Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1MY
ISIN: LI0042267281
Aktienfonds All Cap, Welt
Aktueller Preis (15. 01. 2025)
430,39 CHF
-0,35 CHF / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0042267281","name":"Quantex Global Value Fund CHF R","currency":"EUR"},"ts":[[20200110,221.77],[20200113,221.02],[20200114,220.44],[20200115,219.61],[20200116,220.09],[20200117,222.06],[20200120,222.83],[20200121,221.35],[20200122,222.13],[20200123,220.28],[20200124,221.2],[20200127,218.07],[20200128,218.02],[20200129,218.24],[20200130,217.4],[20200131,215.92],[20200203,215.24],[20200204,215.89],[20200205,218.53],[20200206,219.41],[20200207,219.66],[20200210,219.21],[20200211,221.81],[20200212,221.51],[20200213,222.75],[20200214,223.38],[20200217,223.15],[20200218,223.14],[20200219,224.79],[20200220,223.2],[20200221,223.33],[20200224,219.06],[20200226,212.43],[20200227,205.51],[20200228,201.48],[20200302,202.63],[20200303,203.69],[20200304,205.03],[20200305,201.54],[20200306,197.89],[20200309,188.69],[20200310,189.02],[20200311,184.17],[20200312,171.3],[20200313,169.73],[20200316,159.63],[20200317,167.03],[20200318,159.49],[20200320,165.28],[20200323,158.92],[20200324,168.56],[20200325,177.04],[20200326,179.66],[20200327,178.29],[20200330,181.91],[20200331,181.29],[20200401,176.78],[20200402,178.85],[20200403,178.34],[20200406,186.55],[20200407,189.28],[20200408,191.63],[20200409,196.15],[20200414,197.43],[20200415,192.42],[20200416,192.18],[20200417,195.34],[20200420,194.9],[20200421,192.93],[20200422,194.05],[20200423,198.98],[20200424,199.05],[20200427,201.24],[20200428,203.29],[20200429,205.47],[20200430,203.92],[20200504,199.28],[20200505,202.23],[20200506,202.47],[20200507,204.42],[20200508,205.29],[20200511,205.87],[20200512,204.61],[20200513,202.27],[20200514,199.96],[20200515,201.8],[20200518,205.3],[20200519,204.13],[20200520,205.31],[20200522,205.46],[20200526,209.34],[20200527,209.41],[20200528,209.12],[20200529,209],[20200602,212.6],[20200603,214.91],[20200604,215.33],[20200605,216.92],[20200608,220.1],[20200609,218.11],[20200610,216.73],[20200612,211.27],[20200615,209.2],[20200616,213.68],[20200617,215.16],[20200618,213.84],[20200619,214.2],[20200622,216.3],[20200623,215.93],[20200624,215.38],[20200625,214.53],[20200626,214.8],[20200629,214.13],[20200630,216.69],[20200701,216.15],[20200702,217.27],[20200703,217.03],[20200706,219.23],[20200707,219.11],[20200708,219.97],[20200709,218.5],[20200710,219.86],[20200713,220.54],[20200714,218.27],[20200715,219.79],[20200716,218.36],[20200717,218.96],[20200720,219.17],[20200721,220.11],[20200722,219.43],[20200723,218.39],[20200724,216.87],[20200727,218.12],[20200728,218.02],[20200729,216.84],[20200730,212.96],[20200731,210.51],[20200803,213.09],[20200804,213.92],[20200805,217.41],[20200806,216.1],[20200807,215.8],[20200810,216.91],[20200811,218.1],[20200812,219.34],[20200813,219.49],[20200814,218.62],[20200817,218.49],[20200818,218.65],[20200819,217.05],[20200820,216.25],[20200821,217],[20200824,217.64],[20200825,217.87],[20200826,218.62],[20200827,218.19],[20200828,218.26],[20200831,216.31],[20200901,215.65],[20200902,219.28],[20200903,217.33],[20200904,214.95],[20200907,216.12],[20200909,214.93],[20200910,213.4],[20200911,214.53],[20200914,216.85],[20200915,218.38],[20200916,219.29],[20200917,219.28],[20200918,217.43],[20200921,211.37],[20200922,210.64],[20200923,209.23],[20200924,209.48],[20200925,210.83],[20200928,213.9],[20200929,211.53],[20200