Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TL
ISIN: LI0181971842
Aktienfonds All Cap, Japan
Aktueller Preis (06. 11. 2025)
453,85 €
0,22 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0181971842","name":"ASPOMA Japan Opportunities Fund E","currency":"EUR"},"ts":[[20201102,196.86],[20201104,198.37],[20201105,199.42],[20201106,201.02],[20201109,202.19],[20201110,203.57],[20201111,207.63],[20201112,207.01],[20201113,203.98],[20201116,207.54],[20201117,207.23],[20201118,205.46],[20201119,205.65],[20201120,206.96],[20201124,210.26],[20201125,209.44],[20201126,210.11],[20201127,211.86],[20201130,207.64],[20201201,210.14],[20201202,210.84],[20201203,212.06],[20201204,212.92],[20201207,211.41],[20201209,213.6],[20201210,212.8],[20201211,213.69],[20201214,215.11],[20201215,215.34],[20201216,215.63],[20201217,214.35],[20201218,213.92],[20201221,213.68],[20201222,209.68],[20201223,210.11],[20201228,213.81],[20201229,217.04],[20201230,215.15],[20201231,215.15],[20210104,212.38],[20210105,212.78],[20210107,217.32],[20210108,220.36],[20210112,221.46],[20210113,222.29],[20210114,222.19],[20210115,218.75],[20210118,217.6],[20210119,217.79],[20210120,217.99],[20210121,219.53],[20210122,218.31],[20210125,219.08],[20210126,218.4],[20210127,220.55],[20210128,218.34],[20210129,215.64],[20210201,218.67],[20210203,224.33],[20210204,224.55],[20210205,227.6],[20210208,230.56],[20210209,230.3],[20210210,229.66],[20210212,231.68],[20210215,233.95],[20210217,232.87],[20210218,229.92],[20210219,227.75],[20210222,229.73],[20210224,226.41],[20210225,229.65],[20210226,223.5],[20210301,228.05],[20210302,228.15],[20210303,229.68],[20210304,229.19],[20210305,229.95],[20210308,229.96],[20210309,232.88],[20210310,233.21],[20210311,234.31],[20210312,235.94],[20210315,238.3],[20210316,239.97],[20210317,240.92],[20210318,243.54],[20210322,243.37],[20210323,240.71],[20210324,235.63],[20210325,238.3],[20210326,239.85],[20210329,240.73],[20210330,240.56],[20210331,237.98],[20210401,237.71],[20210406,237.64],[20210407,240.02],[20210408,237.93],[20210409,238.02],[20210412,238.06],[20210413,239.05],[20210414,238.62],[20210415,239.1],[20210416,239.32],[20210419,239.37],[20210420,236.02],[20210421,231.21],[20210422,234.08],[20210423,232.97],[20210426,232.8],[20210427,231.84],[20210428,231.71],[20210430,231.17],[20210506,233.41],[20210507,235.07],[20210510,235.68],[20210511,232.3],[20210512,228.66],[20210514,227.12],[20210517,227.02],[20210518,228.37],[20210519,226.59],[20210520,228.08],[20210521,229.31],[20210525,230.62],[20210526,229.76],[20210527,228.71],[20210528,232.91],[20210531,231],[20210601,231.87],[20210602,233.15],[20210604,235.48],[20210607,234.72],[20210608,235.49],[20210609,233.98],[20210610,233.92],[20210611,233.34],[20210614,233.89],[20210615,234.33],[20210616,235],[20210617,234.26],[20210618,232.34],[20210621,226.12],[20210622,232.28],[20210623,231.18],[20210624,231.04],[20210625,232.59],[20210628,233.75],[20210629,231.5],[20210630,231.27],[20210701,230.81],[20210702,233.14],[20210705,232.36],[20210706,233.2],[20210707,230.65],[20210708,228.95],[20210709,228.35],[20210712,233.25],[20210713,234.76],[20210714,234.31],[20210715,231.56],[20210716,230.93],[20210719,227.94],[20210720,226.25],[20210721,228.15],[20210726,231.07],[20210727,232.24],[20210728,230.21],[20210729,231.23],[20210730,228.93],[20210802,234.58],[20210803,233.52],[20210804,231.58],[20210805,231.48],[20210806,231.26],[20210810,231.96],[20210811,233.69],[20210812,234.21],[20210813,233.97],[20210816,230.86],[20210817,229.93],[20210818,231.4],[20210819,227.47],[20210820,224.61],[20210823,228.41],[20210824,230.47],[20210825,231.05],[20210826,231.01],[20210827,230.35],[20210830,233.65],[20210831,233.76],[20210901,235.29],[20210902,235.31],[20210903,238.5],[20210906,240.32],[20210907,242.16],[20210909,241.94],[20210910,245.35],[20210913,246.07],[20210914,248.54],[20210915,244.88],[20210916,244.98],[20210917,245.11],[20210921,240.88],[20210922,238.5],[20210924,243.19],[20210927,241.87],[20210928,241.43],[20210929,238.41],[20210930,237.74],[20211001,233.24],[20211004,232.74],[20211005,229.34],[20211006,230.03],[20211007,230.16],[20211008,233.06],[20211011,235.25],[20211012,233.67],[20211013,233.02],[20211014,233.43],[20211015,237.51],[20211018,237.74],[20211019,237.67],[20211020,237.48],[20211021,235.63],[20211022,236.17],[20211025,235.57],[20211026,237.09],[20211027,236.06],[20211028,235.29],[20211029,235.22],[20211102,236.71],[20211104,239.84],[20211105,238.04],[20211108,237.84],[20211109,236.64],[20211110,234.83],[20211111,235.12],[20211112,238.09],[20211115,237.75],[20211116,237.6],[20211117,235.62],[20211118,235.38],[20211119,236.55],[20211122,236.04],[20211124,233.81],[20211125,234.3],[20211126,230.19],[20211129,226.64],[20211130,224.19],[20211201,226.51],[20211202,226.92],[20211203,231.8],[20211206,230.98],[20211207,235.87],[20211209,235.64],[20211210,234.7],[20211213,234.65],[20211214,234.26],[20211215,234.62],[20211216,236.1],[20211217,234.5],[20211220,228.91],[20211221,231.36],[20211222,231.29],[20211223,232.94],[20211227,232.5],[20211228,235.71],[20211229,237.13],[20211230,236.62],[20211231,236.59],[20220104,238.69],[20220105,239.78],[20220107,236.7],[20220111,235.9],[20220112,238.76],[20220113,237.94],[20220114,236.47],[20220117,236.38],[20220118,234.82],[20220119,229.09],[20220120,229.54],[20220121,228.89],[20220124,230.35],[20220125,227.68],[20220126,226.55],[20220127,222.18],[20220128,225.97],[20220131,227.21],[20220201,226.04],[20220203,228.67],[20220204,229.39],[20220207,228.32],[20220208,228.4],[20220209,229.82],[20220210,231.1],[20220214,228.99],[20220215,228.25],[20220216,231.36],[20220217,229.99],[20220218,228.9],[20220221,227.7],[20220222,224.54],[20220224,223.84],[20220225,223.58],[20220228,226.1],[20220302,220.94],[20220303,223.09],[20220304,219.74],[20220307,212.61],[20220308,208.74],[20220309,208.08],[20220310,215.62],[20220311,212.87],[20220314,214.25],[20220315,216.51],[20220316,216.92],[20220317,221.28],[20220318,221.59],[20220322,222.55],[20220323,226.76],[20220324,225.56],[20220325,225.45],[20220328,224.66],[20220329,225.89],[20220330,224.89],[20220331,222.33],[20220401,222.36],[20220404,223.47],[20220405,222.95],[20220406,219.25],[20220407,215.57],[20220408,215.42],[20220411,214.71],[20220412,212.66],[20220413,214.78],[20220414,216.21],[20220419,214.03],[20220420,215.3],[20220421,216.67],[20220422,214.57],[20220425,212.09],[20220426,212.78],[20220427,210.2],[20220428,215.74],[20220502,215.64],[20220506,217.32],[20220509,214.24],[20220510,213.95],[20220511,212.12],[20220512,208.93],[20220513,211.15],[20220516,207.75],[20220517,207.19],[20220518,208.34],[20220519,206.63],[20220520,208.54],[20220523,210.31],[20220524,207.98],[20220525,207.56],[20220527,208.91],[20220530,211.93],[20220531,211.16],[20220601,214.85],[20220602,214.42],[20220603,214.2],[20220607,215.77],[20220608,217.39],[20220609,217.49],[20220610,215.66],[20220613,212.31],[20220614,210.72],[20220615,209.28],[20220617,206.85],[20220620