Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TL
ISIN: LI0181971842
Aktienfonds All Cap, Japan
Aktueller Preis (02. 06. 2023)
247,56 €
-0,33 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ASPOMA Japan Opportunities Fund E"},"ts":[[20180525,217.7],[20180528,217.4],[20180529,215.16],[20180530,211.15],[20180601,212.67],[20180604,216.88],[20180605,217.38],[20180606,217.12],[20180607,218.25],[20180608,217.1],[20180611,216.99],[20180612,216.51],[20180613,216.66],[20180614,214.54],[20180615,214.27],[20180618,211.2],[20180619,208.37],[20180620,209.14],[20180621,209.07],[20180622,208.54],[20180625,206.64],[20180626,207.54],[20180627,207.24],[20180628,207.3],[20180629,208.11],[20180702,204.75],[20180703,205.2],[20180704,202.95],[20180705,200.71],[20180706,204.03],[20180709,207.02],[20180710,209.93],[20180711,207.09],[20180712,207.32],[20180713,208.94],[20180717,208.62],[20180718,210.02],[20180719,211.16],[20180720,209.44],[20180723,207.68],[20180724,209.16],[20180725,211.25],[20180726,212.35],[20180727,213.71],[20180730,212.8],[20180731,212.16],[20180801,213.38],[20180802,210.55],[20180803,209.63],[20180806,208.58],[20180807,210.1],[20180808,211.69],[20180809,211.55],[20180810,208.77],[20180813,203.03],[20180814,206.83],[20180816,203.6],[20180817,205.29],[20180820,204.66],[20180821,204.48],[20180822,207.26],[20180823,206.63],[20180824,207.31],[20180827,210.8],[20180828,211.89],[20180829,213.95],[20180830,214.18],[20180831,213.35],[20180903,210.45],[20180904,210.4],[20180905,209.17],[20180906,207.08],[20180907,204.13],[20180910,204.13],[20180911,204.88],[20180912,201.07],[20180913,202.23],[20180914,206.84],[20180918,210.06],[20180919,214.19],[20180920,214.77],[20180921,217.92],[20180925,219.14],[20180926,220.15],[20180927,216.9],[20180928,218.3],[20181001,219.44],[20181002,220.03],[20181003,217.82],[20181004,218.18],[20181005,215.92],[20181009,210.59],[20181010,210.41],[20181011,202.42],[20181012,203.77],[20181015,200.89],[20181016,202.47],[20181017,204.9],[20181018,201.77],[20181019,199.67],[20181022,200.06],[20181023,194.86],[20181024,193.33],[20181025,186.46],[20181026,185.69],[20181029,185.18],[20181030,188.75],[20181031,193.9],[20181102,199.4],[20181105,196.85],[20181106,197.92],[20181107,197.3],[20181108,199.44],[20181109,198.06],[20181112,197.73],[20181113,193.09],[20181114,193.89],[20181115,193.45],[20181116,191.12],[20181119,192.27],[20181120,189.97],[20181121,189.4],[20181122,189.7],[20181126,191.11],[20181127,192.38],[20181128,194.3],[20181129,195.19],[20181130,196.04],[20181203,199.62],[20181204,195.14],[20181205,193.04],[20181206,188.69],[20181207,188.91],[20181210,185.23],[20181211,182.2],[20181212,186],[20181213,187.15],[20181214,183.47],[20181217,183.42],[20181218,180.73],[20181219,180.97],[20181220,174.8],[20181221,170.73],[20181227,172.1],[20181228,172.43],[20181231,172.37],[20190104,165.83],[20190107,171.88],[20190108,172.75],[20190109,174.58],[20190110,172.97],[20190111,174.54],[20190115,176.61],[20190116,175.29],[20190117,175.63],[20190118,178.02],[20190121,180.18],[20190122,178.26],[20190123,177.46],[20190124,178.87],[20190125,182.36],[20190128,181.57],[20190129,180.05],[20190130,179.46],[20190131,182.43],[20190201,183.32],[20190204,185.3],[20190205,186.4],[20190206,186.7],[20190207,184.57],[20190208,179.13],[20190212,185.11],[20190213,187.82],[20190214,187.08],[20190215,184.99],[20190218,188.62],[20190219,188.2],[20190220,188.48],[20190221,188.63],[20190222,188.04],[20190225,189.76],[20190226,188.42],[20190227,187.96],[20190228,186.34],[20190301,186.3],[20190304,188.62],[20190306,186.3],[20190307,183.39],[20190308,179.44],[20190311,180.07],[20190312,183.3],[20190313,180.92],[20190314,180.23],[20190315,181.98],[20190318,183.6],[20190320,184.4],[20190322,187.9],[20190325,180.33],[20190326,184.77],[20190327,190.15],[20190328,187.13],[20190329,187.95],[20190401,191.56],[20190402,192.67],[20190403,195.27],[20190404,196.1],[20190405,197.7],[20190408,196.48],[20190409,197.07],[20190410,195.94],[20190411,195.11],[20190412,194.87],[20190415,198.73],[20190416,198.12],[20190417,200.41],[20190418,199.11],[20190423,199.82],[20190424,198.25],[20190425,199.21],[20190426,198.31],[20190507,192.52],[20190508,188.27],[20190509,184.61],[20190510,183.49],[20190513,182.41],[20190514,182.77],[20190515,183.49],[20190516,182.29],[20190517,183.31],[20190520,182.43],[20190521,182.39],[20190522,181.71],[20190523,180.21],[20190524,180.91],[20190527,180.98],[20190528,181.82],[20190529,180.04],[20190531,177.57],[20190603,175.21],[20190604,177.27],[20190605,181.8],[20190606,180.27],[20190607,182.32],[20190611,186.5],[20190612,185.37],[20190613,183.29],[20190614,183.88],[20190617,181.91],[20190618,180.45],[20190619,184.29],[20190621,183.2],[20190624,183.41],[20190625,182.75],[20190626,181.62],[20190627,185.4],[20190628,185.47],[20190701,190.7],[20190702,191.71],[20190703,190.07],[20190704,191.18],[20190705,191.68],[20190708,189.91],[20190709,188.13],[20190710,186.95],[20190711,187.93],[20190712,186.98],[20190716,186.75],[20190717,186.02],[20190718,181.54],[20190719,185.16],[20190722,186.13],[20190723,188.07],[20190724,188.71],[20190725,189.78],[20190726,188.24],[20190729,186.35],[20190730,187.99],[20190731,186.98],[20190801,187.03],[20190802,181.44],[20190805,177.87],[20190806,176.8],[20190807,175.76],[20190808,175.25],[20190809