930,211.22],[20201001,211.92],[20201002,212.97],[20201005,216.68],[20201006,217.7],[20201007,218.64],[20201008,221.96],[20201009,224.03],[20201012,224.96],[20201013,222.84],[20201014,223.92],[20201015,222.87],[20201016,221.67],[20201019,220.67],[20201020,219.69],[20201021,219.27],[20201022,220.87],[20201023,222.49],[20201026,218.3],[20201027,214.78],[20201028,209.81],[20201029,210.69],[20201030,211.91],[20201102,215.43],[20201103,218.18],[20201104,220.61],[20201105,222.77],[20201106,221.59],[20201109,233.67],[20201110,238.28],[20201111,238.67],[20201112,234.75],[20201113,238.59],[20201116,245.68],[20201117,247.55],[20201118,247.92],[20201119,246.87],[20201120,247.11],[20201123,251.2],[20201124,258.38],[20201125,257.41],[20201126,256.59],[20201127,256.6],[20201130,251.13],[20201201,256.6],[20201202,257.42],[20201203,258.93],[20201204,263.08],[20201207,262.22],[20201209,265.7],[20201210,266.43],[20201211,263.26],[20201214,264.11],[20201215,266.48],[20201216,268.17],[20201217,268.41],[20201218,266.57],[20201221,263.78],[20201222,262.62],[20201223,268.06],[20201228,269.07],[20201229,267.95],[20201230,268.81],[20201231,268.75],[20210104,269.91],[20210105,275.02],[20210107,283.02],[20210108,282.81],[20210111,282.39],[20210112,286.63],[20210113,284.91],[20210114,290.98],[20210115,286.86],[20210118,287.1],[20210119,286.19],[20210120,288.46],[20210121,285.48],[20210122,282.65],[20210125,281.7],[20210126,282.83],[20210127,282.97],[20210128,281.23],[20210129,276.72],[20210201,280.65],[20210203,286.56],[20210204,287.35],[20210205,290.25],[20210208,293.72],[20210209,291.53],[20210210,291.58],[20210211,292.35],[20210212,293.16],[20210217,297.2],[20210218,293.84],[20210219,295.92],[20210222,299.69],[20210223,300.93],[20210224,303.43],[20210225,297.67],[20210226,291.73],[20210301,297.35],[20210302,297.38],[20210303,301.16],[20210304,301.33],[20210305,303.68],[20210308,307.21],[20210309,307.74],[20210310,309.02],[20210311,312.67],[20210312,314.13],[20210315,314.01],[20210316,312.97],[20210317,314.84],[20210318,315.2],[20210322,313.93],[20210323,309.69],[20210324,309.32],[20210325,310.96],[20210326,316.55],[20210329,317.02],[20210330,318.12],[20210331,318.47],[20210401,319.85],[20210406,321.05],[20210407,321.31],[20210408,323.43],[20210409,320.89],[20210412,319.6],[20210413,320.65],[20210414,322.26],[20210415,324.01],[20210416,325.54],[20210419,323.97],[20210420,317.84],[20210421,319.11],[20210422,319.35],[20210423,320.57],[20210426,320.77],[20210427,320.53],[20210428,321.71],[20210429,320.37],[20210430,318.38],[20210503,321.12],[20210504,321.31],[20210505,325.17],[20210506,329.73],[20210507,332.71],[20210510,332.94],[20210511,329.45],[20210512,328.61],[20210514,330.85],[20210517,331.42],[20210518,331.34],[20210519,327.67],[20210520,329.22],[20210521,330.84],[20210525,327.73],[20210526,329.8],[20210527,331.27],[20210528,333.17],[20210601,335.29],[20210602,338.05],[20210604,337.73],[20210607,338.9],[20210608,337.82],[20210609,337.72],[20210610,337.7],[20210611,339.01],[20210614,338.14],[20210615,337.05],[20210616,335.99],[20210617,334],[20210618,330.87],[20210621,331.52],[20210622,332.5],[20210623,332.62],[20210624,334.28],[20210625,333.11],[20210628,331.07],[20210629,330.78],[20210630,330.69],[20210701,332.18],[20210702,333.94],[20210705,334.48],[20210706,331.06],[20210707,331.09],[20210708,327.57],[20210709,331.78],[20210712,332.47],[20210713,333.2],[20210714,334.32],[20210715,330.99],[20210716,327.61],[20210719,317.67],