,204.18],[20220621,207.62],[20220622,206.84],[20220623,206.95],[20220624,208.67],[20220627,210.35],[20220628,213.38],[20220629,212.61],[20220630,211.53],[20220701,209.5],[20220704,211.46],[20220705,212.56],[20220706,209.75],[20220707,211.81],[20220708,212.3],[20220711,215.1],[20220712,211.54],[20220713,212.83],[20220714,213],[20220715,213.11],[20220719,214.3],[20220720,218.26],[20220721,219],[20220722,219.48],[20220725,218.5],[20220726,219.45],[20220727,218.91],[20220728,219.32],[20220729,218.1],[20220801,220.25],[20220802,217.05],[20220803,216.45],[20220804,216.51],[20220805,218.1],[20220808,218.01],[20220809,216.38],[20220810,216.59],[20220812,220.55],[20220816,221.83],[20220817,223.36],[20220818,222.51],[20220819,222.89],[20220822,222.35],[20220823,220.77],[20220824,221.49],[20220825,222.42],[20220826,222.47],[20220829,218.94],[20220830,221.02],[20220831,220.19],[20220901,217.28],[20220902,216.77],[20220905,216.51],[20220906,216.86],[20220907,215.4],[20220909,219.77],[20220912,220.58],[20220913,221.62],[20220914,218.06],[20220915,218.08],[20220916,217.31],[20220920,218.6],[20220921,217.15],[20220922,216.62],[20220926,212.29],[20220927,212.29],[20220928,212.07],[20220929,215.11],[20220930,212.23],[20221003,212.71],[20221004,218.54],[20221005,218.77],[20221006,219.25],[20221007,218.89],[20221011,214.98],[20221012,214.15],[20221013,212.74],[20221014,216.48],[20221017,214.15],[20221018,215.96],[20221019,216.96],[20221020,215.55],[20221021,214.41],[20221024,214.39],[20221025,216.12],[20221026,217.32],[20221027,215.24],[20221028,213.8],[20221031,216.61],[20221102,216.18],[20221104,214.67],[20221107,216.29],[20221108,217.64],[20221109,217.42],[20221110,216.89],[20221111,218.71],[20221114,216.28],[20221115,217.5],[20221116,218.17],[20221117,219.51],[20221118,220.2],[20221121,220.81],[20221122,222.72],[20221124,225.94],[20221125,225.62],[20221128,224.35],[20221129,223.02],[20221130,221.56],[20221201,221.85],[20221202,218.53],[20221205,217.05],[20221206,216.72],[20221207,217.12],[20221209,218.67],[20221212,218.17],[20221213,219.14],[20221214,220.43],[20221215,219.87],[20221216,217.56],[20221219,217.4],[20221220,215.64],[20221221,213.46],[20221222,215.65],[20221223,215.34],[20221227,217.11],[20221228,216.41],[20221229,216.32],[20221230,216.85],[20221231,216.84],[20230104,214.79],[20230105,213.81],[20230110,214.16],[20230111,216.03],[20230112,217.42],[20230113,218.33],[20230116,216.22],[20230117,217.67],[20230118,220.33],[20230119,218.79],[20230120,220.22],[20230123,222.1],[20230124,224.76],[20230125,225.5],[20230126,225.27],[20230127,225.99],[20230130,225.71],[20230131,227.22],[20230201,226.02],[20230203,223.95],[20230206,223.93],[20230207,224.23],[20230208,224.94],[20230209,225.5],[20230210,226.47],[20230213,225.25],[20230214,227.97],[20230215,227.77],[20230216,228.83],[20230217,228.38],[20230220,229.81],[20230222,230.09],[20230224,232],[20230227,233.18],[20230228,232.38],[20230301,233.99],[20230302,234.23],[20230303,236.14],[20230306,237.39],[20230307,238.49],[20230308,239.6],[20230309,242.33],[20230310,238.85],[20230313,234.6],[20230314,227.55],[20230315,231.44],[20230316,227],[20230317,228.4],[20230320,224.88],[20230322,227.62],[20230323,228.05],[20230324,228.93],[20230327,229.79],[20230328,229.89],[20230329,233.33],[20230330,233.41],[20230331,235.35],[20230403,238.05],[20230404,238.41],[20230405,233.37],[20230406,230.8],[20230411,233.67],[20230412,235.69],[20230413,235.64],[20230414,236.94],[20230417,237.15],[20230418,238.38],[20230419,238.14],[20230420,239.15],[20230421,239.42],[20230424,239.74],[20230425,240.92],[20230426,238.9],[20230427,239.93],[20230428,242.93],[20230502,243.66],[20230508,245.11],[20230509,248.21],[20230510,247.01],[20230511,247.06],[20230512,246.91],[20230515,247.92],[20230516,248.61],[20230517,248.45],[20230519,248.86],[20230522,250.03],[20230523,248.99],[20230524,248.38],[20230525,247.56],[20230526,245.62],[20230530,245.67],[20230531,242.7],[20230601,242.93],[20230602,246.15],[20230605,248.71],[20230606,249.91],[20230607,249.26],[20230609,250.55],[20230612,252.85],[20230613,253.96],[20230614,255.43],[20230615,255.62],[20230616,255.03],[20230619,255.19],[20230620,254.09],[20230621,255.71],[20230622,255.44],[20230623,253.45],[20230626,253.05],[20230627,252.04],[20230628,255.88],[20230629,255.44],[20230630,254.88],[20230703,257.41],[20230704,257.03],[20230705,256.73],[20230706,255.18],[20230707,254.23],[20230710,254.16],[20230711,253.92],[20230712,252.81],[20230713,252.82],[20230714,252.4],[20230718,254.44],[20230719,256.98],[20230720,255.27],[20230721,254.55],[20230724,257.14],[20230725,258.16],[20230726,258.03],[20230727,257.75],[20230728,259.08],[20230731,260.98],[20230801,261.65],[20230802,260.15],[20230803,257.23],[20230804,257.54],[20230807,258.71],[20230808,259.01],[20230809,256.28],[20230810,258.35],[20230814,255.84],[20230816,254.24],[20230817,253.86],[20230818,252.32],[20230821,252.29],[20230822,254.62],[20230823,256.8],[20230824,257.89],[20230825,256.78],[20230828,260.24],[20230829,260.98],[20230830,262.35],[20230831,264.11],[20230901,267.31],[20230904,269.81],[20230905,270.47],[20230906,271.8],[20230907,271.18],[20230911,269.98],[20230912,271.75],[20230913,270.48],[20230914,272.13],[20230915,274.12],[20230919,275.82],[20230920,272.8],[20230921,272.76],[20230922,272.57],[20230925,272.61],[20230926,272.22],[20230927,273.64],[20230928,272.1],[20230929,269.41],[20231002,269],[20231003,263.43],[20231004,258.15],[20231005,262.95],[20231006,263.69],[20231010,268.76],[20231011,266.48],[20231012,268.74],[20231013,264.76],[20231016,262.6],[20231017,263.94],[20231018,265.16],[20231019,263.73],[20231020,263.45],[20231023,261.5],[20231024,261.68],[20231025,262.53],[20231026,260.83],[20231027,265.67],[20231030,262.01],[20231031,265.19],[20231102,270.11],[20231106,272.89],[20231107,271.89],[20231108,267.66],[20231109,270.61],[20231110,271.5],[20231113,270.86],[20231114,272.43],[20231115,272.68],[20231116,271.08],[20231117,274.83],[20231120,272.55],[20231121,273.08],[20231122,275.11],[20231124,276.34],[20231127,276.09],[20231128,277.95],[20231129,277.33],[20231130,278.44],[20231201,279.83],[20231204,279.91],[20231205,278.07],[20231206,283.5],[20231207,283.05],[20231211,280.37],[20231212,279.92],[20231213,281.09],[20231214,280.09],[20231215,279.95],[20231218,277.85],[20231219,278.57],[20231220,280.66],[20231221,280.26],[20231222,282.77],[20231227,285.15],[20231228,286.89],[20231229,287.92],[20231231,287.9],[20240104,289.11],[20240105,289.33],[20240109,292.38],[20240110,292.57],[20240111,293.84],[20240112,293.49],[20240115,296.86],[20240116,294.41],[20240117,293.36],[20240118,294.24],[20240119,295.17],[20240122,298.37],[20240123,297.78],[20240124,296.93],[20240125,298.89],[20240126,296.4],[20240129,298.65],[20240130,298.76],[20240131,299.98],[20240201,300.44],[20240205,302.14],[20240206,299.99],[20240207,300.71],[20240208,299.33],[20240209,296.73],[20240214,298.07],[20240215,296.61],[20240216,299.88],[20240219,303.4],[20240220,302.62],[20240221,302.69