,175.51],[20190813,172.91],[20190814,175.2],[20190816,172.84],[20190819,174.13],[20190820,175.56],[20190821,174.61],[20190822,174.75],[20190823,175.69],[20190826,172.36],[20190827,174.14],[20190828,173.42],[20190829,174.15],[20190830,177.3],[20190902,176.16],[20190903,176.88],[20190904,175.5],[20190905,179.72],[20190906,180.43],[20190909,181.28],[20190910,183.99],[20190911,186.86],[20190912,187.79],[20190913,189.59],[20190917,189.82],[20190918,188.54],[20190919,189.52],[20190920,189.69],[20190924,190.08],[20190925,189.61],[20190926,190.99],[20190927,190.18],[20190930,188.35],[20191001,191.04],[20191002,189.68],[20191003,186.14],[20191004,186.58],[20191007,186.76],[20191008,188.49],[20191009,187.85],[20191010,187.77],[20191011,189.95],[20191015,193.44],[20191016,194.98],[20191017,194.67],[20191018,195.08],[20191021,195.98],[20191023,197.43],[20191024,198.97],[20191025,200.19],[20191028,201.01],[20191029,203.44],[20191030,203.13],[20191031,202.28],[20191105,204.83],[20191106,204.82],[20191107,205.52],[20191108,206.08],[20191111,206.26],[20191112,209.02],[20191113,208.91],[20191114,206.47],[20191115,208.21],[20191118,208.15],[20191119,207.59],[20191120,206.31],[20191121,205.87],[20191122,206.26],[20191125,207.68],[20191126,207.94],[20191127,208.99],[20191128,208.25],[20191129,207.59],[20191202,208.98],[20191203,207.63],[20191204,208.38],[20191205,210.13],[20191206,211.24],[20191209,212.3],[20191210,212.28],[20191211,211.35],[20191212,211.02],[20191213,214.43],[20191216,214.03],[20191217,214.86],[20191218,213.33],[20191219,213.16],[20191220,213.3],[20191223,212.32],[20191227,214.97],[20191230,212.92],[20191231,212.9],[20200107,212.34],[20200108,208.8],[20200109,211.99],[20200110,212.04],[20200114,211.88],[20200115,210.81],[20200116,210.43],[20200117,211.68],[20200120,213.13],[20200121,212.92],[20200122,214.44],[20200123,212.83],[20200124,212.03],[20200127,208.68],[20200128,207.74],[20200129,208.56],[20200130,205.37],[20200131,206.07],[20200203,204.39],[20200204,205.07],[20200205,202.79],[20200206,206.55],[20200207,205.83],[20200210,204],[20200212,203.68],[20200213,203.03],[20200214,202.83],[20200217,201.16],[20200218,197.82],[20200219,197.96],[20200220,198.5],[20200221,198.03],[20200226,190.27],[20200227,185.8],[20200228,178.99],[20200302,181.4],[20200303,178.43],[20200304,177.21],[20200305,177.53],[20200306,171.59],[20200309,161.38],[20200310,162.52],[20200311,160.77],[20200312,153.93],[20200313,145.95],[20200316,143.74],[20200317,148.55],[20200318,146.72],[20200323,149.42],[20200324,154.51],[20200325,163.23],[20200326,162.47],[20200327,170.93],[20200330,168.52],[20200331,165.28],[20200401,159.65],[20200402,156.04],[20200403,153.86],[20200406,159.7],[20200407,163.63],[20200408,165.73],[20200409,166.97],[20200414,169.04],[20200415,166.28],[20200416,167.16],[20200417,169.57],[20200420,169.11],[20200421,167.09],[20200422,165.8],[20200423,169.61],[20200424,169.16],[20200427,171.48],[20200428,172.56],[20200430,176.01],[20200507,171.78],[20200508,175.37],[20200511,178.32],[20200512,176.71],[20200513,176.64],[20200514,172.38],[20200515,174.12],[20200518,174.49],[20200519,177.95],[20200520,179.04],[20200522,177.92],[20200525,180.6],[20200526,184.15],[20200527,186.46],[20200528,188.88],[20200529,186.4],[20200602,188.93],[20200603,190.21],[20200604,190.15],[20200605,190.53],[20200608,192.19],[20200609,192.5],[20200610,191.76],[20200612,184.56],[20200615,180.16],[20200616,187.12],[20200617,187.14],[20200618,186.69],[20200619,186.38],[20200622,185.67],[20200623,186.93],[20200624,185.83],[20200625,183.49],[20200626,185.56],[20200629,182.6],[20200630,183.89],[20200701,181.33],[20200702,181.51],[20200703,182.13],[20200706,185.05],[20200707,182.93],[20200708,181.13],[20200709,181.07],[20200710,178.21],[20200713,183.59],[20200714,183.31],[20200715,186],[20200716,185.14],[20200717,184.11],[20200720,185.05],[20200721,184.95],[20200722,183.82],[20200727,184.87],[20200728,184.04],[20200729,181.48],[20200730,180.44],[20200731,174.66],[20200803,176.91],[20200804,180.4],[20200805,180.77],[20200806,181.25],[20200807,181.3],[20200811,186.03],[20200812,188.63],[20200813,189.7],[20200814,189.46],[20200817,187.7],[20200818,188.36],[20200819,188.04],[20200820,186.39],[20200821,187.3],[20200824,187.58],[20200825,190.42],[20200826,190.28],[20200827,189.76],[20200828,188.84],[20200831,189.94],[20200901,189.8],[20200902,190.55],[20200903,191.1],[20200904,189.81],[20200907,190.36],[20200909,191.76],[20200910,193.62],[20200911,194.79],[20200914,196.82],[20200915,196.38],[20200916,196.61],[20200917,196.92],[20200918,197.81],[20200923,196.66],[20200924,194.86],[20200925,196.67],[20200928,200.34],[20200929,200.93],[20200930,196.95],[20201002,194.99],[20201005,198.86],[20201006,200.05],[20201007,200.39],[20201008,201.63],[20201009,200.45],[20201012,200.03],[20201013,200.25],[20201014,199.24],[20201015,198.46],[20201016,197.96],[20201019,200.03],[20201020,198.9],[20201021,200.4],[20201022,199.22],[20201023,200.24],[20201026,199.04],[20201027,198.43],[20201028,198.02],[20201029,197.37],[20201030,194.1],[20201102,196.86],[20201104,198.37],[20201105,199.42],[20201106,201.02],[20201109,202.19],[20201110,203.57],[20201111,207.63],[20201112,207.01],[20201113,203.98],[20201116,207.54],[20201117,207.23],[20201118,205.46],[20201119,205.65],[20201120,206.96],[20201124,210