Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TL
ISIN: LI0181971842
Aktienfonds All Cap, Japan
Aktueller Preis (14. 02. 2025)
352,88 €
1,16 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0181971842","name":"ASPOMA Japan Opportunities Fund E","currency":"EUR"},"ts":[[20200213,203.03],[20200214,202.83],[20200217,201.16],[20200218,197.82],[20200219,197.96],[20200220,198.5],[20200221,198.03],[20200226,190.27],[20200227,185.8],[20200228,178.99],[20200302,181.4],[20200303,178.43],[20200304,177.21],[20200305,177.53],[20200306,171.59],[20200309,161.38],[20200310,162.52],[20200311,160.77],[20200312,153.93],[20200313,145.95],[20200316,143.74],[20200317,148.55],[20200318,146.72],[20200323,149.42],[20200324,154.51],[20200325,163.23],[20200326,162.47],[20200327,170.93],[20200330,168.52],[20200331,165.28],[20200401,159.65],[20200402,156.04],[20200403,153.86],[20200406,159.7],[20200407,163.63],[20200408,165.73],[20200409,166.97],[20200414,169.04],[20200415,166.28],[20200416,167.16],[20200417,169.57],[20200420,169.11],[20200421,167.09],[20200422,165.8],[20200423,169.61],[20200424,169.16],[20200427,171.48],[20200428,172.56],[20200430,176.01],[20200507,171.78],[20200508,175.37],[20200511,178.32],[20200512,176.71],[20200513,176.64],[20200514,172.38],[20200515,174.12],[20200518,174.49],[20200519,177.95],[20200520,179.04],[20200522,177.92],[20200525,180.6],[20200526,184.15],[20200527,186.46],[20200528,188.88],[20200529,186.4],[20200602,188.93],[20200603,190.21],[20200604,190.15],[20200605,190.53],[20200608,192.19],[20200609,192.5],[20200610,191.76],[20200612,184.56],[20200615,180.16],[20200616,187.12],[20200617,187.14],[20200618,186.69],[20200619,186.38],[20200622,185.67],[20200623,186.93],[20200624,185.83],[20200625,183.49],[20200626,185.56],[20200629,182.6],[20200630,183.89],[20200701,181.33],[20200702,181.51],[20200703,182.13],[20200706,185.05],[20200707,182.93],[20200708,181.13],[20200709,181.07],[20200710,178.21],[20200713,183.59],[20200714,183.31],[20200715,186],[20200716,185.14],[20200717,184.11],[20200720,185.05],[20200721,184.95],[20200722,183.82],[20200727,184.87],[20200728,184.04],[20200729,181.48],[20200730,180.44],[20200731,174.66],[20200803,176.91],[20200804,180.4],[20200805,180.77],[20200806,181.25],[20200807,181.3],[20200811,186.03],[20200812,188.63],[20200813,189.7],[20200814,189.46],[20200817,187.7],[20200818,188.36],[20200819,188.04],[20200820,186.39],[20200821,187.3],[20200824,187.58],[20200825,190.42],[20200826,190.28],[20200827,189.76],[20200828,188.84],[20200831,189.94],[20200901,189.8],[20200902,190.55],[20200903,191.1],[20200904,189.81],[20200907,190.36],[20200909,191.76],[20200910,193.62],[20200911,194.79],[20200914,196.82],[20200915,196.38],[20200916,196.61],[20200917,196.92],[20200918,197.81],[20200923,196.66],[20200924,194.86],[20200925,196.67],[20200928,200.34],[20200929,200.93],[20200930,196.95],[20201002,194.99],[20201005,198.86],[20201006,200.05],[20201007,200.39],[20201008,201.63],[20201009,200.45],[20201012,200.03],[20201013,200.25],[20201014,199.24],[20201015,198.46],[20201016,197.96],[20201019,200.03],[20201020,198.9],[20201021,200.4],[20201022,199.22],[20201023,200.24],[20201026,199.04],[20201027,198.43],[20201028,198.02],[20201029,197.37],[20201030,194.1],[20201102,196.86],[20201104,198.37],[20201105,199.42],[20201106,201.02],[20201109,202.19],[20201110,203.57],[20201111,207.63],[20201112,207.01],[20201113,203.98],[20201116,207.54],[20201117,207