Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1MY
ISIN: LI0042267281
Aktienfonds All Cap, Welt
Aktueller Preis (05. 06. 2023)
381,00 CHF
-0,94 CHF / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quantex Global Value Fund CHF R"},"ts":[[20180525,183.52],[20180529,181.6],[20180530,183.66],[20180601,184.33],[20180604,185.17],[20180605,184.19],[20180606,183.12],[20180607,181.87],[20180608,183.89],[20180611,183.56],[20180612,183.94],[20180613,184.01],[20180614,184.85],[20180615,186.09],[20180618,184.91],[20180619,185.11],[20180620,185.88],[20180621,184.85],[20180622,184.54],[20180625,183.13],[20180626,183.92],[20180627,184.73],[20180628,184.84],[20180629,184.5],[20180702,183.6],[20180703,183.7],[20180705,184.41],[20180706,184.63],[20180709,186.24],[20180710,186.88],[20180711,185.06],[20180712,187.34],[20180713,186.82],[20180716,185.79],[20180717,187.29],[20180718,187.45],[20180719,187.66],[20180720,188.13],[20180723,187.45],[20180724,188.41],[20180725,189.17],[20180726,188.96],[20180727,189.01],[20180730,187.49],[20180731,187.54],[20180801,187.81],[20180802,188.61],[20180803,190.15],[20180806,190.35],[20180807,189.29],[20180808,188.15],[20180809,188.46],[20180810,188.57],[20180813,187.69],[20180814,190.25],[20180816,190.95],[20180817,191.22],[20180820,190.74],[20180821,189.76],[20180822,189.15],[20180823,188.97],[20180824,188.72],[20180827,188.7],[20180828,187.93],[20180829,187.53],[20180830,187.14],[20180831,187.75],[20180904,188.13],[20180905,187.41],[20180906,186.08],[20180907,187.39],[20180910,187.54],[20180911,186.59],[20180912,187.64],[20180913,187.48],[20180914,187.51],[20180917,187.79],[20180918,188.35],[20180919,188.43],[20180920,188.16],[20180921,189.97],[20180924,188.18],[20180925,188.12],[20180926,188.67],[20180927,190.18],[20180928,191.59],[20181001,190.64],[20181002,191.96],[20181003,191.55],[20181004,191.47],[20181005,189.89],[20181008,191.82],[20181009,192.16],[20181010,190.55],[20181011,188.32],[20181012,187.88],[20181015,188.79],[20181016,190.67],[20181017,191.52],[20181018,191.34],[20181019,192.58],[20181022,190.77],[20181023,190.61],[20181024,190.14],[20181025,189.75],[20181026,188.35],[20181029,187.85],[20181030,189.44],[20181031,191.03],[20181102,191.43],[20181105,191.22],[20181106,190.79],[20181107,192.59],[20181108,192.74],[20181109,192.75],[20181112,191.24],[20181113,189.96],[20181114,189.12],[20181115,190.19],[20181116,189.57],[20181119,189.27],[20181120,188.16],[20181121,188.03],[20181122,188.66],[20181123,189.29],[20181126,188.71],[20181127,189.85],[20181128,191.61],[20181129,192.33],[20181130,192.72],[20181203,194.25],[20181204,191.22],[20181205,191.3],[20181206,189.45],[20181207,188.91],[20181210,186.81],[20181211,188.08],[20181212,188.69],[20181213,189.24],[20181214,188.73],[20181217,186.2],[20181218,184.11],[20181219,182.82],[20181220,179.86],[20181221,179.94],[20181227,180.42],[20181228,182.02],[20181231,182.05],[20190103,185.18],[20190104,186.66],[20190107,187.36],[20190108,187.59],[20190109,188.51],[20190110,190.54],[20190111,191.14],[20190114,191.77],[20190115,193.46],[20190116,192.96],[20190117,194],[20190118,195.26],[20190121,195.1],[20190122,194.02],[20190123,194],[20190124,194.58],[20190125,194.43],[20190128,193.94],[20190129,194.37],[20190130,194.29],[20190131,195.59],[20190201,195.81],[20190204,195.91],[20190205,196.14],[20190206,196.38],[20190207,194.42],[20190208,193.23],[20190211,193.33],[20190212,194.67],[20190213,194.79],[20190214,195.07],[20190215,196.47],[20