],[20240222,305.18],[20240226,305.32],[20240227,306.55],[20240228,307.21],[20240229,306.18],[20240301,308.05],[20240304,307.03],[20240305,307.62],[20240306,309.23],[20240307,309.3],[20240308,312.36],[20240311,307.27],[20240312,307.65],[20240313,306.27],[20240314,309.05],[20240315,309.8],[20240318,312.2],[20240321,316.74],[20240322,318.79],[20240325,315.5],[20240326,315.26],[20240327,319.28],[20240328,315.85],[20240402,312.24],[20240403,312.07],[20240404,312.81],[20240405,312.33],[20240408,314.51],[20240409,315.93],[20240410,316.55],[20240411,317.42],[20240412,318.94],[20240415,317.71],[20240416,310.58],[20240417,307.21],[20240418,309.68],[20240419,304.66],[20240422,308.22],[20240423,309.05],[20240424,311.22],[20240425,308.33],[20240426,309.94],[20240430,314.15],[20240502,313.77],[20240507,314.52],[20240508,311.7],[20240510,315.48],[20240513,315.52],[20240514,313.56],[20240515,311.4],[20240516,309.66],[20240517,310.63],[20240521,312.22],[20240522,310.94],[20240523,311.55],[20240524,310.63],[20240527,312.19],[20240528,311.55],[20240529,310.17],[20240531,316.09],[20240603,317.64],[20240604,316.96],[20240605,313.41],[20240606,313.16],[20240607,313.3],[20240610,317.15],[20240611,316.75],[20240612,316.89],[20240613,312.79],[20240614,318.58],[20240617,314.72],[20240618,317.56],[20240619,319.82],[20240620,321.21],[20240621,320.39],[20240624,320.67],[20240625,324.11],[20240626,324.52],[20240627,325.95],[20240628,325.09],[20240630,325.06],[20240701,325.12],[20240702,325.61],[20240703,326.56],[20240704,328.62],[20240705,325.5],[20240708,323.81],[20240709,326.13],[20240710,325.32],[20240711,327.4],[20240712,329.24],[20240716,331.91],[20240717,332.67],[20240718,330.08],[20240719,328.55],[20240722,324.77],[20240723,326.74],[20240724,324.21],[20240725,320.01],[20240726,319.61],[20240729,326.05],[20240730,323.2],[20240731,330.15],[20240801,320.81],[20240802,305.53],[20240805,274.53],[20240806,294.33],[20240807,297.41],[20240808,296.68],[20240809,301.45],[20240813,307.91],[20240814,310.38],[20240816,316.66],[20240819,312.85],[20240820,315.52],[20240821,314.46],[20240822,315.83],[20240823,317.58],[20240826,317.71],[20240827,321],[20240828,320.91],[20240829,321.05],[20240830,322.52],[20240902,321.48],[20240903,324.49],[20240904,317.45],[20240905,317.2],[20240906,315.94],[20240909,315.06],[20240910,314.96],[20240911,309.45],[20240912,315.02],[20240913,313.74],[20240917,314.11],[20240918,315.92],[20240919,318.46],[20240920,319.75],[20240924,321.22],[20240925,320.05],[20240926,327.26],[20240927,327.87],[20240930,322.91],[20241001,325.78],[20241002,322.71],[20241003,324.88],[20241004,326.85],[20241007,329.49],[20241008,325.59],[20241009,325.24],[20241010,325.65],[20241011,324.81],[20241015,326.98],[20241016,325.25],[20241017,324.83],[20241018,324.4],[20241021,323.02],[20241022,319.68],[20241023,317.68],[20241024,317.48],[20241025,315.3],[20241028,319.12],[20241029,320.85],[20241030,322.11],[20241031,323.64],[20241105,321.72],[20241106,325.42],[20241107,330.27],[20241108,329.55],[20241111,330.45],[20241112,330.23],[20241113,328.85],[20241114,328.41],[20241115,329.63],[20241118,329.01],[20241119,330.37],[20241120,330.11],[20241122,332.23],[20241125,332.12],[20241126,332.68],[20241127,329.31],[20241128,331.41],[20241129,333.1],[20241202,335.58],[20241203,338.72],[20241204,334.52],[20241205,336.63],[20241206,336.86],[20241209,338.39],[20241210,337.68],[20241211,338.23],[20241212,340.16],[20241213,337.6],[20241216,338.07],[20241217,337.12],[20241218,337.65],[20241219,338.36],[20241220,337.41],[20241223,340.26],[20241227,346.58],[20241230,346.61],[20241231,346.82],[20250107,343.65],[20250108,342.1],[20250109,339.02],[20250110,336.84],[20250114,334.39],[20250115,336.22],[20250116,336.08],[20250117,334.75],[20250120,338.46],[20250121,339],[20250122,340.81],[20250123,341.83],[20250124,342],[20250127,344.38],[20250128,345.19],[20250129,346.11],[20250130,349.11],[20250131,349.12],[20250203,342.77],[20250204,344.01],[20250205,346.39],[20250206,349.36],[20250207,350.59],[20250210,348.83],[20250212,352.88],[20250213,356.43],[20250214,360.44],[20250217,361.93],[20250218,363.94],[20250219,362.98],[20250220,359.73],[20250221,359.49],[20250225,357.79],[20250226,358.4],[20250227,361.48],[20250228,360.5],[20250303,365.5],[20250305,366.44],[20250306,370.73],[20250307,368.12],[20250310,365.85],[20250311,362.72],[20250312,365.81],[20250313,367.15],[20250314,368.5],[20250317,369.72],[20250318,373.95],[20250321,378.24],[20250324,377.76],[20250325,378.39],[20250326,380.13],[20250327,381.01],[20250328,378.04],[20250331,370.75],[20250401,368.69],[20250402,367.68],[20250403,358.18],[20250404,345.29],[20250407,323.49],[20250408,340.35],[20250409,332.13],[20250410,350.25],[20250411,347.82],[20250414,351.9],[20250415,353.29],[20250416,352.64],[20250417,355.74],[20250422,362.79],[20250423,365.86],[20250424,364.26],[20250425,366.31],[20250428,369.85],[20250430,372.02],[20250502,371.17],[20250507,373.67],[20250508,375.32],[20250509,379.79],[20250512,382.92],[20250513,383.07],[20250514,380.87],[20250515,379.13],[20250516,382.27],[20250519,382.49],[20250520,381.93],[20250521,381.19],[20250522,381.54],[20250523,384.57],[20250526,384.51],[20250527,385.84],[20250528,385.86],[20250530,390.75],[20250602,390.8],[20250603,389.34],[20250604,391.44],[20250605,390.75],[20250606,391.43],[20250610,390.35],[20250611,392.09],[20250612,391.46],[20250613,390.36],[20250616,391.39],[20250617,393.64],[20250618,394.52],[20250620,394.57],[20250623,393.6],[20250624,394.17],[20250625,393.82],[20250626,396.41],[20250627,399.43],[20250630,399.74],[20250701,399.38],[20250702,399.45],[20250703,398.74],[20250704,400.15],[20250707,399.41],[20250708,401.69],[20250709,405.43],[20250710,403.55],[20250711,405.12],[20250714,405.88],[20250715,405.51],[20250716,405.67],[20250717,408.04],[20250718,406.71],[20250722,407.02],[20250723,412.07],[20250724,418.05],[20250725,417.33],[20250728,414.29],[20250729,415.03],[20250730,416.55],[20250731,420.33],[20250801,423.51],[20250804,420.72],[20250805,423.98],[20250806,428.52],[20250807,431.32],[20250808,432.02],[20250812,433.74],[20250813,434.94],[20250814,432.19],[20250818,434.31],[20250819,435.3],[20250820,435.56],[20250821,435.98],[20250822,437.65],[20250825,437.99],[20250826,436.26],[20250827,435.98],[20250828,437.93],[20250829,437.66],[20250901,437.32],[20250902,438.67],[20250903,437.56],[20250904,439.59],[20250905,441.88],[20250909,443.17],[20250910,445.73],[20250911,444.88],[20250912,444.46],[20250916,447.56],[20250917,443.16],[20250918,444.63],[20250919,445.05],[20250922,446.84],[20250924,446.33],[20250925,448.27],[20250926,453.24],[20250929,449.88],[20250930,451.08],[20251001,441.82],[20251002,440.37],[20251003,443.69],[20251006,451.24],[20251007,451.04],[20251008,448.34],[20251009,451.07],[20251010,442.03],[20251014,436.87],[20251015,443.54],[20251016,444.65],[20251017,440.52],[20251020,449.23],[20251021,448.95],[20251022,452.52],[20251023,453.97],[20251024,454.62],[20251027,461.19],[20251028,452.36],[20251029