[20210720,317.72],[20210721,323.24],[20210722,325.01],[20210723,326.31],[20210726,327.82],[20210727,326.9],[20210728,328.5],[20210729,330.41],[20210730,326.39],[20210802,328.45],[20210803,329.86],[20210804,328.27],[20210805,328.24],[20210806,327.91],[20210809,327.28],[20210810,330.07],[20210811,331.53],[20210812,331.44],[20210813,330.32],[20210816,327.62],[20210817,326.15],[20210818,326.45],[20210819,320.25],[20210820,321.77],[20210823,325.39],[20210824,328.59],[20210825,330.62],[20210826,328.16],[20210827,332.07],[20210830,332.1],[20210831,331.88],[20210901,333.47],[20210902,334.02],[20210903,334.94],[20210906,336.55],[20210907,335.21],[20210909,331.37],[20210910,332.41],[20210913,337.67],[20210914,334.62],[20210915,337.71],[20210916,338.23],[20210917,334.64],[20210920,328.13],[20210921,329.37],[20210922,335.17],[20210923,335.52],[20210924,335.04],[20210927,338.16],[20210928,334.92],[20210929,335.3],[20210930,336.1],[20211001,335.37],[20211004,335.9],[20211005,339.1],[20211006,336.4],[20211007,338.17],[20211008,340.55],[20211011,343.31],[20211012,343.88],[20211013,345.55],[20211014,349.29],[20211015,352.08],[20211018,351.29],[20211019,349.48],[20211020,350.45],[20211021,346.35],[20211022,347.49],[20211025,350.88],[20211026,350.9],[20211027,346.49],[20211028,346.52],[20211029,343.65],[20211102,342.08],[20211103,341.22],[20211104,340.58],[20211105,343.36],[20211108,343.22],[20211109,344.03],[20211110,343.87],[20211111,347.55],[20211112,346.8],[20211115,347.38],[20211116,347.03],[20211117,346.2],[20211118,342.88],[20211119,339.99],[20211122,339.39],[20211123,340.74],[20211124,342.14],[20211125,341.51],[20211126,328.16],[20211129,331.13],[20211130,324.98],[20211201,329.15],[20211202,328.31],[20211203,329.69],[20211206,332.37],[20211207,338.63],[20211209,334.96],[20211210,336.58],[20211213,333.17],[20211214,332.08],[20211215,330.69],[20211216,336.57],[20211217,336.2],[20211220,333.35],[20211221,337.33],[20211222,340.16],[20211223,342.46],[20211227,343.64],[20211228,344.48],[20211229,344.46],[20211230,344.78],[20211231,345.8],[20220104,350.51],[20220105,350.15],[20220107,352.67],[20220110,352.86],[20220111,357.36],[20220112,362.67],[20220113,361.09],[20220114,361.4],[20220117,362.64],[20220118,361.72],[20220119,365.31],[20220120,365.54],[20220121,360.96],[20220124,352.64],[20220125,355.46],[20220126,358.51],[20220127,361.08],[20220128,361.2],[20220131,362.07],[20220201,364.66],[20220203,362.88],[20220204,359.89],[20220207,363.64],[20220208,364.01],[20220209,367.69],[20220210,368.51],[20220211,371.03],[20220214,370.03],[20220215,370.5],[20220216,372.91],[20220217,371.3],[20220218,370.89],[20220221,368.78],[20220222,368.26],[20220223,369.33],[20220224,361.72],[20220225,366.85],[20220228,368.23],[20220302,373.34],[20220303,373.18],[20220304,369.78],[20220307,369.6],[20220308,367.12],[20220309,369.14],[20220310,367.09],[20220311,368.72],[20220314,366.82],[20220315,361.99],[20220316,367.65],[20220317,370.92],[20220318,374.35],[20220321,376.63],[20220322,378.78],[20220323,381.2],[20220324,383.47],[20220325,386.65],[20220328,384.81],[20220329,383.56],[20220330,383.79],[20220331,382.05],[20220401,388.67],[20220404,390.52],[20220405,389.56],[20220406,388.63],[20220407,388.07],[20220408,393.8],[20220411,385.36],[20220412,387.42],[20220413,390.12],[20220414,389.83],[20220419,391.36],[20220420,391.41],[20220421,388.1],[20220422,381.63],[20220425,375.62],[20220426,373.89],[20220427,375.94],[20220428,386.16],[20220429,386.94