190218,196.55],[20190219,196.68],[20190220,197.19],[20190221,195.83],[20190222,196.19],[20190225,194.78],[20190226,195.23],[20190227,195.7],[20190228,193.34],[20190301,193.87],[20190304,193.49],[20190306,193.35],[20190307,193.04],[20190308,191.28],[20190311,192.88],[20190312,192.85],[20190313,193.09],[20190314,193.2],[20190315,194.81],[20190318,195.55],[20190320,194.04],[20190321,193.03],[20190322,192.52],[20190325,190.93],[20190326,193.5],[20190327,193.24],[20190328,193.07],[20190329,193.59],[20190401,195.21],[20190402,193.97],[20190403,193.78],[20190404,194.21],[20190405,194.17],[20190408,194.04],[20190409,193.74],[20190410,194.02],[20190411,192.59],[20190412,192.12],[20190415,192.38],[20190416,192.38],[20190417,191.75],[20190418,191.16],[20190423,192.11],[20190424,192.8],[20190425,195.11],[20190426,195.44],[20190429,195.89],[20190430,194.68],[20190502,192.97],[20190503,193.67],[20190506,193.15],[20190507,192.55],[20190508,191.68],[20190509,189.68],[20190510,189.22],[20190513,187.07],[20190514,188.56],[20190515,188.9],[20190516,187.64],[20190517,188.74],[20190520,188.8],[20190521,189.91],[20190522,190.06],[20190523,189.24],[20190524,189.21],[20190528,190.07],[20190529,189.36],[20190531,188.51],[20190603,189.89],[20190604,190.6],[20190605,191.3],[20190606,191.02],[20190607,190.55],[20190611,190.82],[20190612,190.77],[20190613,191.13],[20190614,191.69],[20190617,190.92],[20190618,192.89],[20190619,193.05],[20190621,195.01],[20190624,193.62],[20190625,193.75],[20190626,194.02],[20190627,194.29],[20190628,195.55],[20190701,198.16],[20190702,199.11],[20190703,200.68],[20190704,200.73],[20190705,203.16],[20190708,200.91],[20190709,200.32],[20190710,201.09],[20190711,201.85],[20190712,200.64],[20190715,200.64],[20190716,200.14],[20190717,199.87],[20190718,200.46],[20190719,201.76],[20190722,200.86],[20190723,203.91],[20190724,203.65],[20190725,204.97],[20190726,205.38],[20190729,205.11],[20190730,203.7],[20190731,203.56],[20190801,202.92],[20190802,200.19],[20190805,196.69],[20190806,197.5],[20190807,198.06],[20190808,199.85],[20190809,200.06],[20190812,199.2],[20190813,200.27],[20190814,197.94],[20190816,198.45],[20190819,199.38],[20190820,200.05],[20190821,200.78],[20190822,200.92],[20190823,199.53],[20190826,198.62],[20190827,200.2],[20190828,200.61],[20190829,201.79],[20190830,203.27],[20190902,203.49],[20190903,203.67],[20190904,202.62],[20190905,205.28],[20190906,203.47],[20190909,205.71],[20190910,205.29],[20190911,207.93],[20190912,208.09],[20190913,207.91],[20190916,207.69],[20190917,207.96],[20190918,207.02],[20190919,206.93],[20190920,207.59],[20190923,207.69],[20190924,207.76],[20190925,208.33],[20190926,207.38],[20190927,206.86],[20190930,209],[20191001,207.36],[20191002,204.98],[20191003,204.02],[20191004,205.44],[20191007,204.64],[20191008,204.76],[20191009,204.58],[20191010,205.06],[20191011,206.26],[20191014,206.09],[20191015,208.39],[20191016,208.83],[20191017,208.81],[20191018,208.35],[20191021,208.92],[20191022,210.56],[20191023,210.38],[20191024,210.95],[20191025,210.86],[20191028,210.65],[20191029,210.62],[20191030,210.3],[20191031,210.41],[20191104,210.46],[20191105,211.15],[20191106,211.85],[20191107,211.54],[20191108,212.13],[20191111,213.32],[20191112,213.31],[20191113,213.05],[20191114,212.64],[20191115,212.65],[20191118,212.64],[20191119,212.31],[20191120,211.85],[20191121,211.31],[20191122,212.3],[20191125,213.5],[20191126,213.04],[20191127,214.5],[20191128,214.18],[20191129,213.58],[20191