.26],[20201125,209.44],[20201126,210.11],[20201127,211.86],[20201130,207.64],[20201201,210.14],[20201202,210.84],[20201203,212.06],[20201204,212.92],[20201207,211.41],[20201209,213.6],[20201210,212.8],[20201211,213.69],[20201214,215.11],[20201215,215.34],[20201216,215.63],[20201217,214.35],[20201218,213.92],[20201221,213.68],[20201222,209.68],[20201223,210.11],[20201228,213.81],[20201229,217.04],[20201230,215.15],[20201231,215.15],[20210104,212.38],[20210105,212.78],[20210107,217.32],[20210108,220.36],[20210112,221.46],[20210113,222.29],[20210114,222.19],[20210115,218.75],[20210118,217.6],[20210119,217.79],[20210120,217.99],[20210121,219.53],[20210122,218.31],[20210125,219.08],[20210126,218.4],[20210127,220.55],[20210128,218.34],[20210129,215.64],[20210201,218.67],[20210203,224.33],[20210204,224.55],[20210205,227.6],[20210208,230.56],[20210209,230.3],[20210210,229.66],[20210212,231.68],[20210215,233.95],[20210217,232.87],[20210218,229.92],[20210219,227.75],[20210222,229.73],[20210224,226.41],[20210225,229.65],[20210226,223.5],[20210301,228.05],[20210302,228.15],[20210303,229.68],[20210304,229.19],[20210305,229.95],[20210308,229.96],[20210309,232.88],[20210310,233.21],[20210311,234.31],[20210312,235.94],[20210315,238.3],[20210316,239.97],[20210317,240.92],[20210318,243.54],[20210322,243.37],[20210323,240.71],[20210324,235.63],[20210325,238.3],[20210326,239.85],[20210329,240.73],[20210330,240.56],[20210331,237.98],[20210401,237.71],[20210406,237.64],[20210407,240.02],[20210408,237.93],[20210409,238.02],[20210412,238.06],[20210413,239.05],[20210414,238.62],[20210415,239.1],[20210416,239.32],[20210419,239.37],[20210420,236.02],[20210421,231.21],[20210422,234.08],[20210423,232.97],[20210426,232.8],[20210427,231.84],[20210428,231.71],[20210430,231.17],[20210506,233.41],[20210507,235.07],[20210510,235.68],[20210511,232.3],[20210512,228.66],[20210514,227.12],[20210517,227.02],[20210518,228.37],[20210519,226.59],[20210520,228.08],[20210521,229.31],[20210525,230.62],[20210526,229.76],[20210527,228.71],[20210528,232.91],[20210531,231],[20210601,231.87],[20210602,233.15],[20210604,235.48],[20210607,234.72],[20210608,235.49],[20210609,233.98],[20210610,233.92],[20210611,233.34],[20210614,233.89],[20210615,234.33],[20210616,235],[20210617,234.26],[20210618,232.34],[20210621,226.12],[20210622,232.28],[20210623,231.18],[20210624,231.04],[20210625,232.59],[20210628,233.75],[20210629,231.5],[20210630,231.27],[20210701,230.81],[20210702,233.14],[20210705,232.36],[20210706,233.2],[20210707,230.65],[20210708,228.95],[20210709,228.35],[20210712,233.25],[20210713,234.76],[20210714,234.31],[20210715,231.56],[20210716,230.93],[20210719,227.94],[20210720,226.25],[20210721,228.15],[20210726,231.07],[20210727,232.24],[20210728,230.21],[20210729,231.23],[20210730,228.93],[20210802,234.58],[20210803,233.52],[20210804,231.58],[20210805,231.48],[20210806,231.26],[20210810,231.96],[20210811,233.69],[20210812,234.21],[20210813,233.97],[20210816,230.86],[20210817,229.93],[20210818,231.4],[20210819,227.47],[20210820,224.61],[20210823,228.41],[20210824,230.47],[20210825,231.05],[20210826,231.01],[20210827,230.35],[20210830,233.65],[20210831,233.76],[20210901,235.29],[20210902,235.31],[20210903,238.5],[20210906,240.32],[20210907,242.16],[20210909,241.94],[20210910,245.35],[20210913,246.07],[20210914,248.54],[20210915,244.88],[20210916,244.98],[20210917,245.11],[20210921,240.88],[20210922,238.5],[20210924,243.19],[20210927,241.87],[20210928,241.43],[20210929,238.41],[20210930,237.74],[20211001,233.24],[20211004,232.74],[20211005,229.34],[20211006,230.03],[20211007,230.16],[20211008,233.06],[20211011,235.25],[20211012,233.67],[20211013,233.02],[20211014,233.43],[20211015,237.51],[20211018,237.74],[20211019,237.67],[20211020,237.48],[20211021,235.63],[20211022,236.17],[20211025,235.57],[20211026,237.09],[20211027,236.06],[20211028,235.29],[20211029,235.22],[20211102,236.71],[20211104,239.84],[20211105,238.04],[20211108,237.84],[20211109,236.64],[20211110,234.83],[20211111,235.12],[20211112,238.09],[20211115,237.75],[20211116,237.6],[20211117,235.62],[20211118,235.38],[20211119,236.55],[20211122,236.04],[20211124,233.81],[20211125,234.3],[20211126,230.19],[20211129,226.64],[20211130,224.19],[20211201,226.51],[20211202,226.92],[20211203,231.8],[20211206,230.98],[20211207,235.87],[20211209,235.64],[20211210,234.7],[20211213,234.65],[20211214,234.26],[20211215,234.62],[20211216,236.1],[20211217,234.5],[20211220,228.91],[20211221,231.36],[20211222,231.29],[20211223,232.94],[20211227,232.5],[20211228,235.71],[20211229,237.13],[20211230,236.62],[20211231,236.59],[20220104,238.69],[20220105,239.78],[20220107,236.7],[20220111,235.9],[20220112,238.76],[20220113,237.94],[20220114,236.47],[20220117,236.38],[20220118,234.82],[20220119,229.09],[20220120,229.54],[20220121,228.89],[20220124,230.35],[20220125,227.68],[20220126,226.55],[20220127,222.18],[20220128,225.97],[20220131,227.21],[20220201,226.04],[20220203,228.67],[20220204,229.39],[20220207,228.32],[20220208,228.4],[20220209,229.82],[20220210,231.1],[20220214,228.99],[20220215,228.25],[20220216,231.36],[20220217,229.99],[20220218,228.9],[20220221,227.7],[20220222,224.54],[20220224,223.84],[20220225,223.58],[20220228,226.1],[20220302,220.94],[20220303,223.09],[20220304,219.74],[20220307,212.61],[20220308,208.74],[20