201230,268.81],[20201231,268.75],[20210104,269.91],[20210105,275.02],[20210107,283.02],[20210108,282.81],[20210111,282.39],[20210112,286.63],[20210113,284.91],[20210114,290.98],[20210115,286.86],[20210118,287.1],[20210119,286.19],[20210120,288.46],[20210121,285.48],[20210122,282.65],[20210125,281.7],[20210126,282.83],[20210127,282.97],[20210128,281.23],[20210129,276.72],[20210201,280.65],[20210203,286.56],[20210204,287.35],[20210205,290.25],[20210208,293.72],[20210209,291.53],[20210210,291.58],[20210211,292.35],[20210212,293.16],[20210217,297.2],[20210218,293.84],[20210219,295.92],[20210222,299.69],[20210223,300.93],[20210224,303.43],[20210225,297.67],[20210226,291.73],[20210301,297.35],[20210302,297.38],[20210303,301.16],[20210304,301.33],[20210305,303.68],[20210308,307.21],[20210309,307.74],[20210310,309.02],[20210311,312.67],[20210312,314.13],[20210315,314.01],[20210316,312.97],[20210317,314.84],[20210318,315.2],[20210322,313.93],[20210323,309.69],[20210324,309.32],[20210325,310.96],[20210326,316.55],[20210329,317.02],[20210330,318.12],[20210331,318.47],[20210401,319.85],[20210406,321.05],[20210407,321.31],[20210408,323.43],[20210409,320.89],[20210412,319.6],[20210413,320.65],[20210414,322.26],[20210415,324.01],[20210416,325.54],[20210419,323.97],[20210420,317.84],[20210421,319.11],[20210422,319.35],[20210423,320.57],[20210426,320.77],[20210427,320.53],[20210428,321.71],[20210429,320.37],[20210430,318.38],[20210503,321.12],[20210504,321.31],[20210505,325.17],[20210506,329.73],[20210507,332.71],[20210510,332.94],[20210511,329.45],[20210512,328.61],[20210514,330.85],[20210517,331.42],[20210518,331.34],[20210519,327.67],[20210520,329.22],[20210521,330.84],[20210525,327.73],[20210526,329.8],[20210527,331.27],[20210528,333.17],[20210601,335.29],[20210602,338.05],[20210604,337.73],[20210607,338.9],[20210608,337.82],[20210609,337.72],[20210610,337.7],[20210611,339.01],[20210614,338.14],[20210615,337.05],[20210616,335.99],[20210617,334],[20210618,330.87],[20210621,331.52],[20210622,332.5],[20210623,332.62],[20210624,334.28],[20210625,333.11],[20210628,331.07],[20210629,330.78],[20210630,330.69],[20210701,332.18],[20210702,333.94],[20210705,334.48],[20210706,331.06],[20210707,331.09],[20210708,327.57],[20210709,331.78],[20210712,332.47],[20210713,333.2],[20210714,334.32],[20210715,330.99],[20210716,327.61],[20210719,317.67],[20210720,317.72],[20210721,323.24],[20210722,325.01],[20210723,326.31],[20210726,327.82],[20210727,326.9],[20210728,328.5],[20210729,330.41],[20210730,326.39],[20210802,328.45],[20210803,329.86],[20210804,328.27],[20210805,328.24],[20210806,327.91],[20210809,327.28],[20210810,330.07],[20210811,331.53],[20210812,331.44],[20210813,330.32],[20210816,327.62],[20210817,326.15],[20210818,326.45],[20210819,320.25],[20210820,321.77],[20210823,325.39],[20210824,328.59],[20210825,330.62],[20210826,328.16],[20210827,332.07],[20210830,332.1],[20210831,331.88],[20210901,333.47],[20210902,334.02],[20210903,334.94],[20210906,336.55],[20210907,335.21],[20210909,331.37],[20210910,332.41],[20210913,337.67],[20210914,334.62],[20210915,337.71],[20210916,338.23],[20210917,334.64],[20210920,328.13],[20210921,329.37],[20210922,335.17],[20210923,335.52],[20210924,335.04],[20210927,338.16],[20210928,334.92],[20210929,335.3],[20210930,336.1],[20211001,335.37],[20211004,335.9],[20211005