.23],[20201118,205.46],[20201119,205.65],[20201120,206.96],[20201124,210.26],[20201125,209.44],[20201126,210.11],[20201127,211.86],[20201130,207.64],[20201201,210.14],[20201202,210.84],[20201203,212.06],[20201204,212.92],[20201207,211.41],[20201209,213.6],[20201210,212.8],[20201211,213.69],[20201214,215.11],[20201215,215.34],[20201216,215.63],[20201217,214.35],[20201218,213.92],[20201221,213.68],[20201222,209.68],[20201223,210.11],[20201228,213.81],[20201229,217.04],[20201230,215.15],[20201231,215.15],[20210104,212.38],[20210105,212.78],[20210107,217.32],[20210108,220.36],[20210112,221.46],[20210113,222.29],[20210114,222.19],[20210115,218.75],[20210118,217.6],[20210119,217.79],[20210120,217.99],[20210121,219.53],[20210122,218.31],[20210125,219.08],[20210126,218.4],[20210127,220.55],[20210128,218.34],[20210129,215.64],[20210201,218.67],[20210203,224.33],[20210204,224.55],[20210205,227.6],[20210208,230.56],[20210209,230.3],[20210210,229.66],[20210212,231.68],[20210215,233.95],[20210217,232.87],[20210218,229.92],[20210219,227.75],[20210222,229.73],[20210224,226.41],[20210225,229.65],[20210226,223.5],[20210301,228.05],[20210302,228.15],[20210303,229.68],[20210304,229.19],[20210305,229.95],[20210308,229.96],[20210309,232.88],[20210310,233.21],[20210311,234.31],[20210312,235.94],[20210315,238.3],[20210316,239.97],[20210317,240.92],[20210318,243.54],[20210322,243.37],[20210323,240.71],[20210324,235.63],[20210325,238.3],[20210326,239.85],[20210329,240.73],[20210330,240.56],[20210331,237.98],[20210401,237.71],[20210406,237.64],[20210407,240.02],[20210408,237.93],[20210409,238.02],[20210412,238.06],[20210413,239.05],[20210414,238.62],[20210415,239.1],[20210416,239.32],[20210419,239.37],[20210420,236.02],[20210421,231.21],[20210422,234.08],[20210423,232.97],[20210426,232.8],[20210427,231.84],[20210428,231.71],[20210430,231.17],[20210506,233.41],[20210507,235.07],[20210510,235.68],[20210511,232.3],[20210512,228.66],[20210514,227.12],[20210517,227.02],[20210518,228.37],[20210519,226.59],[20210520,228.08],[20210521,229.31],[20210525,230.62],[20210526,229.76],[20210527,228.71],[20210528,232.91],[20210531,231],[20210601,231.87],[20210602,233.15],[20210604,235.48],[20210607,234.72],[20210608,235.49],[20210609,233.98],[20210610,233.92],[20210611,233.34],[20210614,233.89],[20210615,234.33],[20210616,235],[20210617,234.26],[20210618,232.34],[20210621,226.12],[20210622,232.28],[20210623,231.18],[20210624,231.04],[20210625,232.59],[20210628,233.75],[20210629,231.5],[20210630,231.27],[20210701,230.81],[20210702,233.14],[20210705,232.36],[20210706,233.2],[20210707,230.65],[20210708,228.95],[20210709,228.35],[20210712,233.25],[20210713,234.76],[20210714,234.31],[20210715,231.56],[20210716,230.93],[20210719,227.94],[20210720,226.25],[20210721,228.15],[20210726,231.07],[20210727,232.24],[20210728,230.21],[20210729,231.23],[20210730,228.93],[20210802,234.58],[20210803,233.52],[20210804,231.58],[20210805,231.48],[20210806,231.26],[20210810,231.96],[20210811,233.69],[20210812,234.21],[20210813,233.97],[20210816,230.86],[20210817,229.93],[20210818,231.4],[20210819,227.47],[20210820,224.61],[20210823,228.41],[20210824,230.47],[20210825,231.05],[20210826,231.01],[20210827,230.35],[20210830,233.65],[20210831,233.76],[20210901,235.29],[20210902,235.31],[20210903,238.5],[20210906,240.32],[20210907,242.16],[20210909,241.94],[20210910,245.35],[20210913,246.07],[20210914,248.54],[20210915,244.88],[20210916,244