,448.36],[20251030,451.33]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20201101,602.77],[20201102,613.07],[20201103,613.2],[20201104,620.03],[20201105,626.83],[20201106,630.66],[20201107,630.66],[20201108,630.66],[20201109,634.7],[20201110,638.98],[20201111,649.47],[20201112,648.23],[20201113,643.36],[20201114,643.36],[20201115,643.36],[20201116,652.84],[20201117,654.07],[20201118,651.62],[20201119,654.39],[20201120,654.46],[20201121,654.46],[20201122,654.46],[20201123,653.95],[20201124,664.16],[20201125,665.02],[20201126,669.78],[20201127,673.5],[20201128,673.5],[20201129,673.5],[20201130,660.5],[20201201,664.6],[20201202,661.03],[20201203,659.97],[20201204,659.89],[20201205,659.89],[20201206,659.89],[20201207,654.86],[20201208,655.18],[20201209,662.65],[20201210,658.31],[20201211,661.11],[20201212,661.11],[20201213,661.11],[20201214,664.13],[20201215,662.17],[20201216,663.6],[20201217,665.52],[20201218,663.39],[20201219,663.39],[20201220,663.39],[20201221,663.63],[20201222,653.03],[20201223,657.37],[20201224,658.35],[20201225,658.35],[20201226,658.35],[20201227,658.35],[20201228,661.61],[20201229,672.08],[20201230,670.87],[20201231,671.39],[20210101,671.39],[20210102,671.39],[20210103,671.39],[20210104,667.78],[20210105,668.85],[20210106,666.73],[20210107,676.82],[20210108,687.72],[20210109,687.72],[20210110,687.72],[20210111,688.92],[20210112,691.34],[20210113,695.64],[20210114,700.46],[20210115,695.76],[20210116,695.76],[20210117,695.76],[20210118,694.7],[20210119,694.25],[20210120,695.16],[20210121,697.58],[20210122,694.48],[20210123,694.48],[20210124,694.48],[20210125,697.09],[20210126,692.71],[20210127,695.39],[20210128,686.79],[20210129,672.44],[20210130,672.44],[20210131,672.44],[20210201,681.35],[20210202,689.02],[20210203,697.95],[20210204,695.78],[20210205,702.41],[20210206,702.41],[20210207,702.41],[20210208,712.54],[20210209,714.3],[20210210,714.08],[20210211,713.99],[20210212,715.56],[20210213,715.56],[20210214,715.56],[20210215,720.34],[20210216,722.59],[20210217,722.58],[20210218,715.5],[20210219,711.21],[20210220,711.21],[20210221,711.21],[20210222,713.61],[20210223,713.12],[20210224,697.95],[20210225,699.27],[20210226,682.97],[20210227,682.97],[20210228,682.97],[20210301,696.72],[20210302,694.63],[20210303,694.96],[20210304,686.37],[20210305,689.99],[20210306,689.99],[20210307,689.99],[20210308,689.57],[20210309,694.59],[20210310,696.6],[20210311,695.57],[20210312,703.69],[20210313,703.69],[20210314,703.69],[20210315,709.09],[20210316,714.65],[20210317,714.96],[20210318,723.62],[20210319,725.31],[20210320,725.31],[20210321,725.31],[20210322,717.59],[20210323,714.14],[20210324,702.57],[20210325,710.67],[20210326,718.78],[20210327,718.78],[20210328,718.78],[20210329,722.2],[20210330,721.09],[20210331,712.41],[20210401,713.82],[20210402,714.12],[20210403,714.12],[20210404,714.12],[20210405,714.65],[20210406,711.98],[20210407,714.03],[20210408,713.85],[20210409,713.89],[20210410,713.89],[20210411,713.89],[20210412,711.73],[20210413,713.6],[20210414,710.55],[20210415,713.53],[20210416,713.5],[20210417,713.5],[20210418,713.5],[20210419,713.24],[20210420,699.44],[20210421,690.41],[20210422,700.02],[20210423,698.28],[20210424,698.28],[20210425,698.28],[20210426,697.41],[20210427,690.1],[20210428,690.24],[20210429,689.04],[20210430,685.39],[20210501,685.39],[20210502,685.39],[20210503,685.52],[20210504,686.01],[20210505,686.64],[20210506,694.33],[20210507,696.4],[20210508,696.4],[20210509,696.4],[20210510,698.96],[20210511,683.38],[20210512,673.8],[20210513,668.89],[20210514,673.97],[20210515,673.97],[20210516,673.97],[20210517,671],[20210518,678.73],[20210519,674.94],[20210520,677.1],[20210521,681.97],[20210522,681.97],[20210523,681.97],[20210524,682.97],[20210525,683.42],[20210526,685.4],[20210527,682.08],[20210528,692.39],[20210529,692.39],[20210530,692.39],[20210531,686.29],[20210601,684.65],[20210602,690.78],[20210603,694.73],[20210604,698.65],[20210605,698.65],[20210606,698.65],[20210607,700.13],[20210608,699.46],[20210609,696.11],[20210610,696.9],[20210611,698.39],[20210612,698.39],[20210613,698.39],[20210614,700.1],[20210615,704.12],[20210616,704.87],[20210617,706.39],[20210618,703.59],[20210619,703.59],[20210620,703.59],[20210621,690.67],[20210622,705.78],[20210623,702.05],[20210624,700.16],[20210625,704.75],[20210626,704.75],[20210627,704.75],[20210628,707.09],[20210629,705.52],[20210630,703.2],[20210701,697.86],[20210702,706.41],[20210703,706.41],[20210704,706.41],[20210705,705.15],[20210706,708.93],[20210707,704.94],[20210708,701.06],[20210709,699.43],[20210710,699.43],[20210711,699.43],[20210712,711.08],[20210713,715.96],[20210714,716.54],[20210715,709.18],[20210716,705.57],[20210717,705.57],[20210718,705.57],[20210719,700.57],[20210720,695.12],[20210721,698.13],[20210722,698.65],[20210723,698.68],[20210724,698.68],[20210725,698.68],[20210726,703.64],[20210727,707.48],[20210728,702.25],[20210729,703.46],[20210730,694.53],[20210731,694.53],[20210801,694.53],[20210802,706.38],[20210803,707.47],[20210804,705.21],[20210805,706.78],[20210806,707.85],[20210807,707.85],[20210808,707.85],[20210809,708.42],[20210810,710.79],[20210811,716.46],[20210812,716.15],[20210813,717.24],[20210814,717.24],[20210815,717.24],[20210816,710.62],[20210817,706.8],[20210818,709.69],[20210819,702.42],[20210820,698.21],[20210821,698.21],[20210822,698.21],[20210823,706.39],[20210824,714.03],[20210825,713.25],[20210826,710.53],[20210827,708.88],[20210828,708.88],[20210829,708.88],[20210830,713.52],[20210831,718.36],[20210901,724.37],[20210902,725.77],[20210903,737.32],[20210904,737.32],[20210905,737.32],[20210906,748.57],[20210907,752.52],[20210908,758.98],[20210909,756.35],[20210910,765.55],[20210911,765.55],[20210912,765.55],[20210913,770.41],[20210914,775.32],[20210915,773.1],[20210916,772.23],[20210917,771.35],[20210918,771.35],[20210919,771.35],[20210920,772.27],[20210921,765.91],[20210922,757.55],[20210923,757.16],[20210924,767.31],[20210925,767.31],[20210926,767.31],[20210927,765.35],[20210928,759],[20210929,750.61],[20210930,749.67],[20211001,738.01],[20211002,738.01],[20211003,738.01],[20211004,729.66],[20211005,722.08],[20211006,720.14],[20211007,721.32],[20211008,725.28],[20211009,725.28],[20211010,725.28],[20211011,731.4],[20211012,725.01],[20211013,721.6],[20211014,725.16],[20211015,734.46],[20211016,734.46],[20211017,734.46],[20211018,732.79],[20211019,733.5],[20211020,734.3],[20211021,724.82],[20211022,727.68],[20211023,727.68],[20211024,727.68],[20211025,728.02],[20211026,733.42],[20211027,733.7],[20211028,731.71],[20211029,727.93],[20211030,727.93],[20211031,727.93],[20211101,737.57],[20211102,741.48],[20211103,741.67],[20211104,751.54],[20211105,751.33],[20211106,751.33],[20211107,751.33],[20211108,747.58],[20211109,743.18],[20211110,738.72],[20211111,743.43],[20211112,753.17],[20211113,753.17],[20211114,753.17],[20211115,757.08],[20211116,759.87],[20211117,756.96],[20211118,756.54],[20211119,765.78],[20211120,765.78],[20211121,765.78],[20211122,