202,213.05],[20191203,212.84],[20191204,213.72],[20191205,213.65],[20191206,214.17],[20191209,214.8],[20191210,214.57],[20191211,215.14],[20191212,214.96],[20191213,217.04],[20191216,219.16],[20191217,216.65],[20191218,219.1],[20191219,219.06],[20191220,219.2],[20191223,219.92],[20191227,220.34],[20191230,219.94],[20191231,219.92],[20200103,222.19],[20200107,221.34],[20200108,221.09],[20200109,221.36],[20200110,221.77],[20200113,221.02],[20200114,220.44],[20200115,219.61],[20200116,220.09],[20200117,222.06],[20200120,222.83],[20200121,221.35],[20200122,222.13],[20200123,220.28],[20200124,221.2],[20200127,218.07],[20200128,218.02],[20200129,218.24],[20200130,217.4],[20200131,215.92],[20200203,215.24],[20200204,215.89],[20200205,218.53],[20200206,219.41],[20200207,219.66],[20200210,219.21],[20200211,221.81],[20200212,221.51],[20200213,222.75],[20200214,223.38],[20200217,223.15],[20200218,223.14],[20200219,224.79],[20200220,223.2],[20200221,223.33],[20200224,219.06],[20200226,212.43],[20200227,205.51],[20200228,201.48],[20200302,202.63],[20200303,203.69],[20200304,205.03],[20200305,201.54],[20200306,197.89],[20200309,188.69],[20200310,189.02],[20200311,184.17],[20200312,171.3],[20200313,169.73],[20200316,159.63],[20200317,167.03],[20200318,159.49],[20200320,165.28],[20200323,158.92],[20200324,168.56],[20200325,177.04],[20200326,179.66],[20200327,178.29],[20200330,181.91],[20200331,181.29],[20200401,176.78],[20200402,178.85],[20200403,178.34],[20200406,186.55],[20200407,189.28],[20200408,191.63],[20200409,196.15],[20200414,197.43],[20200415,192.42],[20200416,192.18],[20200417,195.34],[20200420,194.9],[20200421,192.93],[20200422,194.05],[20200423,198.98],[20200424,199.05],[20200427,201.24],[20200428,203.29],[20200429,205.47],[20200430,203.92],[20200504,199.28],[20200505,202.23],[20200506,202.47],[20200507,204.42],[20200508,205.29],[20200511,205.87],[20200512,204.61],[20200513,202.27],[20200514,199.96],[20200515,201.8],[20200518,205.3],[20200519,204.13],[20200520,205.31],[20200522,205.46],[20200526,209.34],[20200527,209.41],[20200528,209.12],[20200529,209],[20200602,212.6],[20200603,214.91],[20200604,215.33],[20200605,216.92],[20200608,220.1],[20200609,218.11],[20200610,216.73],[20200612,211.27],[20200615,209.2],[20200616,213.68],[20200617,215.16],[20200618,213.84],[20200619,214.2],[20200622,216.3],[20200623,215.93],[20200624,215.38],[20200625,214.53],[20200626,214.8],[20200629,214.13],[20200630,216.69],[20200701,216.15],[20200702,217.27],[20200703,217.03],[20200706,219.23],[20200707,219.11],[20200708,219.97],[20200709,218.5],[20200710,219.86],[20200713,220.54],[20200714,218.27],[20200715,219.79],[20200716,218.36],[20200717,218.96],[20200720,219.17],[20200721,220.11],[20200722,219.43],[20200723,218.39],[20200724,216.87],[20200727,218.12],[20200728,218.02],[20200729,216.84],[20200730,212.96],[20200731,210.51],[20200803,213.09],[20200804,213.92],[20200805,217.41],[20200806,216.1],[20200807,215.8],[20200810,216.91],[20200811,218.1],[20200812,219.34],[20200813,219.49],[20200814,218.62],[20200817,218.49],[20200818,218.65],[20200819,217.05],[20200820,216.25],[20200821,217],[20200824,217.64],[20200825,217.87],[20200826,218.62],[20200827,218.19],[20200828,218.26],[20200831,216.31],[20200901,215.65],[20200902,219.28],[20200903,217.33],[20200904,214.95],[20200907,216.12],[20200909,214.93],[20200910,213.4],[20200911,214.53],[20200914,216.85],[20200915,218.38],[20200916,219.29],[20200917,219.28],[20200918,217.43],[20200921,211.37