,339.1],[20211006,336.4],[20211007,338.17],[20211008,340.55],[20211011,343.31],[20211012,343.88],[20211013,345.55],[20211014,349.29],[20211015,352.08],[20211018,351.29],[20211019,349.48],[20211020,350.45],[20211021,346.35],[20211022,347.49],[20211025,350.88],[20211026,350.9],[20211027,346.49],[20211028,346.52],[20211029,343.65],[20211102,342.08],[20211103,341.22],[20211104,340.58],[20211105,343.36],[20211108,343.22],[20211109,344.03],[20211110,343.87],[20211111,347.55],[20211112,346.8],[20211115,347.38],[20211116,347.03],[20211117,346.2],[20211118,342.88],[20211119,339.99],[20211122,339.39],[20211123,340.74],[20211124,342.14],[20211125,341.51],[20211126,328.16],[20211129,331.13],[20211130,324.98],[20211201,329.15],[20211202,328.31],[20211203,329.69],[20211206,332.37],[20211207,338.63],[20211209,334.96],[20211210,336.58],[20211213,333.17],[20211214,332.08],[20211215,330.69],[20211216,336.57],[20211217,336.2],[20211220,333.35],[20211221,337.33],[20211222,340.16],[20211223,342.46],[20211227,343.64],[20211228,344.48],[20211229,344.46],[20211230,344.78],[20211231,345.8],[20220104,350.51],[20220105,350.15],[20220107,352.67],[20220110,352.86],[20220111,357.36],[20220112,362.67],[20220113,361.09],[20220114,361.4],[20220117,362.64],[20220118,361.72],[20220119,365.31],[20220120,365.54],[20220121,360.96],[20220124,352.64],[20220125,355.46],[20220126,358.51],[20220127,361.08],[20220128,361.2],[20220131,362.07],[20220201,364.66],[20220203,362.88],[20220204,359.89],[20220207,363.64],[20220208,364.01],[20220209,367.69],[20220210,368.51],[20220211,371.03],[20220214,370.03],[20220215,370.5],[20220216,372.91],[20220217,371.3],[20220218,370.89],[20220221,368.78],[20220222,368.26],[20220223,369.33],[20220224,361.72],[20220225,366.85],[20220228,368.23],[20220302,373.34],[20220303,373.18],[20220304,369.78],[20220307,369.6],[20220308,367.12],[20220309,369.14],[20220310,367.09],[20220311,368.72],[20220314,366.82],[20220315,361.99],[20220316,367.65],[20220317,370.92],[20220318,374.35],[20220321,376.63],[20220322,378.78],[20220323,381.2],[20220324,383.47],[20220325,386.65],[20220328,384.81],[20220329,383.56],[20220330,383.79],[20220331,382.05],[20220401,388.67],[20220404,390.52],[20220405,389.56],[20220406,388.63],[20220407,388.07],[20220408,393.8],[20220411,385.36],[20220412,387.42],[20220413,390.12],[20220414,389.83],[20220419,391.36],[20220420,391.41],[20220421,388.1],[20220422,381.63],[20220425,375.62],[20220426,373.89],[20220427,375.94],[20220428,386.16],[20220429,386.94],[20220502,383.2],[20220503,385.51],[20220504,387.88],[20220505,385.66],[20220506,381.18],[20220509,372.3],[20220510,373.6],[20220511,378.33],[20220512,378.53],[20220513,386.71],[20220516,387.25],[20220517,389.83],[20220518,386.61],[20220519,386.36],[20220520,387.69],[20220523,391.95],[20220524,386.54],[20220525,392.35],[20220527,398.52],[20220530,398.91],[20220531,398.02],[20220601,397.77],[20220602,401.35],[20220603,400.25],[20220607,400.22],[20220608,398.05],[20220609,392.28],[20220610,389.75],[20220613,380.63],[20220614,376.27],[20220615,378.53],[20220617,370.81],[20220620,369.51],[20220621,370.77],[20220622,368.51],[20220623,367.32],[20220624,371.67],[20220627,372.97],[20220628,373.73],[20220629,372.46],[20220630,371.39],[20220701,370.45],[20220704,372.67],[20220705,370.57],[20220706,370.55],[20220707,376.54],[20220708,