220309,208.08],[20220310,215.62],[20220311,212.87],[20220314,214.25],[20220315,216.51],[20220316,216.92],[20220317,221.28],[20220318,221.59],[20220322,222.55],[20220323,226.76],[20220324,225.56],[20220325,225.45],[20220328,224.66],[20220329,225.89],[20220330,224.89],[20220331,222.33],[20220401,222.36],[20220404,223.47],[20220405,222.95],[20220406,219.25],[20220407,215.57],[20220408,215.42],[20220411,214.71],[20220412,212.66],[20220413,214.78],[20220414,216.21],[20220419,214.03],[20220420,215.3],[20220421,216.67],[20220422,214.57],[20220425,212.09],[20220426,212.78],[20220427,210.2],[20220428,215.74],[20220502,215.64],[20220506,217.32],[20220509,214.24],[20220510,213.95],[20220511,212.12],[20220512,208.93],[20220513,211.15],[20220516,207.75],[20220517,207.19],[20220518,208.34],[20220519,206.63],[20220520,208.54],[20220523,210.31],[20220524,207.98],[20220525,207.56],[20220527,208.91],[20220530,211.93],[20220531,211.16],[20220601,214.85],[20220602,214.42],[20220603,214.2],[20220607,215.77],[20220608,217.39],[20220609,217.49],[20220610,215.66],[20220613,212.31],[20220614,210.72],[20220615,209.28],[20220617,206.85],[20220620,204.18],[20220621,207.62],[20220622,206.84],[20220623,206.95],[20220624,208.67],[20220627,210.35],[20220628,213.38],[20220629,212.61],[20220630,211.53],[20220701,209.5],[20220704,211.46],[20220705,212.56],[20220706,209.75],[20220707,211.81],[20220708,212.3],[20220711,215.1],[20220712,211.54],[20220713,212.83],[20220714,213],[20220715,213.11],[20220719,214.3],[20220720,218.26],[20220721,219],[20220722,219.48],[20220725,218.5],[20220726,219.45],[20220727,218.91],[20220728,219.32],[20220729,218.1],[20220801,220.25],[20220802,217.05],[20220803,216.45],[20220804,216.51],[20220805,218.1],[20220808,218.01],[20220809,216.38],[20220810,216.59],[20220812,220.55],[20220816,221.83],[20220817,223.36],[20220818,222.51],[20220819,222.89],[20220822,222.35],[20220823,220.77],[20220824,221.49],[20220825,222.42],[20220826,222.47],[20220829,218.94],[20220830,221.02],[20220831,220.19],[20220901,217.28],[20220902,216.77],[20220905,216.51],[20220906,216.86],[20220907,215.4],[20220909,219.77],[20220912,220.58],[20220913,221.62],[20220914,218.06],[20220915,218.08],[20220916,217.31],[20220920,218.6],[20220921,217.15],[20220922,216.62],[20220926,212.29],[20220927,212.29],[20220928,212.07],[20220929,215.11],[20220930,212.23],[20221003,212.71],[20221004,218.54],[20221005,218.77],[20221006,219.25],[20221007,218.89],[20221011,214.98],[20221012,214.15],[20221013,212.74],[20221014,216.48],[20221017,214.15],[20221018,215.96],[20221019,216.96],[20221020,215.55],[20221021,214.41],[20221024,214.39],[20221025,216.12],[20221026,217.32],[20221027,215.24],[20221028,213.8],[20221031,216.61],[20221102,216.18],[20221104,214.67],[20221107,216.29],[20221108,217.64],[20221109,217.42],[20221110,216.89],[20221111,218.71],[20221114,216.28],[20221115,217.5],[20221116,218.17],[20221117,219.51],[20221118,220.2],[20221121,220.81],[20221122,222.72],[20221124,225.94],[20221125,225.62],[20221128,224.35],[20221129,223.02],[20221130,221.56],[20221201,221.85],[20221202,218.53],[20221205,217.05],[20221206,216.72],[20221207,217.12],[20221209,218.67],[20221212,218.17],[20221213,219.14],[20221214,220.43],[20221215,219.87],[20221216,217.56],[20221219,217.4],[20221220,215.64],[20221221,213.46],[20221222,215.65],[20221223,215.34],[20221227,217.11],[20221228,216.41],[20221229,216.32],[20221230,216.85],[20221231,216.84],[20230104,214.79],[20230105,213.81],[20230110,214.16],[20230111,216.03],[20230112,217.42],[20230113,218.33],[20230116,216.22],[20230117,217.67],[20230118,220.33],[20230119,218.79],[20230120,220.22],[20230123,222.1],[20230124,224.76],[20230125,225.5],[20230126,225.27],[20230127,225.99],[20230130,225.71],[20230131,227.22],[20230201,226.02],[20230203,223.95],[20230206,223.93],[20230207,224.23],[20230208,224.94],[20230209,225.5],[20230210,226.47],[20230213,225.25],[20230214,227.97],[20230215,227.77],[20230216,228.83],[20230217,228.38],[20230220,229.81],[20230222,230.09],[20230224,232],[20230227,233.18],[20230228,232.38],[20230301,233.99],[20230302,234.23],[20230303,236.14],[20230306,237.39],[20230307,238.49],[20230308,239.6],[20230309,242.33],[20230310,238.85],[20230313,234.6],[20230314,227.55],[20230315,231.44],[20230316,227],[20230317,228.4],[20230320,224.88],[20230322,227.62],[20230323,228.05],[20230324,228.93],[20230327,229.79],[20230328,229.89],[20230329,233.33],[20230330,233.41],[20230331,235.35],[20230403,238.05],[20230404,238.41],[20230405,233.37],[20230406,230.8],[20230411,233.67],[20230412,235.69],[20230413,235.64],[20230414,236.94],[20230417,237.15],[20230418,238.38],[20230419,238.14],[20230420,239.15],[20230421,239.42],[20230424,239.74],[20230425,240.92],[20230426,238.9],[20230427,239.93],[20230428,242.93],[20230502,243.66],[20230508,245.11],[20230509,248.21],[20230510,247.01],[20230511,247.06],[20230512,246.91],[20230515,247.92],[20230516,248.61],[20230517,248.45],[20230519,248.86],[20230522,250.03],[20230523,248.99],[20230524,248.38],[20230525,247.