],[20200922,210.64],[20200923,209.23],[20200924,209.48],[20200925,210.83],[20200928,213.9],[20200929,211.53],[20200930,211.22],[20201001,211.92],[20201002,212.97],[20201005,216.68],[20201006,217.7],[20201007,218.64],[20201008,221.96],[20201009,224.03],[20201012,224.96],[20201013,222.84],[20201014,223.92],[20201015,222.87],[20201016,221.67],[20201019,220.67],[20201020,219.69],[20201021,219.27],[20201022,220.87],[20201023,222.49],[20201026,218.3],[20201027,214.78],[20201028,209.81],[20201029,210.69],[20201030,211.91],[20201102,215.43],[20201103,218.18],[20201104,220.61],[20201105,222.77],[20201106,221.59],[20201109,233.67],[20201110,238.28],[20201111,238.67],[20201112,234.75],[20201113,238.59],[20201116,245.68],[20201117,247.55],[20201118,247.92],[20201119,246.87],[20201120,247.11],[20201123,251.2],[20201124,258.38],[20201125,257.41],[20201126,256.59],[20201127,256.6],[20201130,251.13],[20201201,256.6],[20201202,257.42],[20201203,258.93],[20201204,263.08],[20201207,262.22],[20201209,265.7],[20201210,266.43],[20201211,263.26],[20201214,264.11],[20201215,266.48],[20201216,268.17],[20201217,268.41],[20201218,266.57],[20201221,263.78],[20201222,262.62],[20201223,268.06],[20201228,269.07],[20201229,267.95],[20201230,268.81],[20201231,268.75],[20210104,269.91],[20210105,275.02],[20210107,283.02],[20210108,282.81],[20210111,282.39],[20210112,286.63],[20210113,284.91],[20210114,290.98],[20210115,286.86],[20210118,287.1],[20210119,286.19],[20210120,288.46],[20210121,285.48],[20210122,282.65],[20210125,281.7],[20210126,282.83],[20210127,282.97],[20210128,281.23],[20210129,276.72],[20210201,280.65],[20210203,286.56],[20210204,287.35],[20210205,290.25],[20210208,293.72],[20210209,291.53],[20210210,291.58],[20210211,292.35],[20210212,293.16],[20210217,297.2],[20210218,293.84],[20210219,295.92],[20210222,299.69],[20210223,300.93],[20210224,303.43],[20210225,297.67],[20210226,291.73],[20210301,297.35],[20210302,297.38],[20210303,301.16],[20210304,301.33],[20210305,303.68],[20210308,307.21],[20210309,307.74],[20210310,309.02],[20210311,312.67],[20210312,314.13],[20210315,314.01],[20210316,312.97],[20210317,314.84],[20210318,315.2],[20210322,313.93],[20210323,309.69],[20210324,309.32],[20210325,310.96],[20210326,316.55],[20210329,317.02],[20210330,318.12],[20210331,318.47],[20210401,319.85],[20210406,321.05],[20210407,321.31],[20210408,323.43],[20210409,320.89],[20210412,319.6],[20210413,320.65],[20210414,322.26],[20210415,324.01],[20210416,325.54],[20210419,323.97],[20210420,317.84],[20210421,319.11],[20210422,319.35],[20210423,320.57],[20210426,320.77],[20210427,320.53],[20210428,321.71],[20210429,320.37],[20210430,318.38],[20210503,321.12],[20210504,321.31],[20210505,325.17],[20210506,329.73],[20210507,332.71],[20210510,332.94],[20210511,329.45],[20210512,328.61],[20210514,330.85],[20210517,331.42],[20210518,331.34],[20210519,327.67],[20210520,329.22],[20210521,330.84],[20210525,327.73],[20210526,329.8],[20210527,331.27],[20210528,333.17],[20210601,335.29],[20210602,338.05],[20210604,337.73],[20210607,338.9],[20210608,337.82],[20210609,337.72],[20210610,337.7],[20210611,339.01],[20210614,338.14],[20210615,337.05],[20210616,335.99],[20210617,334],[20210618,330.87],[20210621,331.52],[20210622,332.5],[20210623,332.62],[20210624,334.28],[20210625,333.11],[20210628,331.07],[20210629,330.78],[20210630,330.69],[20210701,332.18],[20210702,333.94],[20210705,334.48],[20210706,331.06],[20210707,331.09],[20210708,327.57],[20210709,331.78],