],[20220502,383.2],[20220503,385.51],[20220504,387.88],[20220505,385.66],[20220506,381.18],[20220509,372.3],[20220510,373.6],[20220511,378.33],[20220512,378.53],[20220513,386.71],[20220516,387.25],[20220517,389.83],[20220518,386.61],[20220519,386.36],[20220520,387.69],[20220523,391.95],[20220524,386.54],[20220525,392.35],[20220527,398.52],[20220530,398.91],[20220531,398.02],[20220601,397.77],[20220602,401.35],[20220603,400.25],[20220607,400.22],[20220608,398.05],[20220609,392.28],[20220610,389.75],[20220613,380.63],[20220614,376.27],[20220615,378.53],[20220617,370.81],[20220620,369.51],[20220621,370.77],[20220622,368.51],[20220623,367.32],[20220624,371.67],[20220627,372.97],[20220628,373.73],[20220629,372.46],[20220630,371.39],[20220701,370.45],[20220704,372.67],[20220705,370.57],[20220706,370.55],[20220707,376.54],[20220708,377.08],[20220711,375.45],[20220712,375.44],[20220713,374.61],[20220714,370.24],[20220715,371.87],[20220718,373.52],[20220719,375.78],[20220720,377.12],[20220721,377.02],[20220722,378.25],[20220725,379.93],[20220726,381.67],[20220727,384.47],[20220728,389.38],[20220729,388.91],[20220801,388.29],[20220802,385.72],[20220803,387.45],[20220804,390.37],[20220805,388.09],[20220808,392.09],[20220809,389.48],[20220810,391.59],[20220811,392.25],[20220812,394.52],[20220816,398.75],[20220817,395.16],[20220818,396.11],[20220819,395.95],[20220822,394.21],[20220823,397],[20220824,398.97],[20220825,400.17],[20220826,393.75],[20220829,391],[20220830,388.36],[20220831,383.88],[20220901,378.85],[20220902,382.61],[20220905,385.55],[20220906,383.32],[20220907,381.85],[20220909,388.37],[20220912,391.02],[20220913,382.77],[20220914,384],[20220915,381.53],[20220916,378.33],[20220919,379.22],[20220920,377.96],[20220921,377.63],[20220922,376.19],[20220923,368.06],[20220926,362.69],[20220927,364.62],[20220928,369.19],[20220929,362.76],[20220930,362.72],[20221003,370.42],[20221004,378.72],[20221005,377.26],[20221006,377.38],[20221007,373.56],[20221010,374.49],[20221011,370.01],[20221012,368.09],[20221013,372.63],[20221014,370.85],[20221017,374.08],[20221018,374.35],[20221019,372.95],[20221020,375.03],[20221021,379.26],[20221024,376.71],[20221025,378.59],[20221026,378.89],[20221027,378.5],[20221028,382.13],[20221031,383],[20221102,381.87],[20221103,378.39],[20221104,388.28],[20221107,388.27],[20221108,390.42],[20221109,386.65],[20221110,393.22],[20221111,391.53],[20221114,390.82],[20221115,390.39],[20221116,387.27],[20221117,384.19],[20221118,386.16],[20221121,387.34],[20221122,391.28],[20221123,391.83],[20221124,393.04],[20221125,393.39],[20221128,388.4],[20221129,395.57],[20221130,400.61],[20221201,401.73],[20221202,401.39],[20221205,396.31],[20221206,394.19],[20221207,392.76],[20221209,392.93],[20221212,390.86],[20221213,393.34],[20221214,389.35],[20221215,384.33],[20221216,381.22],[20221219,383.72],[20221220,384.91],[20221221,389.99],[20221222,388.11],[20221223,391.27],[20221227,390.24],[20221228,388.5],[20221229,389.53],[20221230,387.04],[20221231,387.03],[20230103,388.32],[20230104,390.07],[20230105,392.3],[20230109,400.84],[20230110,400.13],[20230111,401.57],[20230112,402.74],[20230113,404.75],[20230116,406.14],[20230117,405.62],[20230118,408.06],[20230119,404.92],[20230120,407.59],[20230123,408.21],[20230124,408.31],[20230125,407.93],[20230126,407.52],[20230127,408.89],[20230130,406.38],[20230131,405.97],[20230201,406.57],[20230203,404.54],[20230206,404.11],[20230207,407.03],[20230208,406.96],[20230209,403