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180529,610.88],[20180530,599.93],[20180531,601.34],[20180601,599.84],[20180602,599.84],[20180603,599.84],[20180604,603.78],[20180605,606.07],[20180606,600.66],[20180607,601.98],[20180608,606],[20180609,606],[20180610,606],[20180611,604.2],[20180612,604.33],[20180613,606.39],[20180614,605.17],[20180615,609.6],[20180616,609.6],[20180617,609.6],[20180618,603.97],[20180619,600.43],[20180620,600.79],[20180621,600.71],[20180622,596.63],[20180623,596.63],[20180624,596.63],[20180625,590.35],[20180626,591.08],[20180627,592.04],[20180628,591.88],[20180629,587.82],[20180630,587.77],[20180701,587.77],[20180702,577.45],[20180703,575.84],[20180704,576.61],[20180705,567.95],[20180706,572.11],[20180707,572.11],[20180708,572.11],[20180709,577.54],[20180710,579.43],[20180711,574.14],[20180712,574.13],[20180713,581.33],[20180714,581.33],[20180715,581.33],[20180716,580.37],[20180717,582.37],[20180718,587.17],[20180719,587.3],[20180720,585.88],[20180721,585.88],[20180722,585.88],[20180723,585.67],[20180724,589.29],[20180725,592.8],[20180726,596.39],[20180727,602.19],[20180728,602.19],[20180729,602.19],[20180730,596.58],[20180731,587.48],[20180801,592.65],[20180802,592.31],[20180803,591.13],[20180804,591.13],[20180805,591.13],[20180806,589.97],[20180807,592.66],[20180808,593.76],[20180809,592.65],[20180810,592.65],[20180811,592.65],[20180812,592.65],[20180813,584.01],[20180814,591.55],[20180815,591.39],[20180816,585.52],[20180817,588.81],[20180818,588.81],[20180819,588.81],[20180820,585.56],[20180821,580.46],[20180822,580.62],[20180823,579.43],[20180824,580.95],[20180825,581.66],[20180826,581.66],[20180827,585.52],[20180828,584.84],[20180829,588.1],[20180830,587.38],[20180831,591.08],[20180901,591.08],[20180902,591.08],[20180903,586.72],[20180904,587.32],[20180905,580.43],[20180906,575.88],[20180907,574.59],[20180908,574.59],[20180909,574.59],[20180910,575.91],[20180911,578.08],[20180912,574.91],[20180913,577.38],[20180914,580.88],[20180915,580.88],[20180916,580.88],[20180917,581.39],[20180918,589.1],[20180919,597.96],[20180920,594.95],[20180921,598.14],[20180922,598.14],[20180923,598.14],[20180924,597.74],[20180925,601.8],[20180926,607.07],[20180927,602.26],[20180928,610.63],[20180929,610.63],[20180930,610.68],[20181001,608.67],[20181002,613.05],[20181003,606.94],[20181004,605.72],[20181005,602.93],[20181006,602.93],[20181007,602.93],[20181008,604.29],[20181009,598.08],[20181010,595.75],[20181011,576.85],[20181012,577.09],[20181013,577.09],[20181014,577.09],[20181015,570.19],[20181016,572.29],[20181017,582.55],[20181018,578.94],[20181019,576.34],[20181020,576.34],[20181021,576.34],[20181022,574.78],[20181023,563.39],[20181024,563.94],[20181025,547.94],[20181026,548.8],[20181027,548.8],[20181028,548.8],[20181029,543.62],[20181030,548.65],[20181031,561.78],[20181101,558.66],[20181102,564.41],[20181103,564.41],[20181104,564.41],[20181105,559.21],[20181106,562.37],[20181107,559],[20181108,567.63],[20181109,566.62],[20181110,566.62],[20181111,566.62],[20181112,568.79],[20181113,558.24],[20181114,557.63],[20181115,558.65],[20181116,554.32],[20181117,554.32],[20181118,554.32],[20181119,555.62],[20181120,551.07],[20181121,547.68],[20181122,551.45],[20181123,552.99],[20181124,552.99],[20181125,552.99],[20181126,553.76],[20181127,557.71],[20181128,562.47],[20181129,562.85],[20181130,565.54],[20181201,565.54],[20181202,565.54],[20181203,573.73],[20181204,561.45],[20181205,559.25],[20181206,549.13],[20181207,551.22],[20181208,551.22],[20181209,551.22],[20181210,539.09],[20181211,535.31],[20181212,545.59],[20181213,547.1],[20181214,542.1],[20181215,542.1],[20181216,542.1],[20181217,540.58],[20181218,532.26],[20181219,529.52],[20181220,517.11],[20181221,510.43],[20181222,510.43],[20181223,510.43],[20181224,510.5],[20181225,510.5],[20181226,509.73],[20181227,515.24],[20181228,514.1],[20181229,514.1],[20181230,514.1],[20181231,515.02],[20190101,515.02],[20190102,517.11],[20190103,519.97],[20190104,516.67],[20190105,516.67],[20190106,516.67],[20190107,527.73],[20190108,529.02],[20190109,533.94],[20190110,528.37],[20190111,530.36],[20190112,530.36],[20190113,530.36],[20190114,531.52],[20190115,538.63],[20190116,537.89],[20190117,538.66],[20190118,541.25],[20190119,541.25],[20190120,541.25],[20190121,544.37],[20190122,541.95],[20190123,537.4],[20190124,540.35],[20190125,544.92],[20190126,544.92],[20190127,544.92],[20190128,540.87],[20190129,540.82],[20190130,538.49],[20190131,545.29],[20190201,543.93],[20190202,543.93],[20190203,543.93],[20190204,546.54],[20190205,548.46],[20190206,550.36],[20190207,547.67],[20190208,537.38],[20190209,537.38],[20190210,537.38],[20190211,537.13],[20190212,547.73],[20190213,552.83],[20190214,553.55],[20190215,552.11],[20190216,552.11],[20190217,552.11],[20190218,556.41],[20190219,558.3],[20190220,558.33],[20190221,558.18],[20190222,557.95],[20190223,557.95],[20190224,557.95],[20190225,560.98],[20190226,559.29],[20190227,558.81],[20190228,552.05],[20190301,552.34],[20190302,552.34],[20190303,552.34],[20190304,558.57],[20190305,556.15],[20190306,556.24],[20190307,553.19],[20190308,547.25],[20190309,547.25],[20190310,547.25],[20190311,549.31],[20190312,555.19],[20190313,549.88],[20190314,546.64],[20190315,550.97],[20190316,550.97],[20190317,550.97],[20190318,553.14],[20190319,552.98],[20190320,553.61],[20190321,554.62],[20190322,562.51],[20190323,562.51],[20190324,562.51],[20190325,549.78],[20190326,562.04],[20190327,566.31],[20190328,559.81],[20190329,561.24],[20190330,561.24],[20190331,561.27],[20190401,567.44],[20190402,566.64],[20190403,568.81],[20190404,569.59],[20190405