.98],[20210917,245.11],[20210921,240.88],[20210922,238.5],[20210924,243.19],[20210927,241.87],[20210928,241.43],[20210929,238.41],[20210930,237.74],[20211001,233.24],[20211004,232.74],[20211005,229.34],[20211006,230.03],[20211007,230.16],[20211008,233.06],[20211011,235.25],[20211012,233.67],[20211013,233.02],[20211014,233.43],[20211015,237.51],[20211018,237.74],[20211019,237.67],[20211020,237.48],[20211021,235.63],[20211022,236.17],[20211025,235.57],[20211026,237.09],[20211027,236.06],[20211028,235.29],[20211029,235.22],[20211102,236.71],[20211104,239.84],[20211105,238.04],[20211108,237.84],[20211109,236.64],[20211110,234.83],[20211111,235.12],[20211112,238.09],[20211115,237.75],[20211116,237.6],[20211117,235.62],[20211118,235.38],[20211119,236.55],[20211122,236.04],[20211124,233.81],[20211125,234.3],[20211126,230.19],[20211129,226.64],[20211130,224.19],[20211201,226.51],[20211202,226.92],[20211203,231.8],[20211206,230.98],[20211207,235.87],[20211209,235.64],[20211210,234.7],[20211213,234.65],[20211214,234.26],[20211215,234.62],[20211216,236.1],[20211217,234.5],[20211220,228.91],[20211221,231.36],[20211222,231.29],[20211223,232.94],[20211227,232.5],[20211228,235.71],[20211229,237.13],[20211230,236.62],[20211231,236.59],[20220104,238.69],[20220105,239.78],[20220107,236.7],[20220111,235.9],[20220112,238.76],[20220113,237.94],[20220114,236.47],[20220117,236.38],[20220118,234.82],[20220119,229.09],[20220120,229.54],[20220121,228.89],[20220124,230.35],[20220125,227.68],[20220126,226.55],[20220127,222.18],[20220128,225.97],[20220131,227.21],[20220201,226.04],[20220203,228.67],[20220204,229.39],[20220207,228.32],[20220208,228.4],[20220209,229.82],[20220210,231.1],[20220214,228.99],[20220215,228.25],[20220216,231.36],[20220217,229.99],[20220218,228.9],[20220221,227.7],[20220222,224.54],[20220224,223.84],[20220225,223.58],[20220228,226.1],[20220302,220.94],[20220303,223.09],[20220304,219.74],[20220307,212.61],[20220308,208.74],[20220309,208.08],[20220310,215.62],[20220311,212.87],[20220314,214.25],[20220315,216.51],[20220316,216.92],[20220317,221.28],[20220318,221.59],[20220322,222.55],[20220323,226.76],[20220324,225.56],[20220325,225.45],[20220328,224.66],[20220329,225.89],[20220330,224.89],[20220331,222.33],[20220401,222.36],[20220404,223.47],[20220405,222.95],[20220406,219.25],[20220407,215.57],[20220408,215.42],[20220411,214.71],[20220412,212.66],[20220413,214.78],[20220414,216.21],[20220419,214.03],[20220420,215.3],[20220421,216.67],[20220422,214.57],[20220425,212.09],[20220426,212.78],[20220427,210.2],[20220428,215.74],[20220502,215.64],[20220506,217.32],[20220509,214.24],[20220510,213.95],[20220511,212.12],[20220512,208.93],[20220513,211.15],[20220516,207.75],[20220517,207.19],[20220518,208.34],[20220519,206.63],[20220520,208.54],[20220523,210.31],[20220524,207.98],[20220525,207.56],[20220527,208.91],[20220530,211.93],[20220531,211.16],[20220601,214.85],[20220602,214.42],[20220603,214.2],[20220607,215.77],[20220608,217.39],[20220609,217.49],[20220610,215.66],[20220613,212.31],[20220614,210.72],[20220615,209.28],[20220617,206.85],[20220620,204.18],[20220621,207.62],[20220622,206.84],[20220623,206.95],[20220624,208.67],[20220627,210.35],[20220628,213.38],[20220629,212.61],[20220630,211.53],[20220701,209.5],[20220704,211.46],[20220705,212.56],[20220706,209.75],[20220707,211.81],[20220708,212.3],[20220711,215.1],[20220712,211.54],[20220713,212.83],[20220714,213],[20220715,213.11],