763.62],[20211123,762.36],[20211124,753.17],[20211125,753.8],[20211126,741.97],[20211127,741.97],[20211128,741.97],[20211129,732.45],[20211130,722.38],[20211201,726.48],[20211202,723.47],[20211203,733.98],[20211204,733.98],[20211205,733.98],[20211206,731.25],[20211207,746.42],[20211208,747.15],[20211209,745.05],[20211210,740.44],[20211211,740.44],[20211212,740.44],[20211213,740.85],[20211214,737.34],[20211215,742.36],[20211216,747.22],[20211217,740.25],[20211218,740.25],[20211219,740.25],[20211220,727.46],[20211221,734.37],[20211222,732.66],[20211223,737.73],[20211224,737.04],[20211225,737.04],[20211226,737.04],[20211227,734.4],[20211228,739.16],[20211229,738.36],[20211230,734.49],[20211231,734.31],[20220101,734.31],[20220102,734.31],[20220103,734.4],[20220104,744.31],[20220105,746.29],[20220106,731.7],[20220107,729.78],[20220108,729.78],[20220109,729.78],[20220110,730.34],[20220111,726.12],[20220112,736.8],[20220113,732.5],[20220114,725.96],[20220115,725.96],[20220116,725.96],[20220117,726.74],[20220118,724.66],[20220119,707.58],[20220120,713.86],[20220121,710.75],[20220122,710.75],[20220123,710.75],[20220124,712],[20220125,701.39],[20220126,699.17],[20220127,682.76],[20220128,691.8],[20220129,691.8],[20220130,691.8],[20220131,699.51],[20220201,697.99],[20220202,710.92],[20220203,702.24],[20220204,695.96],[20220205,695.96],[20220206,695.96],[20220207,695.07],[20220208,696.16],[20220209,702.27],[20220210,703.49],[20220211,703.31],[20220212,703.31],[20220213,703.31],[20220214,699.94],[20220215,693.98],[20220216,701.62],[20220217,698.69],[20220218,696.74],[20220219,696.74],[20220220,696.74],[20220221,693.6],[20220222,683.66],[20220223,683.11],[20220224,682.98],[20220225,686.49],[20220226,686.49],[20220227,686.49],[20220228,691.18],[20220301,699.57],[20220302,688.64],[20220303,694.39],[20220304,691.03],[20220305,691.03],[20220306,691.03],[20220307,673.51],[20220308,659.53],[20220309,653.93],[20220310,671.63],[20220311,662.31],[20220312,662.31],[20220313,662.31],[20220314,661.61],[20220315,664.31],[20220316,673.64],[20220317,682.87],[20220318,687.57],[20220319,687.57],[20220320,687.57],[20220321,688.13],[20220322,691.37],[20220323,705.26],[20220324,703.64],[20220325,702.55],[20220326,702.55],[20220327,702.55],[20220328,691.89],[20220329,695.54],[20220330,696.13],[20220331,691.61],[20220401,689.6],[20220402,689.6],[20220403,689.6],[20220404,695.16],[20220405,693.75],[20220406,682.37],[20220407,672.51],[20220408,675.13],[20220409,675.13],[20220410,675.13],[20220411,663.71],[20220412,657.47],[20220413,666],[20220414,670.97],[20220415,670.69],[20220416,670.69],[20220417,670.69],[20220418,669.96],[20220419,657.45],[20220420,663.25],[20220421,663.78],[20220422,658.99],[20220423,658.99],[20220424,658.99],[20220425,655.06],[20220426,660.52],[20220427,658.64],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.2],[20220503,664.65],[20220504,665.28],[20220505,664.35],[20220506,664.19],[20220507,664.19],[20220508,664.19],[20220509,655.07],[20220510,648.08],[20220511,645.57],[20220512,652.13],[20220513,664.12],[20220514,664.12],[20220515,664.12],[20220516,660.94],[20220517,656.47],[20220518,664],[20220519,660.32],[20220520,663.06],[20220521,663.06],[20220522,663.06],[20220523,666.35],[20220524,659.5],[20220525,661.89],[20220526,660.97],[20220527,663.72],[20220528,663.72],[20220529,663.72],[20220530,670.52],[20220531,667.15],[20220601,669.84],[20220602,667.13],[20220603,665.29],[20220604,665.29],[20220605,665.29],[20220606,664.63],[20220607,661.46],[20220608,659.56],[20220609,659.27],[20220610,658.15],[20220611,658.15],[20220612,658.15],[20220613,648.43],[20220614,640.4],[20220615,634.2],[20220616,641.51],[20220617,622.92],[20220618,622.92],[20220619,622.92],[20220620,614.83],[20220621,620.71],[20220622,620.77],[20220623,623.61],[20220624,630.94],[20220625,630.94],[20220626,630.94],[20220627,633.76],[20220628,638.31],[20220629,634.63],[20220630,634.15],[20220701,628.83],[20220702,628.83],[20220703,628.83],[20220704,633.48],[20220705,643.41],[20220706,645.9],[20220707,654.03],[20220708,656.39],[20220709,656.39],[20220710,656.39],[20220711,661.43],[20220712,657.14],[20220713,655.05],[20220714,652.55],[20220715,651.91],[20220716,651.91],[20220717,651.91],[20220718,651.17],[20220719,649.24],[20220720,663.88],[20220721,665.39],[20220722,675.07],[20220723,675.07],[20220724,675.07],[20220725,668.43],[20220726,673.89],[20220727,673.33],[20220728,682.79],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.85],[20220802,688.54],[20220803,681.78],[20220804,683.69],[20220805,683.94],[20220806,683.94],[20220807,683.94],[20220808,682.59],[20220809,675.1],[20220810,677.72],[20220811,678.42],[20220812,691.49],[20220813,691.49],[20220814,691.49],[20220815,698.94],[20220816,701.08],[20220817,702.83],[20220818,698.79],[20220819,697.08],[20220820,697.08],[20220821,697.08],[20220822,698.17],[20220823,695.83],[20220824,694.65],[20220825,696.82],[20220826,692.91],[20220827,692.91],[20220828,692.91],[20220829,679.71],[20220830,680.21],[20220831,679.26],[20220901,667.12],[20220902,662.28],[20220903,662.28],[20220904,662.28],[20220905,665.1],[20220906,657.55],[20220907,646.78],[20220908,656.88],[20220909,662.72],[20220910,662.72],[20220911,662.72],[20220912,662.51],[20220913,660.48],[20220914,657.5],[20220915,655.71],[20220916,654.3],[20220917,654.3],[20220918,654.3],[20220919,653.48],[20220920,652.69],[20220921,648.16],[20220922,656.73],[20220923,656.53],[20220924,656.53],[20220925,656.53],[20220926,642.78],[20220927,644],[20220928,642.49],[20220929,642.1],[20220930,630.56],[20221001,630.56],[20221002,630.56],[20221003,633.88],[20221004,645.84],[20221005,648.3],[20221006,653.26],[20221007,650.49],[20221008,650.49],[20221009,650.49],[20221010,651.03],[20221011,639.7],[20221012,635.5],[20221013,628.17],[20221014,638.64],[20221015,638.64],[20221016,638.64],[20221017,629.04],[20221018,629.93],[20221019,631.47],[20221020,626.41],[20221021,621.99],[20221022,621.99],[20221023,621.99],[20221024,624.98],[20221025,631.94],[20221026,633.51],[20221027,630.92],[20221028,630.57],[20221029,630.57],[20221030,630.57],[20221031,636.24],[20221101,640.31],[20221102,646.26],[20221103,647.54],[20221104,640.53],[20221105,640.53],[20221106,640.53],[20221107,642.4],[20221108,650.88],[20221109,645.38],[20221110,652.69],[20221111,667.44],[20221112,667.44],[20221113,667.44],[20221114,659.13],[20221115,661.14],[20221116,658.46],[20221117,659.86],[20221118,659.71],[20221119,659.71],[20221120,659.71],[20221121,660.28],[20221122,666.83],[20221123,667.47],[20221124,679.82],[20221125,676.74],[20221126,676.74],[20221127,676.74],[20221128,671.28],[20221129,673.44],[20221130,667.85],[20221201,676.32],[20221202,668.41],[20221203,668.41],[20221204,668.41],[20221205,659.52],[20221206,659.12],[20221207,655.01],[20221208,654.91],[20221209,661.6],[20221210,661.6],[20221211,661.6],[20221212,655.96],[20221213,661.75],[20221214,666.86],[20221215,656.94],[20221216,649.5],[20221217,649.5],[20221218,649.5],[20221219,647.06],[20221220,653.71],[20221221