.23],[20230210,400.66],[20230213,404.35],[20230214,404.09],[20230215,404.05],[20230216,404.28],[20230217,402.71],[20230220,403.36],[20230222,399.39],[20230223,401.4],[20230224,398.67],[20230227,400],[20230228,398.33],[20230301,398.56],[20230302,401.14],[20230303,405.16],[20230306,404.19],[20230307,400.03],[20230308,402.71],[20230309,401.74],[20230310,397.91],[20230313,393.07],[20230314,392.91],[20230315,389.24],[20230316,387.29],[20230317,388.17],[20230320,385.08],[20230321,386.23],[20230322,387.63],[20230323,383.46],[20230324,383.8],[20230327,386.01],[20230328,388.98],[20230329,391.86],[20230330,394.94],[20230331,394.39],[20230403,398.13],[20230404,398.64],[20230405,395.77],[20230406,396.3],[20230411,401.82],[20230412,401.5],[20230413,404.06],[20230414,403.19],[20230417,404.45],[20230418,406.62],[20230419,404.12],[20230420,403.58],[20230421,402.65],[20230424,401.09],[20230425,399.35],[20230426,397.59],[20230427,396.79],[20230428,399.42],[20230502,396.7],[20230503,394.69],[20230504,393.66],[20230505,398.82],[20230508,402.09],[20230509,401.48],[20230510,401.26],[20230511,399.78],[20230512,400.67],[20230515,401.11],[20230516,398.46],[20230517,397.6],[20230519,399.54],[20230522,399.06],[20230523,398.97],[20230524,395.21],[20230525,392.46],[20230526,393.5],[20230530,389.99],[20230531,387.29],[20230601,391.92],[20230602,396.16],[20230605,398.26],[20230606,401.98],[20230607,402.68],[20230609,404.31],[20230612,405.7],[20230613,404.64],[20230614,406.85],[20230615,408.28],[20230616,408.39],[20230619,407.48],[20230620,404.96],[20230621,405.49],[20230622,401.63],[20230623,400.26],[20230626,400.6],[20230627,399.43],[20230628,397.91],[20230629,400.71],[20230630,405.36],[20230703,406.91],[20230704,408.64],[20230705,406.27],[20230706,400.44],[20230707,400.83],[20230710,400.46],[20230711,403.27],[20230712,406.25],[20230713,407.37],[20230714,406.65],[20230717,405.06],[20230718,406.61],[20230719,408.26],[20230720,410.3],[20230721,412.55],[20230724,414.19],[20230725,417.47],[20230726,417.94],[20230727,414.87],[20230728,417.11],[20230731,417.9],[20230801,413.33],[20230802,408.05],[20230803,406.71],[20230804,407.85],[20230807,408.06],[20230808,405.92],[20230809,408.11],[20230810,410.22],[20230811,407.43],[20230814,406.91],[20230816,403.63],[20230817,402.92],[20230818,402.51],[20230821,402.94],[20230822,405.69],[20230823,410.26],[20230824,408.61],[20230825,407.17],[20230828,409.91],[20230829,411.66],[20230830,409.71],[20230831,406.89],[20230901,409.86],[20230904,410.62],[20230905,410.47],[20230906,409.41],[20230907,408.28],[20230911,412.5],[20230912,413.29],[20230913,411.87],[20230914,417],[20230915,420.54],[20230918,419.16],[20230919,418.87],[20230920,419.86],[20230921,415.15],[20230922,414.51],[20230925,413.45],[20230926,410.09],[20230927,411.06],[20230928,416.18],[20230929,415.39],[20231002,412.33],[20231003,406.6],[20231004,403.75],[20231005,403.12],[20231006,404.79],[20231009,409.15],[20231010,414.09],[20231011,414.51],[20231012,412.52],[20231013,414.46],[20231016,416.79],[20231017,416.62],[20231018,414.49],[20231019,409.52],[20231020,407.4],[20231023,405.08],[20231024,405.35],[20231025,406.5],[20231026,406],[20231027,405.25],[20231030,403.25],[20231031,402.09],[20231102,410.73],[20231103,413.7],[20231106,412.66],[20231107,411.34],[20231108,409.69],[20231109,409.6],[20231110,408.39],[20231113,408.65],[20231114,412.32],[20231115,411.1],[20231116,408.1],[20231117,408.93],[20231120,408.92],[20231121,408.57],[20231122,410.04],