[20210712,332.47],[20210713,333.2],[20210714,334.32],[20210715,330.99],[20210716,327.61],[20210719,317.67],[20210720,317.72],[20210721,323.24],[20210722,325.01],[20210723,326.31],[20210726,327.82],[20210727,326.9],[20210728,328.5],[20210729,330.41],[20210730,326.39],[20210802,328.45],[20210803,329.86],[20210804,328.27],[20210805,328.24],[20210806,327.91],[20210809,327.28],[20210810,330.07],[20210811,331.53],[20210812,331.44],[20210813,330.32],[20210816,327.62],[20210817,326.15],[20210818,326.45],[20210819,320.25],[20210820,321.77],[20210823,325.39],[20210824,328.59],[20210825,330.62],[20210826,328.16],[20210827,332.07],[20210830,332.1],[20210831,331.88],[20210901,333.47],[20210902,334.02],[20210903,334.94],[20210906,336.55],[20210907,335.21],[20210909,331.37],[20210910,332.41],[20210913,337.67],[20210914,334.62],[20210915,337.71],[20210916,338.23],[20210917,334.64],[20210920,328.13],[20210921,329.37],[20210922,335.17],[20210923,335.52],[20210924,335.04],[20210927,338.16],[20210928,334.92],[20210929,335.3],[20210930,336.1],[20211001,335.37],[20211004,335.9],[20211005,339.1],[20211006,336.4],[20211007,338.17],[20211008,340.55],[20211011,343.31],[20211012,343.88],[20211013,345.55],[20211014,349.29],[20211015,352.08],[20211018,351.29],[20211019,349.48],[20211020,350.45],[20211021,346.35],[20211022,347.49],[20211025,350.88],[20211026,350.9],[20211027,346.49],[20211028,346.52],[20211029,343.65],[20211102,342.08],[20211103,341.22],[20211104,340.58],[20211105,343.36],[20211108,343.22],[20211109,344.03],[20211110,343.87],[20211111,347.55],[20211112,346.8],[20211115,347.38],[20211116,347.03],[20211117,346.2],[20211118,342.88],[20211119,339.99],[20211122,339.39],[20211123,340.74],[20211124,342.14],[20211125,341.51],[20211126,328.16],[20211129,331.13],[20211130,324.98],[20211201,329.15],[20211202,328.31],[20211203,329.69],[20211206,332.37],[20211207,338.63],[20211209,334.96],[20211210,336.58],[20211213,333.17],[20211214,332.08],[20211215,330.69],[20211216,336.57],[20211217,336.2],[20211220,333.35],[20211221,337.33],[20211222,340.16],[20211223,342.46],[20211227,343.64],[20211228,344.48],[20211229,344.46],[20211230,344.78],[20211231,345.8],[20220104,350.51],[20220105,350.15],[20220107,352.67],[20220110,352.86],[20220111,357.36],[20220112,362.67],[20220113,361.09],[20220114,361.4],[20220117,362.64],[20220118,361.72],[20220119,365.31],[20220120,365.54],[20220121,360.96],[20220124,352.64],[20220125,355.46],[20220126,358.51],[20220127,361.08],[20220128,361.2],[20220131,362.07],[20220201,364.66],[20220203,362.88],[20220204,359.89],[20220207,363.64],[20220208,364.01],[20220209,367.69],[20220210,368.51],[20220211,371.03],[20220214,370.03],[20220215,370.5],[20220216,372.91],[20220217,371.3],[20220218,370.89],[20220221,368.78],[20220222,368.26],[20220223,369.33],[20220224,361.72],[20220225,366.85],[20220228,368.23],[20220302,373.34],[20220303,373.18],[20220304,369.78],[20220307,369.6],[20220308,367.12],[20220309,369.14],[20220310,367.09],[20220311,368.72],[20220314,366.82],[20220315,361.99],[20220316,367.65],[20220317,370.92],[20220318,374.35],[20220321,376.63],[20220322,378.78],[20220323,381.2],[20220324,383.47],[20220325,386.65],[20220328,384.81],[20220329,383.56],[20220330,383.79],[20220331,382.05],[20220401,388.67],[20220404,390.52],[20220405,389.56],[20220406,388.63],[20220407,388.07],[20220408,393.8],[20220411,385.36],[20220412,387.42],[20220413,390.12],[20220414,389.83],[20220419,391.36],[20220420,391.41],[20220421,388.1],[20220