,649.98],[20221222,652.46],[20221223,647.54],[20221224,647.54],[20221225,647.54],[20221226,647.62],[20221227,647.22],[20221228,644.26],[20221229,642.68],[20221230,645.73],[20221231,645.73],[20230101,645.73],[20230102,646.36],[20230103,650.71],[20230104,645.24],[20230105,637.58],[20230106,642.32],[20230107,642.32],[20230108,642.32],[20230109,641.17],[20230110,639.71],[20230111,643.99],[20230112,653.67],[20230113,658.64],[20230114,658.64],[20230115,658.64],[20230116,652.71],[20230117,657.32],[20230118,666.82],[20230119,663.01],[20230120,659.65],[20230121,659.65],[20230122,659.65],[20230123,661.96],[20230124,671.53],[20230125,675.68],[20230126,673.73],[20230127,676.98],[20230128,676.98],[20230129,676.98],[20230130,674.2],[20230131,674.02],[20230201,672.93],[20230202,672.47],[20230203,673.04],[20230204,673.04],[20230205,673.04],[20230206,670.73],[20230207,678.01],[20230208,678.81],[20230209,679.61],[20230210,683.38],[20230211,683.38],[20230212,683.38],[20230213,673.35],[20230214,675.3],[20230215,669.54],[20230216,672.66],[20230217,670.44],[20230218,670.44],[20230219,670.44],[20230220,672.09],[20230221,668.41],[20230222,663.23],[20230223,663.37],[20230224,665.68],[20230225,665.68],[20230226,665.68],[20230227,666.83],[20230228,663.21],[20230301,663.93],[20230302,663.48],[20230303,673.67],[20230304,673.67],[20230305,673.67],[20230306,678.49],[20230307,678.64],[20230308,683.56],[20230309,692.06],[20230310,679.74],[20230311,679.74],[20230312,679.74],[20230313,675.56],[20230314,653.77],[20230315,670.56],[20230316,663.9],[20230317,669.86],[20230318,669.86],[20230319,669.86],[20230320,660.9],[20230321,658.39],[20230322,662.12],[20230323,662.07],[20230324,671.64],[20230325,671.64],[20230326,671.64],[20230327,667.69],[20230328,668.16],[20230329,670.4],[20230330,669.09],[20230331,674.46],[20230401,674.46],[20230402,674.46],[20230403,680.75],[20230404,680.88],[20230405,672.64],[20230406,664.69],[20230407,664.76],[20230408,664.76],[20230409,664.76],[20230410,664.88],[20230411,667.15],[20230412,669.24],[20230413,668.82],[20230414,670.94],[20230415,670.94],[20230416,670.94],[20230417,672.38],[20230418,677.59],[20230419,675.58],[20230420,675.67],[20230421,674.7],[20230422,674.7],[20230423,674.7],[20230424,671.74],[20230425,674.24],[20230426,669.04],[20230427,672.34],[20230428,672.39],[20230429,672.39],[20230430,672.39],[20230501,673.2],[20230502,674.49],[20230503,675.26],[20230504,676.76],[20230505,677.64],[20230506,677.64],[20230507,677.64],[20230508,678.85],[20230509,686.27],[20230510,688.08],[20230511,692.13],[20230512,695.81],[20230513,695.81],[20230514,695.81],[20230515,698.07],[20230516,702.05],[20230517,703.49],[20230518,706.36],[20230519,709.45],[20230520,709.45],[20230521,709.45],[20230522,713.11],[20230523,709.96],[20230524,705.01],[20230525,703.21],[20230526,701.49],[20230527,701.49],[20230528,701.49],[20230529,702.9],[20230530,705.83],[20230531,701.33],[20230601,708.24],[20230602,716.67],[20230603,716.67],[20230604,716.67],[20230605,727],[20230606,735.74],[20230607,724.65],[20230608,717.93],[20230609,726.17],[20230610,726.17],[20230611,726.17],[20230612,731.65],[20230613,737.81],[20230614,744.15],[20230615,737],[20230616,731.01],[20230617,731.01],[20230618,731.01],[20230619,726.4],[20230620,725.02],[20230621,726.32],[20230622,720.92],[20230623,714.63],[20230624,714.63],[20230625,714.63],[20230626,708.22],[20230627,702.33],[20230628,713.33],[20230629,714.37],[20230630,715.33],[20230701,715.33],[20230702,715.33],[20230703,722.86],[20230704,719.61],[20230705,719.58],[20230706,711.93],[20230707,710.03],[20230708,710.03],[20230709,710.03],[20230710,706.84],[20230711,709.96],[20230712,708.94],[20230713,712.27],[20230714,707.7],[20230715,707.7],[20230716,707.7],[20230717,707],[20230718,711.01],[20230719,714.76],[20230720,708.8],[20230721,705.37],[20230722,705.37],[20230723,705.37],[20230724,713.88],[20230725,717.01],[20230726,719.56],[20230727,720.98],[20230728,728.61],[20230729,728.61],[20230730,728.61],[20230731,726.29],[20230801,728.84],[20230802,717.49],[20230803,710.6],[20230804,712.72],[20230805,712.72],[20230806,712.72],[20230807,714.28],[20230808,714.44],[20230809,708.37],[20230810,709.9],[20230811,709.34],[20230812,709.34],[20230813,709.34],[20230814,702.6],[20230815,703.61],[20230816,694.98],[20230817,693.12],[20230818,692],[20230819,692],[20230820,692],[20230821,689.08],[20230822,697.71],[20230823,707.69],[20230824,706.8],[20230825,701.29],[20230826,701.29],[20230827,701.29],[20230828,707.07],[20230829,709.72],[20230830,710.66],[20230831,719.02],[20230901,726.56],[20230902,726.56],[20230903,726.56],[20230904,731.91],[20230905,733.09],[20230906,736.87],[20230907,735.83],[20230908,727.7],[20230909,727.7],[20230910,727.7],[20230911,730.26],[20230912,734.24],[20230913,730.33],[20230914,740.05],[20230915,747.28],[20230916,747.28],[20230917,747.28],[20230918,747.08],[20230919,744.14],[20230920,737.37],[20230921,732.57],[20230922,729.14],[20230923,729.14],[20230924,729.14],[20230925,730.46],[20230926,726.76],[20230927,731.35],[20230928,725.72],[20230929,718.15],[20230930,718.15],[20231001,718.15],[20231002,716.14],[20231003,708.78],[20231004,694.63],[20231005,706.26],[20231006,702.74],[20231007,702.74],[20231008,702.74],[20231009,704.09],[20231010,716.06],[20231011,714.06],[20231012,722.68],[20231013,716.59],[20231014,716.59],[20231015,716.59],[20231016,705.77],[20231017,708.84],[20231018,708.84],[20231019,699.2],[20231020,693.61],[20231021,693.61],[20231022,693.61],[20231023,687.5],[20231024,687.67],[20231025,693.12],[20231026,684.15],[20231027,693.74],[20231028,693.74],[20231029,693.74],[20231030,687.19],[20231031,686.83],[20231101,699.76],[20231102,708.21],[20231103,709.37],[20231104,709.37],[20231105,709.37],[20231106,716.85],[20231107,709.34],[20231108,702.3],[20231109,707.88],[20231110,707.03],[20231111,707.03],[20231112,707.03],[20231113,705.72],[20231114,706.4],[20231115,711.14],[20231116,709.86],[20231117,720.28],[20231118,720.28],[20231119,720.28],[20231120,717.31],[20231121,717.96],[20231122,718.37],[20231123,718.07],[20231124,718.62],[20231125,718.62],[20231126,718.62],[20231127,717.27],[20231128,716.63],[20231129,716.06],[20231130,722.08],[20231201,725.03],[20231202,725.03],[20231203,725.03],[20231204,724.73],[20231205,720.48],[20231206,735],[20231207,737.08],[20231208,729.62],[20231209,729.62],[20231210,729.62],[20231211,730.99],[20231212,731.59],[20231213,732.98],[20231214,733.07],[20231215,735.55],[20231216,735.55],[20231217,735.55],[20231218,727.13],[20231219,725.41],[20231220,732.63],[20231221,728.99],[20231222,731.11],[20231223,731.11],[20231224,731.11],[20231225,731.11],[20231226,731.09],[20231227,734.82],[20231228,740.3],[20231229,743.35],[20231230,743.35],[20231231,743.38],[20240101,743.38],[20240102,744.18],[20240103,742.66],[20240104,737.02],[20240105,739.17],[20240106,739.17],[20240107,739.17],[20240108,739.79],[20240109,748.19],[20240110,753.24],[20240111,761.12],[20240112,769.83],[20240113,769.83],[20240114,769.83],[20240115,775.22],[20240116,768.61