,570.07],[20190406,570.07],[20190407,570.07],[20190408,568.7],[20190409,568.27],[20190410,565.95],[20190411,564.57],[20190412,559.97],[20190413,559.97],[20190414,559.97],[20190415,567],[20190416,567.84],[20190417,569.27],[20190418,567.59],[20190419,567.67],[20190420,567.67],[20190421,567.67],[20190422,567.66],[20190423,570.41],[20190424,568.55],[20190425,575.41],[20190426,575.14],[20190427,575.14],[20190428,575.14],[20190429,574.8],[20190430,574.37],[20190501,574.44],[20190502,574.18],[20190503,575.29],[20190504,575.29],[20190505,575.29],[20190506,575.18],[20190507,570.61],[20190508,562.67],[20190509,559.02],[20190510,555.01],[20190511,555.01],[20190512,555.01],[20190513,552.33],[20190514,550.9],[20190515,556.26],[20190516,553.29],[20190517,559.62],[20190518,559.62],[20190519,559.62],[20190520,557.92],[20190521,554.35],[20190522,553.45],[20190523,553.39],[20190524,553.83],[20190525,553.83],[20190526,553.83],[20190527,555.12],[20190528,557.86],[20190529,554.9],[20190530,553.85],[20190531,549.23],[20190601,549.23],[20190602,549.23],[20190603,545.27],[20190604,542.53],[20190605,552.03],[20190606,550.26],[20190607,551.88],[20190608,551.88],[20190609,551.88],[20190610,554.15],[20190611,559.07],[20190612,557.59],[20190613,554.85],[20190614,558.38],[20190615,558.38],[20190616,558.38],[20190617,555.71],[20190618,555.86],[20190619,563.31],[20190620,565.04],[20190621,559.91],[20190622,559.91],[20190623,559.91],[20190624,560.02],[20190625,559.41],[20190626,555.8],[20190627,561.68],[20190628,561.89],[20190629,561.89],[20190630,561.87],[20190701,572.72],[20190702,575.63],[20190703,573.22],[20190704,575.77],[20190705,575.82],[20190706,575.82],[20190707,575.82],[20190708,570.77],[20190709,568.69],[20190710,567.45],[20190711,570.4],[20190712,569.8],[20190713,569.8],[20190714,569.8],[20190715,569.9],[20190716,567.29],[20190717,567.08],[20190718,557.13],[20190719,566.68],[20190720,566.68],[20190721,566.68],[20190722,564.57],[20190723,572.54],[20190724,576.63],[20190725,576.88],[20190726,574.82],[20190727,574.82],[20190728,574.82],[20190729,573.03],[20190730,575.01],[20190731,572.59],[20190801,574.44],[20190802,566.38],[20190803,566.38],[20190804,566.38],[20190805,559.91],[20190806,554.66],[20190807,556.17],[20190808,555.6],[20190809,558.37],[20190810,558.37],[20190811,558.37],[20190812,559.08],[20190813,552.4],[20190814,555.65],[20190815,553.61],[20190816,555.04],[20190817,555.04],[20190818,555.04],[20190819,556.12],[20190820,562.35],[20190821,558.87],[20190822,559.02],[20190823,561.25],[20190824,561.25],[20190825,561.25],[20190826,556.68],[20190827,558.3],[20190828,559.17],[20190829,558.22],[20190830,566.81],[20190831,566.93],[20190901,566.93],[20190902,567.6],[20190903,571.85],[20190904,566.76],[20190905,572.44],[20190906,574.58],[20190907,574.58],[20190908,574.58],[20190909,578.67],[20190910,578.6],[20190911,586.77],[20190912,591.7],[20190913,590.58],[20190914,590.58],[20190915,590.58],[20190916,592.36],[20190917,594.54],[20190918,591],[20190919,594.87],[20190920,597.3],[20190921,597.3],[20190922,597.3],[20190923,599.13],[20190924,602.38],[20190925,602.25],[20190926,605.2],[20190927,601.35],[20190928,601.35],[20190929,601.35],[20190930,598.87],[20191001,602.59],[20191002,600.43],[20191003,593.9],[20191004,594.4],[20191005,594.4],[20191006,594.4],[20191007,593.71],[20191008,597.63],[20191009,595.03],[20191010,591.45],[20191011,592.4],[20191012,592.4],[20191013,592.4],[20191014,592.89],[20191015,601.9],[20191016,603.4],[20191017,598.17],[20191018,596.64],[20191019,596.64],[20191020,596.64],[20191021,597.78],[20191022,598.9],[20191023,603.13],[20191024,604.66],[20191025,607.45],[20191026,607.45],[20191027,607.45],[20191028,607.04],[20191029,611.58],[20191030,612.07],[20191031,613.55],[20191101,614.53],[20191102,614.53],[20191103,614.53],[20191104,614.41],[20191105,622.53],[20191106,623.18],[20191107,625.11],[20191108,627.02],[20191109,627.02],[20191110,627.02],[20191111,628.21],[20191112,631.23],[20191113,630.34],[20191114,626.37],[20191115,628.02],[20191116,628.02],[20191117,628.02],[20191118,627.88],[20191119,626.71],[20191120,626.35],[20191121,623.98],[20191122,626.61],[20191123,626.61],[20191124,626.61],[20191125,631.58],[20191126,631.96],[20191127,633.78],[20191128,631.7],[20191129,629.13],[20191130,629.08],[20191201,629.08],[20191202,632.16],[20191203,631],[20191204,630.51],[20191205,631.67],[20191206,634.29],[20191207,634.29],[20191208,634.29],[20191209,637.66],[20191210,636.68],[20191211,634.19],[20191212,630.52],[20191213,634.51],[20191214,634.51],[20191215,634.51],[20191216,635.23],[20191217,637.06],[20191218,636.04],[20191219,635.84],[20191220,636.85],[20191221,636.85],[20191222,636.85],[20191223,636.32],[20191224,636.21],[20191225,636.21],[20191226,636.31],[20191227,634.09],[20191228,634.09],[20191229,634.09],[20191230,630.22],[20191231,630.25],[20200101,630.25],[20200102,631.88],[20200103,632.98],[20200104,632.98],[20200105,632.98],[20200106,627.39],[20200107,635.76],[20200108,630.58],[20200109,636.29],[20200110,638.7],[20200111,638.7],[20200112,638.7],[20200113,637.3],[20200114,637.78],[20200115,633.76],[20200116,631.63],[20200117,635.93],[20200118,635.93],[20200119,635.93],[20200120,639.91],[20200121,636.18],[20200122,640.82],[20200123,638.75],[20200124,641.15],[20200125,641.15],[20200126,641.15],[20200127,633.9],[20200