[20220719,214.3],[20220720,218.26],[20220721,219],[20220722,219.48],[20220725,218.5],[20220726,219.45],[20220727,218.91],[20220728,219.32],[20220729,218.1],[20220801,220.25],[20220802,217.05],[20220803,216.45],[20220804,216.51],[20220805,218.1],[20220808,218.01],[20220809,216.38],[20220810,216.59],[20220812,220.55],[20220816,221.83],[20220817,223.36],[20220818,222.51],[20220819,222.89],[20220822,222.35],[20220823,220.77],[20220824,221.49],[20220825,222.42],[20220826,222.47],[20220829,218.94],[20220830,221.02],[20220831,220.19],[20220901,217.28],[20220902,216.77],[20220905,216.51],[20220906,216.86],[20220907,215.4],[20220909,219.77],[20220912,220.58],[20220913,221.62],[20220914,218.06],[20220915,218.08],[20220916,217.31],[20220920,218.6],[20220921,217.15],[20220922,216.62],[20220926,212.29],[20220927,212.29],[20220928,212.07],[20220929,215.11],[20220930,212.23],[20221003,212.71],[20221004,218.54],[20221005,218.77],[20221006,219.25],[20221007,218.89],[20221011,214.98],[20221012,214.15],[20221013,212.74],[20221014,216.48],[20221017,214.15],[20221018,215.96],[20221019,216.96],[20221020,215.55],[20221021,214.41],[20221024,214.39],[20221025,216.12],[20221026,217.32],[20221027,215.24],[20221028,213.8],[20221031,216.61],[20221102,216.18],[20221104,214.67],[20221107,216.29],[20221108,217.64],[20221109,217.42],[20221110,216.89],[20221111,218.71],[20221114,216.28],[20221115,217.5],[20221116,218.17],[20221117,219.51],[20221118,220.2],[20221121,220.81],[20221122,222.72],[20221124,225.94],[20221125,225.62],[20221128,224.35],[20221129,223.02],[20221130,221.56],[20221201,221.85],[20221202,218.53],[20221205,217.05],[20221206,216.72],[20221207,217.12],[20221209,218.67],[20221212,218.17],[20221213,219.14],[20221214,220.43],[20221215,219.87],[20221216,217.56],[20221219,217.4],[20221220,215.64],[20221221,213.46],[20221222,215.65],[20221223,215.34],[20221227,217.11],[20221228,216.41],[20221229,216.32],[20221230,216.85],[20221231,216.84],[20230104,214.79],[20230105,213.81],[20230110,214.16],[20230111,216.03],[20230112,217.42],[20230113,218.33],[20230116,216.22],[20230117,217.67],[20230118,220.33],[20230119,218.79],[20230120,220.22],[20230123,222.1],[20230124,224.76],[20230125,225.5],[20230126,225.27],[20230127,225.99],[20230130,225.71],[20230131,227.22],[20230201,226.02],[20230203,223.95],[20230206,223.93],[20230207,224.23],[20230208,224.94],[20230209,225.5],[20230210,226.47],[20230213,225.25],[20230214,227.97],[20230215,227.77],[20230216,228.83],[20230217,228.38],[20230220,229.81],[20230222,230.09],[20230224,232],[20230227,233.18],[20230228,232.38],[20230301,233.99],[20230302,234.23],[20230303,236.14],[20230306,237.39],[20230307,238.49],[20230308,239.6],[20230309,242.33],[20230310,238.85],[20230313,234.6],[20230314,227.55],[20230315,231.44],[20230316,227],[20230317,228.4],[20230320,224.88],[20230322,227.62],[20230323,228.05],[20230324,228.93],[20230327,229.79],[20230328,229.89],[20230329,233.33],[20230330,233.41],[20230331,235.35],[20230403,238.05],[20230404,238.41],[20230405,233.37],[20230406,230.8],[20230411,233.67],[20230412,235.69],[20230413,235.64],[20230414,236.94],[20230417,237.15],[20230418,238.38],[20230419,238.14],[20230420,239.15],[20230421,239.42],[20230424,239.74],[20230425,240.92],[20230426,238.9],[20230427,239.93],[20230428,242.93],[20230502,243.66],[20230508,245.11],[20230509,248.21],[20230510,247.01],[20230511,247.06],[20230512,246.91],[20230515,247.92],[20230516,248.61],[20230