[20231123,411.09],[20231124,411.91],[20231127,409.71],[20231128,410.6],[20231129,407.55],[20231130,410.93],[20231201,415.52],[20231204,415.1],[20231205,413.52],[20231206,411.5],[20231207,412.54],[20231211,414.6],[20231212,411.86],[20231213,417],[20231214,418.96],[20231215,417.05],[20231218,419.29],[20231219,422.22],[20231220,419.82],[20231221,421.42],[20231222,422.34],[20231227,422.43],[20231228,421.2],[20231229,422.37],[20231231,422.33],[20240103,423.17],[20240104,422.54],[20240105,422.63],[20240108,422.71],[20240109,421.43],[20240110,420.81],[20240111,418.78],[20240112,420.64],[20240115,420.79],[20240116,418.18],[20240117,413.61],[20240118,414.74],[20240119,415.34],[20240122,414.14],[20240123,415.83],[20240124,416.78],[20240125,417.48],[20240126,420.96],[20240129,425.27],[20240130,423.71],[20240131,421.5],[20240201,424.93],[20240205,421.69],[20240206,426.13],[20240207,425.42],[20240208,425.36],[20240209,424.09],[20240212,427.05],[20240214,424],[20240215,425.5],[20240216,426.28],[20240219,426.37],[20240220,425.34],[20240221,427.07],[20240222,428.26],[20240223,428.5],[20240226,426.39],[20240227,426.8],[20240228,425.47],[20240229,423.74],[20240301,427.28],[20240304,426.32],[20240305,427.67],[20240306,430.1],[20240307,431.29],[20240308,429.8],[20240311,429.73],[20240312,432.21],[20240313,434.46],[20240314,433.95],[20240315,432.92],[20240318,432.18],[20240320,434.74],[20240321,433.34],[20240322,431.93],[20240325,432.24],[20240326,432.4],[20240327,436.3],[20240328,438.18],[20240402,438.14],[20240403,437.17],[20240404,436.78],[20240405,436.51],[20240408,437.3],[20240409,437.91],[20240410,438.81],[20240411,440.19],[20240412,439.74],[20240415,437.23],[20240416,432.44],[20240417,435.06],[20240418,435.34],[20240419,438.21],[20240422,441.38],[20240423,442.45],[20240424,441.85],[20240425,440.9],[20240426,442.06],[20240429,444.96],[20240430,440.54],[20240502,437.02],[20240503,437.36],[20240506,439.34],[20240507,442.48],[20240508,442.46],[20240510,446.15],[20240513,445.47],[20240514,445],[20240515,444.39],[20240516,445.03],[20240517,446.58],[20240521,446.66],[20240522,443.72],[20240523,441.24],[20240524,441.14],[20240527,441.29],[20240528,438.83],[20240529,434.73],[20240531,439.43],[20240603,438.52],[20240604,435.7],[20240605,436.08],[20240606,438.75],[20240607,435.04],[20240610,436.56],[20240611,435.7],[20240612,434.32],[20240613,430.61],[20240614,432.63],[20240617,432.29],[20240618,433.42],[20240619,433.21],[20240620,435.93],[20240621,436.51],[20240624,438.61],[20240625,437.89],[20240626,436.49],[20240627,435.3],[20240628,434.95],[20240630,434.91],[20240701,432.4],[20240702,433.14],[20240703,434.33],[20240704,436.74],[20240705,435.81],[20240708,437.17],[20240709,437.38],[20240710,441.33],[20240711,443.55],[20240712,445.74],[20240715,443.8],[20240716,446.52],[20240717,446.6],[20240718,443.75],[20240719,441.77],[20240722,442.77],[20240723,441.05],[20240724,438.53],[20240725,436.11],[20240726,440.49],[20240729,440.1],[20240730,441.86],[20240731,443.07],[20240801,441.54],[20240802,435.48],[20240805,424.71],[20240806,426.92],[20240807,430.91],[20240808,435.15],[20240809,436.95],[20240812,438.31],[20240813,442.05],[20240814,441.01],[20240816,447.61],[20240819,448.87],[20240820,445.2],[20240821,445.35],[20240822,442.91],[20240823,445.11],[20240826,445.55],[20240827,446.72],[20240828,445.5],[20240829,447.64],[20240830,447.13],[20240903,444.23],[20240904,443.72],[20240905,442.1],[20240906,439.36],[20240909,442.62],[20240910