128,630.72],[20200129,632.84],[20200130,624],[20200131,624.66],[20200201,624.66],[20200202,624.66],[20200203,621.71],[20200204,625.03],[20200205,630.28],[20200206,641.4],[20200207,641.92],[20200208,641.92],[20200209,641.92],[20200210,639.29],[20200211,640.61],[20200212,640.11],[20200213,641.62],[20200214,638.48],[20200215,638.48],[20200216,638.48],[20200217,633.11],[20200218,625.89],[20200219,625.4],[20200220,619.81],[20200221,618.46],[20200222,618.46],[20200223,618.46],[20200224,616.01],[20200225,603.71],[20200226,597.67],[20200227,581.01],[20200228,566.04],[20200229,566.04],[20200301,566.04],[20200302,566.72],[20200303,562.3],[20200304,562.91],[20200305,565.64],[20200306,551.09],[20200307,551.09],[20200308,551.09],[20200309,525.84],[20200310,529.58],[20200311,521.3],[20200312,499],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.53],[20200317,474.37],[20200318,475.07],[20200319,477.26],[20200320,480.52],[20200321,480.52],[20200322,480.52],[20200323,477.96],[20200324,495.06],[20200325,519.19],[20200326,515.33],[20200327,536.01],[20200328,536.01],[20200329,536.01],[20200330,534.67],[20200331,527.42],[20200401,513.18],[20200402,507.69],[20200403,506.36],[20200404,506.36],[20200405,506.36],[20200406,522.64],[20200407,533.54],[20200408,538.92],[20200409,538.57],[20200410,538.69],[20200411,538.69],[20200412,538.69],[20200413,538.37],[20200414,546.94],[20200415,548.93],[20200416,545.82],[20200417,554.56],[20200418,554.56],[20200419,554.56],[20200420,550.65],[20200421,545.44],[20200422,541.25],[20200423,552.25],[20200424,549.7],[20200425,549.7],[20200426,549.7],[20200427,558.66],[20200428,561.72],[20200429,563.78],[20200430,566.59],[20200501,561.81],[20200502,561.81],[20200503,561.81],[20200504,556.76],[20200505,560.13],[20200506,562.17],[20200507,560.99],[20200508,566.64],[20200509,566.64],[20200510,566.64],[20200511,573.93],[20200512,571.94],[20200513,572.68],[20200514,565.25],[20200515,567.48],[20200516,567.48],[20200517,567.48],[20200518,568.11],[20200519,569.38],[20200520,574.02],[20200521,572.09],[20200522,571.55],[20200523,571.55],[20200524,571.55],[20200525,577.21],[20200526,588.42],[20200527,591.57],[20200528,599.6],[20200529,592],[20200530,592],[20200531,592],[20200601,593.08],[20200602,596.08],[20200603,596.76],[20200604,593.78],[20200605,591.96],[20200606,591.96],[20200607,591.96],[20200608,600.57],[20200609,603.38],[20200610,603.29],[20200611,593.43],[20200612,588.61],[20200613,588.61],[20200614,588.61],[20200615,575.19],[20200616,594.9],[20200617,597.45],[20200618,598.48],[20200619,599.63],[20200620,599.63],[20200621,599.63],[20200622,597.69],[20200623,597.49],[20200624,595.82],[20200625,591.57],[20200626,596.69],[20200627,596.69],[20200628,596.69],[20200629,583.53],[20200630,588.15],[20200701,583.22],[20200702,581.33],[20200703,587.07],[20200704,587.07],[20200705,587.07],[20200706,591.59],[20200707,591.51],[20200708,587.13],[20200709,586.71],[20200710,584.51],[20200711,584.51],[20200712,584.51],[20200713,592.13],[20200714,586.87],[20200715,594.67],[20200716,590.2],[20200717,587.67],[20200718,587.67],[20200719,587.67],[20200720,588.21],[20200721,590.77],[20200722,582.7],[20200723,582.68],[20200724,583.25],[20200725,583.25],[20200726,583.25],[20200727,583.16],[20200728,583.17],[20200729,576.72],[20200730,571.44],[20200731,554.35],[20200801,554.35],[20200802,554.35],[20200803,562.25],[20200804,572.76],[20200805,571],[20200806,570.88],[20200807,569.82],[20200808,569.82],[20200809,569.82],[20200810,570.72],[20200811,581.35],[20200812,584.76],[20200813,588.78],[20200814,591.22],[20200815,591.22],[20200816,591.22],[20200817,587.05],[20200818,588.92],[20200819,589.05],[20200820,585.3],[20200821,590.65],[20200822,590.65],[20200823,590.65],[20200824,590.25],[20200825,593.42],[20200826,594.98],[20200827,592.18],[20200828,586.75],[20200829,586.75],[20200830,586.75],[20200831,586.74],[20200901,585.31],[20200902,593.15],[20200903,596.02],[20200904,590.48],[20200905,590.48],[20200906,590.48],[20200907,588.37],[20200908,593.1],[20200909,589.4],[20200910,592.1],[20200911,596.19],[20200912,596.19],[20200913,596.19],[20200914,601.69],[20200915,600.49],[20200916,605.15],[20200917,607.41],[20200918,609.71],[20200919,609.71],[20200920,609.71],[20200921,609.91],[20200922,610.21],[20200923,612.44],[20200924,607.53],[20200925,610.06],[20200926,610.06],[20200927,610.06],[20200928,618.2],[20200929,618.82],[20200930,608.26],[20201001,607.23],[20201002,603.58],[20201003,603.58],[20201004,603.58],[20201005,609.07],[20201006,610.8],[20201007,611.33],[20201008,615.49],[20201009,613.05],[20201010,613.05],[20201011,613.05],[20201012,614.03],[20201013,616.22],[20201014,618.04],[20201015,616.11],[20201016,609.58],[20201017,609.58],[20201018,609.58],[20201019,613.53],[20201020,607.88],[20201021,614.02],[20201022,609.43],[20201023,608.97],[20201024,608.97],[20201025,608.97],[20201026,606.82],[20201027,607.32],[20201028,610.66],[20201029,612.5],[20201030,601.24],[20201031,601.24],[20201101,601.24],[20201102,611.31],[20201103,611.38],[20201104,618.23],[20201105,625.39],[20201106,629.17],[20201107,629.17],[20201108,629.17],[20201109,633.2],[20201110,636.52],[20201111,646.93],[20201112,646.17],[20201113,641.36],[20201114,641.36],[20201115,641.36],[20201116,650.6],[20201117,651.55],[20201118,649.36],[20201119,652.12],[20201120,652.28],[20201121,652