517,248.45],[20230519,248.86],[20230522,250.03],[20230523,248.99],[20230524,248.38],[20230525,247.56],[20230526,245.62],[20230530,245.67],[20230531,242.7],[20230601,242.93],[20230602,246.15],[20230605,248.71],[20230606,249.91],[20230607,249.26],[20230609,250.55],[20230612,252.85],[20230613,253.96],[20230614,255.43],[20230615,255.62],[20230616,255.03],[20230619,255.19],[20230620,254.09],[20230621,255.71],[20230622,255.44],[20230623,253.45],[20230626,253.05],[20230627,252.04],[20230628,255.88],[20230629,255.44],[20230630,254.88],[20230703,257.41],[20230704,257.03],[20230705,256.73],[20230706,255.18],[20230707,254.23],[20230710,254.16],[20230711,253.92],[20230712,252.81],[20230713,252.82],[20230714,252.4],[20230718,254.44],[20230719,256.98],[20230720,255.27],[20230721,254.55],[20230724,257.14],[20230725,258.16],[20230726,258.03],[20230727,257.75],[20230728,259.08],[20230731,260.98],[20230801,261.65],[20230802,260.15],[20230803,257.23],[20230804,257.54],[20230807,258.71],[20230808,259.01],[20230809,256.28],[20230810,258.35],[20230814,255.84],[20230816,254.24],[20230817,253.86],[20230818,252.32],[20230821,252.29],[20230822,254.62],[20230823,256.8],[20230824,257.89],[20230825,256.78],[20230828,260.24],[20230829,260.98],[20230830,262.35],[20230831,264.11],[20230901,267.31],[20230904,269.81],[20230905,270.47],[20230906,271.8],[20230907,271.18],[20230911,269.98],[20230912,271.75],[20230913,270.48],[20230914,272.13],[20230915,274.12],[20230919,275.82],[20230920,272.8],[20230921,272.76],[20230922,272.57],[20230925,272.61],[20230926,272.22],[20230927,273.64],[20230928,272.1],[20230929,269.41],[20231002,269],[20231003,263.43],[20231004,258.15],[20231005,262.95],[20231006,263.69],[20231010,268.76],[20231011,266.48],[20231012,268.74],[20231013,264.76],[20231016,262.6],[20231017,263.94],[20231018,265.16],[20231019,263.73],[20231020,263.45],[20231023,261.5],[20231024,261.68],[20231025,262.53],[20231026,260.83],[20231027,265.67],[20231030,262.01],[20231031,265.19],[20231102,270.11],[20231106,272.89],[20231107,271.89],[20231108,267.66],[20231109,270.61],[20231110,271.5],[20231113,270.86],[20231114,272.43],[20231115,272.68],[20231116,271.08],[20231117,274.83],[20231120,272.55],[20231121,273.08],[20231122,275.11],[20231124,276.34],[20231127,276.09],[20231128,277.95],[20231129,277.33],[20231130,278.44],[20231201,279.83],[20231204,279.91],[20231205,278.07],[20231206,283.5],[20231207,283.05],[20231211,280.37],[20231212,279.92],[20231213,281.09],[20231214,280.09],[20231215,279.95],[20231218,277.85],[20231219,278.57],[20231220,280.66],[20231221,280.26],[20231222,282.77],[20231227,285.15],[20231228,286.89],[20231229,287.92],[20231231,287.9],[20240104,289.11],[20240105,289.33],[20240109,292.38],[20240110,292.57],[20240111,293.84],[20240112,293.49],[20240115,296.86],[20240116,294.41],[20240117,293.36],[20240118,294.24],[20240119,295.17],[20240122,298.37],[20240123,297.78],[20240124,296.93],[20240125,298.89],[20240126,296.4],[20240129,298.65],[20240130,298.76],[20240131,299.98],[20240201,300.44],[20240205,302.14],[20240206,299.99],[20240207,300.71],[20240208,299.33],[20240209,296.73],[20240214,298.07],[20240215,296.61],[20240216,299.88],[20240219,303.4],[20240220,302.62],[20240221,302.69],[20240222,305.18],[20240226,305.32],[20240227,306.55],[20240228,307.21],[20240229,306.18],[20240301,308.05],[20240304,307.03],[20240305,307.62],[20240306,309.23],[20240307,309.3],[20240308,312.36],[20240311,307.27],[20