,442.68],[20240911,441.56],[20240912,445.83],[20240913,447.96],[20240916,448.39],[20240917,449.55],[20240918,448.78],[20240919,450.68],[20240920,445.67],[20240923,448.69],[20240924,452.19],[20240925,449.4],[20240926,454.79],[20240927,455.89],[20240930,450.73],[20241001,452.61],[20241002,450.8],[20241003,448.75],[20241004,453.01],[20241007,453.39],[20241008,450.33],[20241009,451.11],[20241010,453.03],[20241011,452.83],[20241014,454.08],[20241015,452.57],[20241016,454.34],[20241017,454.02],[20241018,456.93],[20241021,456.11],[20241022,457.61],[20241023,457.58],[20241024,458.88],[20241025,456.71],[20241028,457.78],[20241029,456.46],[20241030,452.37],[20241031,447.17],[20241104,450.36],[20241105,452.23],[20241106,457.43],[20241107,458.09],[20241108,455.72],[20241111,458.32],[20241112,456.92],[20241113,456.17],[20241114,460.32],[20241115,458.33],[20241118,460.16],[20241119,457.21],[20241120,458.27],[20241122,466.88],[20241125,465.24],[20241126,463.87],[20241127,462.8],[20241128,460.21],[20241129,459.66],[20241202,462.22],[20241203,464.25],[20241204,466.13],[20241205,466.3],[20241206,466.62],[20241209,469.61],[20241210,470.28],[20241211,473.84],[20241212,471.14],[20241213,467.53],[20241216,463.55],[20241217,461.52],[20241218,455.2],[20241219,455.84],[20241220,459.35],[20241223,457.09],[20241227,456.11],[20241230,452.21],[20241231,455.68],[20250103,459.23],[20250107,461.91],[20250108,462.45]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.289,18€ |
| 2022 | 1.579,62€ |
| 2023 | 1.702,49€ |
| 2024 | 1.653,31€ |
| 2025 | 1.809,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | 1,70% |
| 6 M | 3,31% |
| lfd. Jahr | 1,06% |
| 1 Jahr | 9,48% |
| 3 Jahre | 27,53% |
| 5 Jahre | 108,35% |
| 10 Jahre | 240,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 646,34% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| BRITISH AMER TOBACCO | 3,10% |
| Dino Polska | 3,00% |
| ALIMENTATION CT | 2,80% |
| AMBEV ADR | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 28.9182 | 8.009200 |
| 01.2021 - 01.2022 | 22.5288 | 16.548700 |
| 01.2022 - 01.2023 | 7.7785 | -10.849600 |
| 01.2023 - 01.2024 | -2.8889 | 10.302900 |
| 01.2024 - 01.2025 | 9.4305 | 17.370900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,96% | 10,48% | 15,64% | 13,94% |
| Sharpe Ratio | 0,88 | 0,70 | 0,93 | 0,91 |
| Tracking Error | 6,83% | 10,48% | 10,98% | 9,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,50 | 0,80 | 0,81 |
| Treynor Ratio | 14,49 | 14,69 | 18,09 | 15,50 |
Die 10 größten Wertpapierbestände (15. 01. 2025)
| BRITISH AMER TOBACCO | 3,10% |
| Dino Polska | 3,00% |
| ALIMENTATION CT | 2,80% |
| AMBEV ADR | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BP Plc | 2,70% |
| SHELL PLC | 2,70% |
| Ulta Beauty | 2,70% |
| Visa Inc-Class A | 2,60% |
| Walmart De Mexico | 2,60% |
Länderverteilung (15. 01. 2025)
| USA | 22,10% |
| Großbritannien | 16,00% |
| Kasse | 15,70% |
| Welt | 14,60% |
| Kanada | 10,40% |
| Mexiko | 9,10% |
| Brasilien | 8,30% |
| Südafrika | 3,80% |
Branchenverteilung (15. 01. 2025)
| Einzelhandel | 19,90% |
| Kasse | 15,70% |
| Haushalt | 12,60% |
| Divers | 11,20% |
| Grundstoffe | 11,20% |
| Nahrungsmittel | 9,40% |
| Öl / Gas | 7,90% |
| Finanzdienstleistungen | 7,20% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,90% |
Assetverteilung (15. 01. 2025)
| Aktien | 84,30% |
| Geldmarkt/Kasse | 15,70% |
Währungsverteilung (15. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.412,36 Mio. CHF |