377.08],[20220711,375.45],[20220712,375.44],[20220713,374.61],[20220714,370.24],[20220715,371.87],[20220718,373.52],[20220719,375.78],[20220720,377.12],[20220721,377.02],[20220722,378.25],[20220725,379.93],[20220726,381.67],[20220727,384.47],[20220728,389.38],[20220729,388.91],[20220801,388.29],[20220802,385.72],[20220803,387.45],[20220804,390.37],[20220805,388.09],[20220808,392.09],[20220809,389.48],[20220810,391.59],[20220811,392.25],[20220812,394.52],[20220816,398.75],[20220817,395.16],[20220818,396.11],[20220819,395.95],[20220822,394.21],[20220823,397],[20220824,398.97],[20220825,400.17],[20220826,393.75],[20220829,391],[20220830,388.36],[20220831,383.88],[20220901,378.85],[20220902,382.61],[20220905,385.55],[20220906,383.32],[20220907,381.85],[20220909,388.37],[20220912,391.02],[20220913,382.77],[20220914,384],[20220915,381.53],[20220916,378.33],[20220919,379.22],[20220920,377.96],[20220921,377.63],[20220922,376.19],[20220923,368.06],[20220926,362.69],[20220927,364.62],[20220928,369.19],[20220929,362.76],[20220930,362.72],[20221003,370.42],[20221004,378.72],[20221005,377.26],[20221006,377.38],[20221007,373.56],[20221010,374.49],[20221011,370.01],[20221012,368.09],[20221013,372.63],[20221014,370.85],[20221017,374.08],[20221018,374.35],[20221019,372.95],[20221020,375.03],[20221021,379.26],[20221024,376.71],[20221025,378.59],[20221026,378.89],[20221027,378.5],[20221028,382.13],[20221031,383],[20221102,381.87],[20221103,378.39],[20221104,388.28],[20221107,388.27],[20221108,390.42],[20221109,386.65],[20221110,393.22],[20221111,391.53],[20221114,390.82],[20221115,390.39],[20221116,387.27],[20221117,384.19],[20221118,386.16],[20221121,387.34],[20221122,391.28],[20221123,391.83],[20221124,393.04],[20221125,393.39],[20221128,388.4],[20221129,395.57],[20221130,400.61],[20221201,401.73],[20221202,401.39],[20221205,396.31],[20221206,394.19],[20221207,392.76],[20221209,392.93],[20221212,390.86],[20221213,393.34],[20221214,389.35],[20221215,384.33],[20221216,381.22],[20221219,383.72],[20221220,384.91],[20221221,389.99],[20221222,388.11],[20221223,391.27],[20221227,390.24],[20221228,388.5],[20221229,389.53],[20221230,387.04],[20221231,387.03],[20230103,388.32],[20230104,390.07],[20230105,392.3],[20230109,400.84],[20230110,400.13],[20230111,401.57],[20230112,402.74],[20230113,404.75],[20230116,406.14],[20230117,405.62],[20230118,408.06],[20230119,404.92],[20230120,407.59],[20230123,408.21],[20230124,408.31],[20230125,407.93],[20230126,407.52],[20230127,408.89],[20230130,406.38],[20230131,405.97],[20230201,406.57],[20230203,404.54],[20230206,404.11],[20230207,407.03],[20230208,406.96],[20230209,403.23],[20230210,400.66],[20230213,404.35],[20230214,404.09],[20230215,404.05],[20230216,404.28],[20230217,402.71],[20230220,403.36],[20230222,399.39],[20230223,401.4],[20230224,398.67],[20230227,400],[20230228,398.33],[20230301,398.56],[20230302,401.14],[20230303,405.16],[20230306,404.19],[20230307,400.03],[20230308,402.71],[20230309,401.74],[20230310,397.91],[20230313,393.07],[20230314,392.91],[20230315,389.24],[20230316,387.29],[20230317,388.17],[20230320,385.08],[20230321,386.23],[20230322,387.63],[20230323,383.46],[20230324,383.8],[20230327,386.01],[20230328,388.98],[20230329,391.86],[20230330,394.94],[20230331,394.39],[20230403,398.13],[20230404,398.64],[20230405,395.77],[20230406,396.3],