422,381.63],[20220425,375.62],[20220426,373.89],[20220427,375.94],[20220428,386.16],[20220429,386.94],[20220502,383.2],[20220503,385.51],[20220504,387.88],[20220505,385.66],[20220506,381.18],[20220509,372.3],[20220510,373.6],[20220511,378.33],[20220512,378.53],[20220513,386.71],[20220516,387.25],[20220517,389.83],[20220518,386.61],[20220519,386.36],[20220520,387.69],[20220523,391.95],[20220524,386.54],[20220525,392.35],[20220527,398.52],[20220530,398.91],[20220531,398.02],[20220601,397.77],[20220602,401.35],[20220603,400.25],[20220607,400.22],[20220608,398.05],[20220609,392.28],[20220610,389.75],[20220613,380.63],[20220614,376.27],[20220615,378.53],[20220617,370.81],[20220620,369.51],[20220621,370.77],[20220622,368.51],[20220623,367.32],[20220624,371.67],[20220627,372.97],[20220628,373.73],[20220629,372.46],[20220630,371.39],[20220701,370.45],[20220704,372.67],[20220705,370.57],[20220706,370.55],[20220707,376.54],[20220708,377.08],[20220711,375.45],[20220712,375.44],[20220713,374.61],[20220714,370.24],[20220715,371.87],[20220718,373.52],[20220719,375.78],[20220720,377.12],[20220721,377.02],[20220722,378.25],[20220725,379.93],[20220726,381.67],[20220727,384.47],[20220728,389.38],[20220729,388.91],[20220801,388.29],[20220802,385.72],[20220803,387.45],[20220804,390.37],[20220805,388.09],[20220808,392.09],[20220809,389.48],[20220810,391.59],[20220811,392.25],[20220812,394.52],[20220816,398.75],[20220817,395.16],[20220818,396.11],[20220819,395.95],[20220822,394.21],[20220823,397],[20220824,398.97],[20220825,400.17],[20220826,393.75],[20220829,391],[20220830,388.36],[20220831,383.88],[20220901,378.85],[20220902,382.61],[20220905,385.55],[20220906,383.32],[20220907,381.85],[20220909,388.37],[20220912,391.02],[20220913,382.77],[20220914,384],[20220915,381.53],[20220916,378.33],[20220919,379.22],[20220920,377.96],[20220921,377.63],[20220922,376.19],[20220923,368.06],[20220926,362.69],[20220927,364.62],[20220928,369.19],[20220929,362.76],[20220930,362.72],[20221003,370.42],[20221004,378.72],[20221005,377.26],[20221006,377.38],[20221007,373.56],[20221010,374.49],[20221011,370.01],[20221012,368.09],[20221013,372.63],[20221014,370.85],[20221017,374.08],[20221018,374.35],[20221019,372.95],[20221020,375.03],[20221021,379.26],[20221024,376.71],[20221025,378.59],[20221026,378.89],[20221027,378.5],[20221028,382.13],[20221031,383],[20221102,381.87],[20221103,378.39],[20221104,388.28],[20221107,388.27],[20221108,390.42],[20221109,386.65],[20221110,393.22],[20221111,391.53],[20221114,390.82],[20221115,390.39],[20221116,387.27],[20221117,384.19],[20221118,386.16],[20221121,387.34],[20221122,391.28],[20221123,391.83],[20221124,393.04],[20221125,393.39],[20221128,388.4],[20221129,395.57],[20221130,400.61],[20221201,401.73],[20221202,401.39],[20221205,396.31],[20221206,394.19],[20221207,392.76],[20221209,392.93],[20221212,390.86],[20221213,393.34],[20221214,389.35],[20221215,384.33],[20221216,381.22],[20221219,383.72],[20221220,384.91],[20221221,389.99],[20221222,388.11],[20221223,391.27],[20221227,390.24],[20221228,388.5],[20221229,389.53],[20221230,387.04],[20221231,387.03],[20230103,388.32],[20230104,390.07],[20230105,392.3],[20230109,400.84],[20230110,400.13],[20230111,401.57],[20230112,402.74],[20230113,404.75],[20230116,406.14],[20230117,405.62],[20230118,408.06],[20230119,404.92],[20230120,407.59],[20230123,408.21],[20230124,408.31],[20230125,407.93],[20230126,407.52],[20230127,408.89],[20230130,406.38],[20230131,405.97],[20230201