],[20240117,758.9],[20240118,758.35],[20240119,763.05],[20240120,763.05],[20240121,763.05],[20240122,774.32],[20240123,773.63],[20240124,772.35],[20240125,771.13],[20240126,761.84],[20240127,761.84],[20240128,761.84],[20240129,772.21],[20240130,771.86],[20240131,779.79],[20240201,779.07],[20240202,776.06],[20240203,776.06],[20240204,776.06],[20240205,781.11],[20240206,777.78],[20240207,779.2],[20240208,779.81],[20240209,777.58],[20240210,777.58],[20240211,777.58],[20240212,778.64],[20240213,790.17],[20240214,784.73],[20240215,787.61],[20240216,793.34],[20240217,793.34],[20240218,793.34],[20240219,797.39],[20240220,793.24],[20240221,791.76],[20240222,798.31],[20240223,798.99],[20240224,798.99],[20240225,798.99],[20240226,800.43],[20240227,802.66],[20240228,802.08],[20240229,805.71],[20240301,814.37],[20240302,814.37],[20240303,814.37],[20240304,812.25],[20240305,816.41],[20240306,821.06],[20240307,822.94],[20240308,825.35],[20240309,825.35],[20240310,825.35],[20240311,810.38],[20240312,805.55],[20240313,800.23],[20240314,803.06],[20240315,804.02],[20240316,804.02],[20240317,804.02],[20240318,816.18],[20240319,820.68],[20240320,819.83],[20240321,828.41],[20240322,836.84],[20240323,836.84],[20240324,836.84],[20240325,826.01],[20240326,824.91],[20240327,833.02],[20240328,827.43],[20240329,827.77],[20240330,827.77],[20240331,827.76],[20240401,826.81],[20240402,818.2],[20240403,813.15],[20240404,815.07],[20240405,809.4],[20240406,809.4],[20240407,809.4],[20240408,814.68],[20240409,818.97],[20240410,814.75],[20240411,819.35],[20240412,827.01],[20240413,827.01],[20240414,827.01],[20240415,820.34],[20240416,803.58],[20240417,793.9],[20240418,794.69],[20240419,781.37],[20240420,781.37],[20240421,781.37],[20240422,790.74],[20240423,789.98],[20240424,800.42],[20240425,783.17],[20240426,784.43],[20240427,784.43],[20240428,784.43],[20240429,785.82],[20240430,798.32],[20240501,796.27],[20240502,805.91],[20240503,807.29],[20240504,807.29],[20240505,807.29],[20240506,806.36],[20240507,808.14],[20240508,794.43],[20240509,795.4],[20240510,796.74],[20240511,796.74],[20240512,796.74],[20240513,793.69],[20240514,793.51],[20240515,795.83],[20240516,798.42],[20240517,798.44],[20240518,798.44],[20240519,798.44],[20240520,800.71],[20240521,798.06],[20240522,792.78],[20240523,795.15],[20240524,791.75],[20240525,791.75],[20240526,791.75],[20240527,796.78],[20240528,796.71],[20240529,788.57],[20240530,790.07],[20240531,798.16],[20240601,798.16],[20240602,798.16],[20240603,806.9],[20240604,811.89],[20240605,798],[20240606,800.2],[20240607,799.15],[20240608,799.15],[20240609,799.15],[20240610,811.23],[20240611,810.47],[20240612,804.6],[20240613,796.35],[20240614,804.25],[20240615,804.25],[20240616,804.25],[20240617,788.61],[20240618,791.65],[20240619,793.94],[20240620,793.35],[20240621,792.09],[20240622,792.09],[20240623,792.09],[20240624,791.75],[20240625,805.08],[20240626,807.81],[20240627,806.35],[20240628,809.28],[20240629,809.28],[20240630,809.28],[20240701,806.83],[20240702,815.22],[20240703,817.59],[20240704,824.98],[20240705,821.63],[20240706,821.63],[20240707,821.63],[20240708,817.69],[20240709,825.63],[20240710,829.46],[20240711,835.59],[20240712,833.53],[20240713,833.53],[20240714,833.53],[20240715,833.66],[20240716,835.5],[20240717,841.83],[20240718,831.05],[20240719,826.97],[20240720,826.97],[20240721,826.97],[20240722,821.54],[20240723,827.03],[20240724,824.9],[20240725,804.29],[20240726,797.96],[20240727,797.96],[20240728,797.96],[20240729,816.74],[20240730,813.11],[20240731,841.51],[20240801,819.75],[20240802,774.97],[20240803,774.97],[20240804,774.97],[20240805,718.6],[20240806,754.14],[20240807,763.76],[20240808,760.38],[20240809,764.31],[20240810,764.31],[20240811,764.31],[20240812,763.51],[20240813,783.18],[20240814,786.48],[20240815,788.21],[20240816,810.16],[20240817,810.16],[20240818,810.16],[20240819,807.36],[20240820,812.86],[20240821,811.74],[20240822,812.76],[20240823,818.85],[20240824,818.85],[20240825,818.85],[20240826,818.7],[20240827,821.85],[20240828,828.31],[20240829,829.62],[20240830,833.06],[20240831,833.06],[20240901,833.06],[20240902,827.92],[20240903,836.47],[20240904,813.28],[20240905,811.48],[20240906,805.15],[20240907,805.15],[20240908,805.15],[20240909,804.14],[20240910,805.06],[20240911,799.21],[20240912,813.6],[20240913,812.21],[20240914,812.21],[20240915,812.21],[20240916,812],[20240917,803.19],[20240918,801.82],[20240919,811.91],[20240920,812.88],[20240921,812.88],[20240922,812.88],[20240923,815.59],[20240924,819.56],[20240925,812.72],[20240926,835.78],[20240927,846.17],[20240928,846.17],[20240929,846.17],[20240930,825.67],[20241001,838.43],[20241002,822.51],[20241003,824.82],[20241004,828.9],[20241005,828.9],[20241006,828.9],[20241007,837.05],[20241008,829.12],[20241009,829.24],[20241010,830.95],[20241011,829.77],[20241012,829.77],[20241013,829.77],[20241014,829.65],[20241015,834.51],[20241016,826.05],[20241017,824.93],[20241018,824.9],[20241019,824.9],[20241020,824.9],[20241021,821.1],[20241022,809.67],[20241023,798.69],[20241024,800.74],[20241025,795.49],[20241026,795.49],[20241027,795.49],[20241028,801.15],[20241029,809.02],[20241030,813.35],[20241031,807.48],[20241101,799.42],[20241102,799.42],[20241103,799.42],[20241104,799.11],[20241105,802.58],[20241106,820.99],[20241107,825.84],[20241108,831.86],[20241109,831.86],[20241110,831.86],[20241111,833.83],[20241112,833.84],[20241113,819.81],[20241114,820.18],[20241115,820.9],[20241116,820.9],[20241117,820.9],[20241118,818.21],[20241119,825.6],[20241120,816.82],[20241121,821.12],[20241122,832.5],[20241123,832.5],[20241124,832.5],[20241125,835.41],[20241126,830.76],[20241127,831.29],[20241128,836.12],[20241129,840.85],[20241130,840.85],[20241201,840.85],[20241202,855.99],[20241203,869.7],[20241204,862.38],[20241205,861.32],[20241206,854.71],[20241207,854.71],[20241208,854.71],[20241209,854.68],[20241210,854.46],[20241211,856.43],[20241212,863.78],[20241213,848.42],[20241214,848.42],[20241215,848.42],[20241216,844.11],[20241217,842.22],[20241218,839.58],[20241219,830.25],[20241220,828.26],[20241221,828.26],[20241222,828.26],[20241223,833.02],[20241224,833.24],[20241225,833.24],[20241226,833.86],[20241227,847.83],[20241228,847.83],[20241229,847.83],[20241230,844.53],[20241231,846.63],[20250101,846.63],[20250102,849.19],[20250103,849.12],[20250104,849.12],[20250105,849.12],[20250106,841.56],[20250107,848.24],[20250108,847.49],[20250109,839.55],[20250110,832.84],[20250111,832.84],[20250112,832.84],[20250113,835.62],[20250114,827.09],[20250115,830.77],[20250116,835.93],[20250117,833.72],[20250118,833.72],[20250119,833.72],[20250120,839.16],[20250121,840.44],[20250122,841.18],[20250123,846.22],[20250124,842.83],[20250125,842.83],[20250126,842.83],[20250127,845.81],[20250128,849.07],[20250129,857.54],[20250130,863.16],[20250131,862.79],[20250201,862.79],[20250202,862.79],[20250203,853.18],[20250204,850.71],[20250205,858.24],[20250206,867.62],[20250207,864.59],[20250208,864.59],[20250209,864.59],[20250210,867