[20230411,401.82],[20230412,401.5],[20230413,404.06],[20230414,403.19],[20230417,404.45],[20230418,406.62],[20230419,404.12],[20230420,403.58],[20230421,402.65],[20230424,401.09],[20230425,399.35],[20230426,397.59],[20230427,396.79],[20230428,399.42],[20230502,396.7],[20230503,394.69],[20230504,393.66],[20230505,398.82],[20230508,402.09],[20230509,401.48],[20230510,401.26],[20230511,399.78],[20230512,400.67],[20230515,401.11],[20230516,398.46],[20230517,397.6],[20230519,399.54],[20230522,399.06],[20230523,398.97],[20230524,395.21],[20230525,392.46],[20230526,393.5],[20230530,389.99],[20230531,387.29],[20230601,391.92],[20230602,396.16],[20230605,398.26],[20230606,401.98],[20230607,402.68],[20230609,404.31],[20230612,405.7],[20230613,404.64],[20230614,406.85],[20230615,408.28],[20230616,408.39],[20230619,407.48],[20230620,404.96],[20230621,405.49],[20230622,401.63],[20230623,400.26],[20230626,400.6],[20230627,399.43],[20230628,397.91],[20230629,400.71],[20230630,405.36],[20230703,406.91],[20230704,408.64],[20230705,406.27],[20230706,400.44],[20230707,400.83],[20230710,400.46],[20230711,403.27],[20230712,406.25],[20230713,407.37],[20230714,406.65],[20230717,405.06],[20230718,406.61],[20230719,408.26],[20230720,410.3],[20230721,412.55],[20230724,414.19],[20230725,417.47],[20230726,417.94],[20230727,414.87],[20230728,417.11],[20230731,417.9],[20230801,413.33],[20230802,408.05],[20230803,406.71],[20230804,407.85],[20230807,408.06],[20230808,405.92],[20230809,408.11],[20230810,410.22],[20230811,407.43],[20230814,406.91],[20230816,403.63],[20230817,402.92],[20230818,402.51],[20230821,402.94],[20230822,405.69],[20230823,410.26],[20230824,408.61],[20230825,407.17],[20230828,409.91],[20230829,411.66],[20230830,409.71],[20230831,406.89],[20230901,409.86],[20230904,410.62],[20230905,410.47],[20230906,409.41],[20230907,408.28],[20230911,412.5],[20230912,413.29],[20230913,411.87],[20230914,417],[20230915,420.54],[20230918,419.16],[20230919,418.87],[20230920,419.86],[20230921,415.15],[20230922,414.51],[20230925,413.45],[20230926,410.09],[20230927,411.06],[20230928,416.18],[20230929,415.39],[20231002,412.33],[20231003,406.6],[20231004,403.75],[20231005,403.12],[20231006,404.79],[20231009,409.15],[20231010,414.09],[20231011,414.51],[20231012,412.52],[20231013,414.46],[20231016,416.79],[20231017,416.62],[20231018,414.49],[20231019,409.52],[20231020,407.4],[20231023,405.08],[20231024,405.35],[20231025,406.5],[20231026,406],[20231027,405.25],[20231030,403.25],[20231031,402.09],[20231102,410.73],[20231103,413.7],[20231106,412.66],[20231107,411.34],[20231108,409.69],[20231109,409.6],[20231110,408.39],[20231113,408.65],[20231114,412.32],[20231115,411.1],[20231116,408.1],[20231117,408.93],[20231120,408.92],[20231121,408.57],[20231122,410.04],[20231123,411.09],[20231124,411.91],[20231127,409.71],[20231128,410.6],[20231129,407.55],[20231130,410.93],[20231201,415.52],[20231204,415.1],[20231205,413.52],[20231206,411.5],[20231207,412.54],[20231211,414.6],[20231212,411.86],[20231213,417],[20231214,418.96],[20231215,417.05],[20231218,419.29],[20231219,422.22],[20231220,419.82],[20231221,421.42],[20231222,422.34],[20231227,422.43],[20231228,421.2],[20231229,422.37],[20231231,422.33],[20240103,423.17],[20240104,422.54],[20240105,422.63],[20240108,422.71],[20240109,421.43],[20240110,420.81],[20240111,418.