,406.57],[20230203,404.54],[20230206,404.11],[20230207,407.03],[20230208,406.96],[20230209,403.23],[20230210,400.66],[20230213,404.35],[20230214,404.09],[20230215,404.05],[20230216,404.28],[20230217,402.71],[20230220,403.36],[20230222,399.39],[20230223,401.4],[20230224,398.67],[20230227,400],[20230228,398.33],[20230301,398.56],[20230302,401.14],[20230303,405.16],[20230306,404.19],[20230307,400.03],[20230308,402.71],[20230309,401.74],[20230310,397.91],[20230313,393.07],[20230314,392.91],[20230315,389.24],[20230316,387.29],[20230317,388.17],[20230320,385.08],[20230321,386.23],[20230322,387.63],[20230323,383.46],[20230324,383.8],[20230327,386.01],[20230328,388.98],[20230329,391.86],[20230330,394.94],[20230331,394.39],[20230403,398.13],[20230404,398.64],[20230405,395.77],[20230406,396.3],[20230411,401.82],[20230412,401.5],[20230413,404.06],[20230414,403.19],[20230417,404.45],[20230418,406.62],[20230419,404.12],[20230420,403.58],[20230421,402.65],[20230424,401.09],[20230425,399.35],[20230426,397.59],[20230427,396.79],[20230428,399.42],[20230502,396.7],[20230503,394.69],[20230504,393.66],[20230505,398.82],[20230508,402.09],[20230509,401.48],[20230510,401.26],[20230511,399.78],[20230512,400.67],[20230515,401.11],[20230516,398.46],[20230517,397.6],[20230519,399.54],[20230522,399.06],[20230523,398.97],[20230524,395.21],[20230525,392.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,38€ |
| 2020 | 1.011,81€ |
| 2021 | 1.672,80€ |
| 2022 | 1.873,44€ |
| 2023 | 1.771,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,72% |
| 3 M | -1,56% |
| 6 M | -0,24% |
| lfd. Jahr | 1,40% |
| 1 Jahr | 0,03% |
| 3 Jahre | 91,02% |
| 5 Jahre | 113,86% |
| 10 Jahre | 307,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 536,06% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 3,00% |
| AMBEV ADR | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BRITISH AMER TOBACCO | 2,80% |
| B3 S.A. | 2,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.5623 | 1.131200 |
| 05.2019 - 05.2020 | 1.7536 | 0.140900 |
| 05.2020 - 05.2021 | 65.3263 | 28.231500 |
| 05.2021 - 05.2022 | 11.9944 | -2.845300 |
| 05.2022 - 05.2023 | -5.4356 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,76% | 16,13% | 15,89% | 14,44% |
| Sharpe Ratio | 0,16 | 1,56 | 1,10 | 1,12 |
| Tracking Error | 7,99% | 12,10% | 10,64% | 9,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,83 | 0,81 | 0,87 |
| Treynor Ratio | 3,00 | 30,48 | 21,74 | 18,74 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| SHELL PLC | 3,00% |
| AMBEV ADR | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BRITISH AMER TOBACCO | 2,80% |
| B3 S.A. | 2,70% |
| BANCO BRADESCO PREF | 2,70% |
| Endeavour Mining | 2,60% |
| NOVARTIS AG-REG | 2,60% |
| PHILIP MORRIS INTL | 2,60% |
| WHITEHAVEN COAL | 2,60% |
Länderverteilung (05. 06. 2023)
| Kasse | 20,20% |
| Welt | 19,80% |
| USA | 12,40% |
| Brasilien | 11,90% |
| Großbritannien | 11,30% |
| Australien | 9,80% |
| Südafrika | 5,90% |
| Schweiz | 5,10% |
| Spanien | 3,60% |
Branchenverteilung (05. 06. 2023)
| Grundstoffe | 20,50% |
| Kasse | 20,20% |
| Öl / Gas | 15,30% |
| Divers | 9,90% |
| Gesundheit / Healthcare | 8,80% |
| Finanzdienstleistungen | 7,60% |
| Haushalt | 7,50% |
| Nahrungsmittel | 6,70% |
| Einzelhandel | 3,50% |
Assetverteilung (05. 06. 2023)
| Aktien | 79,80% |
| Geldmarkt/Kasse | 20,20% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.07.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.326,13 Mio. EUR |