240312,307.65],[20240313,306.27],[20240314,309.05],[20240315,309.8],[20240318,312.2],[20240321,316.74],[20240322,318.79],[20240325,315.5],[20240326,315.26],[20240327,319.28],[20240328,315.85],[20240402,312.24],[20240403,312.07],[20240404,312.81],[20240405,312.33],[20240408,314.51],[20240409,315.93],[20240410,316.55],[20240411,317.42],[20240412,318.94],[20240415,317.71],[20240416,310.58],[20240417,307.21],[20240418,309.68],[20240419,304.66],[20240422,308.22],[20240423,309.05],[20240424,311.22],[20240425,308.33],[20240426,309.94],[20240430,314.15],[20240502,313.77],[20240507,314.52],[20240508,311.7],[20240510,315.48],[20240513,315.52],[20240514,313.56],[20240515,311.4],[20240516,309.66],[20240517,310.63],[20240521,312.22],[20240522,310.94],[20240523,311.55],[20240524,310.63],[20240527,312.19],[20240528,311.55],[20240529,310.17],[20240531,316.09],[20240603,317.64],[20240604,316.96],[20240605,313.41],[20240606,313.16],[20240607,313.3],[20240610,317.15],[20240611,316.75],[20240612,316.89],[20240613,312.79],[20240614,318.58],[20240617,314.72],[20240618,317.56],[20240619,319.82],[20240620,321.21],[20240621,320.39],[20240624,320.67],[20240625,324.11],[20240626,324.52],[20240627,325.95],[20240628,325.09],[20240630,325.06],[20240701,325.12],[20240702,325.61],[20240703,326.56],[20240704,328.62],[20240705,325.5],[20240708,323.81],[20240709,326.13],[20240710,325.32],[20240711,327.4],[20240712,329.24],[20240716,331.91],[20240717,332.67],[20240718,330.08],[20240719,328.55],[20240722,324.77],[20240723,326.74],[20240724,324.21],[20240725,320.01],[20240726,319.61],[20240729,326.05],[20240730,323.2],[20240731,330.15],[20240801,320.81],[20240802,305.53],[20240805,274.53],[20240806,294.33],[20240807,297.41],[20240808,296.68],[20240809,301.45],[20240813,307.91],[20240814,310.38],[20240816,316.66],[20240819,312.85],[20240820,315.52],[20240821,314.46],[20240822,315.83],[20240823,317.58],[20240826,317.71],[20240827,321],[20240828,320.91],[20240829,321.05],[20240830,322.52],[20240902,321.48],[20240903,324.49],[20240904,317.45],[20240905,317.2],[20240906,315.94],[20240909,315.06],[20240910,314.96],[20240911,309.45],[20240912,315.02],[20240913,313.74],[20240917,314.11],[20240918,315.92],[20240919,318.46],[20240920,319.75],[20240924,321.22],[20240925,320.05],[20240926,327.26],[20240927,327.87],[20240930,322.91],[20241001,325.78],[20241002,322.71],[20241003,324.88],[20241004,326.85],[20241007,329.49],[20241008,325.59],[20241009,325.24],[20241010,325.65],[20241011,324.81],[20241015,326.98],[20241016,325.25],[20241017,324.83],[20241018,324.4],[20241021,323.02],[20241022,319.68],[20241023,317.68],[20241024,317.48],[20241025,315.3],[20241028,319.12],[20241029,320.85],[20241030,322.11],[20241031,323.64],[20241105,321.72],[20241106,325.42],[20241107,330.27],[20241108,329.55],[20241111,330.45],[20241112,330.23],[20241113,328.85],[20241114,328.41],[20241115,329.63],[20241118,329.01],[20241119,330.37],[20241120,330.11],[20241122,332.23],[20241125,332.12],[20241126,332.68],[20241127,329.31],[20241128,331.41],[20241129,333.1],[20241202,335.58],[20241203,338.72],[20241204,334.52],[20241205,336.63],[20241206,336.86],[20241209,338.39],[20241210,337.68],[20241211,338.23],[20241212,340.16],[20241213,337.6],[20241216,338.07],[20241217,337.12],[20241218,337.65],[20241219,338.36],[20241220,337.41],[20241223,340.26],[20241227,346.58],[20241230,346.61],[20241231,346.82],[20250107,343.65],[20250108,342.1],[20250109,339.02],