.22],[20250211,865.69],[20250212,853.59],[20250213,862.46],[20250214,860.28],[20250215,860.28],[20250216,860.28],[20250217,869.17],[20250218,872.18],[20250219,871.32],[20250220,870.31],[20250221,867.98],[20250222,867.98],[20250223,867.98],[20250224,868],[20250225,862.9],[20250226,862.15],[20250227,866.27],[20250228,850.11],[20250301,850.11],[20250302,850.11],[20250303,858.04],[20250304,855.18],[20250305,843.23],[20250306,851.73],[20250307,836.72],[20250308,836.72],[20250309,836.72],[20250310,835.73],[20250311,819.14],[20250312,824.34],[20250313,831.65],[20250314,832.16],[20250315,832.16],[20250316,832.16],[20250317,838.4],[20250318,842.95],[20250319,846.32],[20250320,850.4],[20250321,858.08],[20250322,858.08],[20250323,858.08],[20250324,850.37],[20250325,853.44],[20250326,856.7],[20250327,855.98],[20250328,844.64],[20250329,844.64],[20250330,844.64],[20250331,821.76],[20250401,824.18],[20250402,819.14],[20250403,790.2],[20250404,766],[20250405,766],[20250406,766],[20250407,714.54],[20250408,753.7],[20250409,736.68],[20250410,779.99],[20250411,756.95],[20250412,756.95],[20250413,756.95],[20250414,763.35],[20250415,775.76],[20250416,770.57],[20250417,780.88],[20250418,781.24],[20250419,781.24],[20250420,781.24],[20250421,780.91],[20250422,784.19],[20250423,796.42],[20250424,797.67],[20250425,803.89],[20250426,803.89],[20250427,803.89],[20250428,812.33],[20250429,813.76],[20250430,818.04],[20250501,818.07],[20250502,821.05],[20250503,821.05],[20250504,821.05],[20250505,822.12],[20250506,824.54],[20250507,826.65],[20250508,826.42],[20250509,833.77],[20250510,833.77],[20250511,833.77],[20250512,838.81],[20250513,844.48],[20250514,843.38],[20250515,840.36],[20250516,841.71],[20250517,841.71],[20250518,841.71],[20250519,839.47],[20250520,843.41],[20250521,838.81],[20250522,837.36],[20250523,845.55],[20250524,845.55],[20250525,845.55],[20250526,846.37],[20250527,848.17],[20250528,847.88],[20250529,855.84],[20250530,857.05],[20250531,857.05],[20250601,857.05],[20250602,852.87],[20250603,850.03],[20250604,850.85],[20250605,842.77],[20250606,842.94],[20250607,842.94],[20250608,842.94],[20250609,846.03],[20250610,845.73],[20250611,844.34],[20250612,838.73],[20250613,834.04],[20250614,834.04],[20250615,834.04],[20250616,835.62],[20250617,834.87],[20250618,844.7],[20250619,837.8],[20250620,829.24],[20250621,829.24],[20250622,829.24],[20250623,824.83],[20250624,830.75],[20250625,828.98],[20250626,835.8],[20250627,846.19],[20250628,846.19],[20250629,846.19],[20250630,849.09],[20250701,843.42],[20250702,839.46],[20250703,838.13],[20250704,837.05],[20250705,837.05],[20250706,837.05],[20250707,829.7],[20250708,826.92],[20250709,830.67],[20250710,827.24],[20250711,826.52],[20250712,826.52],[20250713,826.52],[20250714,824.66],[20250715,823.66],[20250716,823.72],[20250717,831.82],[20250718,826.63],[20250719,826.63],[20250720,826.63],[20250721,828.08],[20250722,830.54],[20250723,857.58],[20250724,868.1],[20250725,857.5],[20250726,857.5],[20250727,857.5],[20250728,852.86],[20250729,853.69],[20250730,857.95],[20250731,861.09],[20250801,862.8],[20250802,862.8],[20250803,862.8],[20250804,859.27],[20250805,863.77],[20250806,867.63],[20250807,872.76],[20250808,880.11],[20250809,880.11],[20250810,880.11],[20250811,881.15],[20250812,892.11],[20250813,898.39],[20250814,892.95],[20250815,902.26],[20250816,902.26],[20250817,902.26],[20250818,908.02],[20250819,905.45],[20250820,903.26],[20250821,896.61],[20250822,902.31],[20250823,902.31],[20250824,902.31],[20250825,901.77],[20250826,894.95],[20250827,895.12],[20250828,900.65],[20250829,894.55],[20250830,894.55],[20250831,894.55],[20250901,888.1],[20250902,888.69],[20250903,880.42],[20250904,889.52],[20250905,896.59],[20250906,896.59],[20250907,896.59],[20250908,903.61],[20250909,902.87],[20250910,908.29],[20250911,911.3],[20250912,911.61],[20250913,911.61],[20250914,911.61],[20250915,911.3],[20250916,912.06],[20250917,907.48],[20250918,908.23],[20250919,906.93],[20250920,906.93],[20250921,906.93],[20250922,909.2],[20250923,909.32],[20250924,908.63],[20250925,910.29],[20250926,910.98],[20250927,910.98],[20250928,910.98],[20250929,905.64],[20250930,909.83],[20251001,904.95],[20251002,902.42],[20251003,913.37],[20251004,913.37],[20251005,913.37],[20251006,932.61],[20251007,928.26],[20251008,924.87],[20251009,931.09],[20251010,917.24],[20251011,917.24],[20251012,917.24],[20251013,916.58],[20251014,903.94],[20251015,916.23],[20251016,920.92],[20251017,914.48],[20251018,914.48],[20251019,914.48],[20251020,936.05],[20251021,933.3],[20251022,938.02],[20251023,930.39],[20251024,932.78],[20251025,932.78],[20251026,932.78],[20251027,943.3],[20251028,940.25],[20251029,938.32],[20251030,938.98],[20251031,946.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.209,05€ |
| 2022 | 1.082,17€ |
| 2023 | 1.352,14€ |
| 2024 | 1.650,16€ |
| 2025 | 2.314,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,29% |
| 3 M | 7,87% |
| 6 M | 22,28% |
| lfd. Jahr | 30,86% |
| 1 Jahr | 40,23% |
| 3 Jahre | 111,42% |
| 5 Jahre | 128,79% |
| 10 Jahre | 142,53% |
| Entwicklung p.a. | 12,06% |
| Wertentwicklung seit Auflage | 353,85% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert vorwiegend in Aktien von Unternehmen mit Sitz oder Geschäftstätigkeit in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| TEIKOKU SEN SEN-I CO LTD | 3,40% |
| NISHIKAWA RUBBER CO LTD | 2,90% |
| KURABO INDUSTRIES LTD | 2,80% |
| SEC CARBON LTD | 2,60% |
| HI-LEX CORP | 2,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 20.9054 | 21.209300 |
| 11.2021 - 11.2022 | -10.4945 | -14.771400 |
| 11.2022 - 11.2023 | 24.9468 | 9.585900 |
| 10.2023 - 10.2024 | 22.0408 | 17.567400 |
| 10.2024 - 11.2025 | 40.233 | 17.679800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,89% | 6,98% | 9,34% | 15,49% |
| Sharpe Ratio | 6,33 | 3,68 | 1,76 | 0,63 |
| Tracking Error | 8,12% | 7,71% | 8,16% | 9,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,44 | 0,58 | 0,99 |
| Treynor Ratio | k.A. | k.A. | 28,32 | 9,81 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| TEIKOKU SEN SEN-I CO LTD | 3,40% |
| NISHIKAWA RUBBER CO LTD | 2,90% |
| KURABO INDUSTRIES LTD | 2,80% |
| SEC CARBON LTD | 2,60% |
| HI-LEX CORP | 2,50% |
| Hikari Tsushin Inc | 2,40% |
| KOITO MANUFACTURING CO LTD | 2,40% |
| KATAKURA INDUSTRIES CO LTD | 2,30% |
| SHIN-ETSU POLYMER CO LTD | 2,30% |
| TOKEN CORP | 2,20% |
Länderverteilung (06. 11. 2025)
| Japan | 100,00% |
Branchenverteilung (06. 11. 2025)
| Industrie / Investitionsgüter | 45,50% |
| Divers | 20,30% |
| Grundstoffe | 12,40% |
| Finanzdienstleistungen | 10,70% |
| Telekommunikationsdienstleister | 4,20% |
| Konsumgüter zyklisch | 3,10% |
| Informationstechnologie | 2,00% |
| Gesundheit / Healthcare | 1,80% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 859KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 495KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | ASPOMA Asset Management GmbH |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,10 Mio. EUR |