78],[20240112,420.64],[20240115,420.79],[20240116,418.18],[20240117,413.61],[20240118,414.74],[20240119,415.34],[20240122,414.14],[20240123,415.83],[20240124,416.78],[20240125,417.48],[20240126,420.96],[20240129,425.27],[20240130,423.71],[20240131,421.5],[20240201,424.93],[20240205,421.69],[20240206,426.13],[20240207,425.42],[20240208,425.36],[20240209,424.09],[20240212,427.05],[20240214,424],[20240215,425.5],[20240216,426.28],[20240219,426.37],[20240220,425.34],[20240221,427.07],[20240222,428.26],[20240223,428.5],[20240226,426.39],[20240227,426.8],[20240228,425.47],[20240229,423.74],[20240301,427.28],[20240304,426.32],[20240305,427.67],[20240306,430.1],[20240307,431.29],[20240308,429.8],[20240311,429.73],[20240312,432.21],[20240313,434.46],[20240314,433.95],[20240315,432.92],[20240318,432.18],[20240320,434.74],[20240321,433.34],[20240322,431.93],[20240325,432.24],[20240326,432.4],[20240327,436.3],[20240328,438.18],[20240402,438.14],[20240403,437.17],[20240404,436.78],[20240405,436.51],[20240408,437.3],[20240409,437.91],[20240410,438.81],[20240411,440.19],[20240412,439.74],[20240415,437.23],[20240416,432.44],[20240417,435.06],[20240418,435.34],[20240419,438.21],[20240422,441.38],[20240423,442.45]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,17€ |
| 2021 | 1.605,85€ |
| 2022 | 1.797,47€ |
| 2023 | 1.767,45€ |
| 2024 | 1.928,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,44% |
| 3 M | 6,40% |
| 6 M | 9,22% |
| lfd. Jahr | 4,76% |
| 1 Jahr | 9,88% |
| 3 Jahre | 38,02% |
| 5 Jahre | 130,31% |
| 10 Jahre | 235,11% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 617,08% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| BRITISH AMER TOBACCO | 2,90% |
| Endeavour Mining | 2,90% |
| Dino Polska | 2,80% |
| GRUPO MEXICO-B | 2,80% |
| Reckitt Benckiser | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.0828 | -6.334800 |
| 04.2020 - 04.2021 | 69.1848 | 35.822700 |
| 04.2021 - 04.2022 | 11.9325 | 2.908500 |
| 04.2022 - 04.2023 | -1.6704 | -6.119100 |
| 04.2023 - 04.2024 | 9.0872 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 11,72% | 15,77% | 14,18% |
| Sharpe Ratio | 0,82 | 0,88 | 1,11 | 0,88 |
| Tracking Error | 9,30% | 11,56% | 10,83% | 9,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,51 | 0,81 | 0,83 |
| Treynor Ratio | 15,33 | 20,13 | 21,48 | 14,96 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| BRITISH AMER TOBACCO | 2,90% |
| Endeavour Mining | 2,90% |
| Dino Polska | 2,80% |
| GRUPO MEXICO-B | 2,80% |
| Reckitt Benckiser | 2,80% |
| SHELL PLC | 2,80% |
| AMBEV ADR | 2,70% |
| ANHEUSER-BUSCH INBEV | 2,70% |
| eBay Inc | 2,70% |
| Unilever PLC | 2,70% |
Länderverteilung (24. 04. 2024)
| Großbritannien | 21,40% |
| Welt | 20,60% |
| USA | 19,70% |
| Brasilien | 11,30% |
| Kasse | 9,30% |
| Kanada | 7,80% |
| Niederlande | 5,00% |
| Schweiz | 4,90% |
Branchenverteilung (24. 04. 2024)
| Öl / Gas | 17,90% |
| Einzelhandel | 13,00% |
| Haushalt | 12,90% |
| Grundstoffe | 11,20% |
| Nahrungsmittel | 9,40% |
| Kasse | 9,30% |
| Gesundheit / Healthcare | 8,70% |
| Industrie / Investitionsgüter | 5,90% |
| Finanzdienstleistungen | 4,80% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,40% |
Assetverteilung (24. 04. 2024)
| Aktien | 90,70% |
| Geldmarkt/Kasse | 9,30% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.400,66 Mio. CHF |