[20250110,336.84],[20250114,334.39],[20250115,336.22],[20250116,336.08],[20250117,334.75],[20250120,338.46],[20250121,339],[20250122,340.81],[20250123,341.83],[20250124,342],[20250127,344.38],[20250128,345.19],[20250129,346.11],[20250130,349.11],[20250131,349.12],[20250203,342.77],[20250204,344.01],[20250205,346.39],[20250206,349.36],[20250207,350.59],[20250210,348.83]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200213,640.86],[20200214,637.69],[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.7],[20250107,841.31],[20250108,840.55],[20250109,832.62],[20250110,825.96],[20250111,825.96],[20250112,825.96],[20250113,828.84],[20250114,820.24],[20250115,823.89],[20250116,829.06],[20250117,826.77],[20250118,826.77],[20250119,826.77],[20250120,832.2],[20250121,833.44],[20250122,834.16],[20250123,839.24],[20250124,835.99],[20250125,835.99],[20250126,835.99],[20250127,838.87],[20250128,842.11],[20250129,850.53],[20250130,856.01],[20250131,855.76],[20250201,855.76],[20250202,855.76],[20250203,845.95],[20250204,843.64],[20250205,851.01],[20250206,860.28],[20250207,857.16],[20250208,857.16],[20250209,857.16],[20250210,859.71],[20250211,857.35],[20250212,847.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.137,47€ |
| 2022 | 1.144,60€ |
| 2023 | 1.121,67€ |
| 2024 | 1.475,98€ |
| 2025 | 1.755,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,76% |
| 3 M | 6,86% |
| 6 M | 17,06% |
| lfd. Jahr | 1,75% |
| 1 Jahr | 18,92% |
| 3 Jahre | 52,70% |
| 5 Jahre | 73,25% |
| 10 Jahre | 93,85% |
| Entwicklung p.a. | 10,56% |
| Wertentwicklung seit Auflage | 252,88% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert vorwiegend in Aktien von Unternehmen mit Sitz oder Geschäftstätigkeit in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| TEIKOKU SEN SEN-I CO LTD | 3,40% |
| NISHIKAWA RUBBER CO LTD | 2,90% |
| KURABO INDUSTRIES LTD | 2,80% |
| SEC CARBON LTD | 2,60% |
| HI-LEX CORP | 2,50% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 13.7471 | 11.206200 |
| 02.2021 - 02.2022 | 0.627 | -1.678600 |
| 02.2022 - 02.2023 | -2.0035 | -2.961100 |
| 02.2023 - 02.2024 | 31.5876 | 14.594200 |
| 02.2024 - 02.2025 | 18.9229 | 9.643400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,34% | 8,06% | 12,92% | 15,95% |
| Sharpe Ratio | 2,04 | 1,61 | 0,77 | 0,40 |
| Tracking Error | 6,56% | 7,97% | 7,65% | 9,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,51 | 0,81 | 0,99 |
| Treynor Ratio | 26,85 | 25,71 | 12,27 | 6,46 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
| TEIKOKU SEN SEN-I CO LTD | 3,40% |
| NISHIKAWA RUBBER CO LTD | 2,90% |
| KURABO INDUSTRIES LTD | 2,80% |
| SEC CARBON LTD | 2,60% |
| HI-LEX CORP | 2,50% |
| Hikari Tsushin Inc | 2,40% |
| KOITO MANUFACTURING CO LTD | 2,40% |
| KATAKURA INDUSTRIES CO LTD | 2,30% |
| SHIN-ETSU POLYMER CO LTD | 2,30% |
| TOKEN CORP | 2,20% |
Länderverteilung (14. 02. 2025)
| Japan | 100,00% |
Branchenverteilung (14. 02. 2025)
| Industrie / Investitionsgüter | 45,50% |
| Divers | 20,30% |
| Grundstoffe | 12,40% |
| Finanzdienstleistungen | 10,70% |
| Telekommunikationsdienstleister | 4,20% |
| Konsumgüter zyklisch | 3,10% |
| Informationstechnologie | 2,00% |
| Gesundheit / Healthcare | 1,80% |
Assetverteilung (14. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 465KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | ASPOMA Asset Management GmbH |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,10 Mio. EUR |