.28],[20201122,652.28],[20201123,651.69],[20201124,661.69],[20201125,662.55],[20201126,667.55],[20201127,671.45],[20201128,671.45],[20201129,671.45],[20201130,658.67],[20201201,662.45],[20201202,658.63],[20201203,657.43],[20201204,657.21],[20201205,657.21],[20201206,657.21],[20201207,652.15],[20201208,652.5],[20201209,660.04],[20201210,655.51],[20201211,658.56],[20201212,658.56],[20201213,658.56],[20201214,661.38],[20201215,659.43],[20201216,660.79],[20201217,662.87],[20201218,660.55],[20201219,660.55],[20201220,660.55],[20201221,660.75],[20201222,650.2],[20201223,654.75],[20201224,655.67],[20201225,655.67],[20201226,655.67],[20201227,655.67],[20201228,658.73],[20201229,668.92],[20201230,668.16],[20201231,668.68],[20210101,668.68],[20210102,668.68],[20210103,668.68],[20210104,665.38],[20210105,666.56],[20210106,664.11],[20210107,673.92],[20210108,684.82],[20210109,684.82],[20210110,684.82],[20210111,686.15],[20210112,688.42],[20210113,692.83],[20210114,697.62],[20210115,693],[20210116,693],[20210117,693],[20210118,692.22],[20210119,691.55],[20210120,692.53],[20210121,694.93],[20210122,691.77],[20210123,691.77],[20210124,691.77],[20210125,694.45],[20210126,690.06],[20210127,692.92],[20210128,684.06],[20210129,669.55],[20210130,669.55],[20210131,669.55],[20210201,678.44],[20210202,686.19],[20210203,694.92],[20210204,692.55],[20210205,698.88],[20210206,698.88],[20210207,698.88],[20210208,708.51],[20210209,710.4],[20210210,710.1],[20210211,709.95],[20210212,711.46],[20210213,711.46],[20210214,711.46],[20210215,716.03],[20210216,718.08],[20210217,718.05],[20210218,711],[20210219,706.67],[20210220,706.67],[20210221,706.67],[20210222,709.09],[20210223,708.47],[20210224,692.98],[20210225,694.06],[20210226,677.77],[20210227,677.77],[20210228,677.77],[20210301,691.58],[20210302,689.57],[20210303,689.6],[20210304,680.89],[20210305,684.49],[20210306,684.49],[20210307,684.49],[20210308,683.85],[20210309,688.82],[20210310,690.72],[20210311,689.69],[20210312,697.93],[20210313,697.93],[20210314,697.93],[20210315,703.06],[20210316,708.78],[20210317,709.1],[20210318,717.81],[20210319,719.45],[20210320,719.45],[20210321,719.45],[20210322,711.65],[20210323,708.45],[20210324,697.16],[20210325,705.03],[20210326,713.1],[20210327,713.1],[20210328,713.1],[20210329,716.67],[20210330,715.4],[20210331,706.87],[20210401,708.41],[20210402,708.71],[20210403,708.71],[20210404,708.71],[20210405,709.24],[20210406,706.59],[20210407,708.65],[20210408,708.53],[20210409,708.66],[20210410,708.66],[20210411,708.66],[20210412,706.37],[20210413,708.23],[20210414,705.13],[20210415,708.04],[20210416,708],[20210417,708],[20210418,708],[20210419,707.85],[20210420,694.16],[20210421,685.12],[20210422,694.79],[20210423,692.83],[20210424,692.83],[20210425,692.83],[20210426,691.89],[20210427,684.6],[20210428,684.58],[20210429,683.24],[20210430,679.4],[20210501,679.4],[20210502,679.4],[20210503,679.53],[20210504,680.07],[20210505,680.74],[20210506,688.11],[20210507,690.03],[20210508,690.03],[20210509,690.03],[20210510,692.37],[20210511,676.79],[20210512,667.37],[20210513,662.44],[20210514,667.59],[20210515,667.59],[20210516,667.59],[20210517,664.72],[20210518,672.28],[20210519,668.7],[20210520,670.94],[20210521,675.87],[20210522,675.87],[20210523,675.87],[20210524,676.75],[20210525,677.29],[20210526,679.34],[20210527,675.92],[20210528,686.23],[20210529,686.23],[20210530,686.23],[20210531,680.32],[20210601,678.63],[20210602,684.56],[20210603,688.42],[20210604,692.53],[20210605,692.53],[20210606,692.53],[20210607,693.91],[20210608,693.36],[20210609,689.98],[20210610,690.87],[20210611,692.48],[20210612,692.48],[20210613,692.48],[20210614,694.16],[20210615,698.32],[20210616,699.05],[20210617,700.76],[20210618,698.35],[20210619,698.35],[20210620,698.35],[20210621,685.48],[20210622,700.4],[20210623,696.67],[20210624,694.72],[20210625,699.32],[20210626,699.32],[20210627,699.32],[20210628,701.74],[20210629,700.33],[20210630,698.01],[20210701,692.62],[20210702,701.04],[20210703,701.04],[20210704,701.04],[20210705,699.81],[20210706,703.62],[20210707,699.77],[20210708,696.01],[20210709,694.27],[20210710,694.27],[20210711,694.27],[20210712,705.95],[20210713,710.85],[20210714,711.49],[20210715,704.12],[20210716,700.5],[20210717,700.5],[20210718,700.5],[20210719,695.68],[20210720,690.2],[20210721,693.2],[20210722,693.88],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.73],[20210727,702.69],[20210728,697.09],[20210729,698.36],[20210730,689.38],[20210731,689.38],[20210801,689.38],[20210802,701.09],[20210803,702.41],[20210804,700.03],[20210805,701.67],[20210806,702.66],[20210807,702.66],[20210808,702.66],[20210809,703.29],[20210810,705.68],[20210811,711.06],[20210812,710.81],[20210813,712.04],[20210814,712.04],[20210815,712.04],[20210816,705.43],[20210817,701.58],[20210818,704.57],[20210819,697.58],[20210820,693.47],[20210821,693.47],[20210822,693.47],[20210823,701.82],[20210824,709.4],[20210825,708.5],[20210826,705.82],[20210827,704.14],[20210828,704.14],[20210829,704.14],[20210830,708.72],[20210831,713.68],[20210901,719.6],[20210902,721.12],[20210903,732.6],[20210904,732.6],[20210905,732.6],[20210906,743.84],[20210907,747.67],[20210908,754.26],[20210909,751.77],[20210910,760.88],[20210911,760.88],[20210912,760.88],[20210913,765.77],[20210914,770.88],[20210915,768.59],[20210916,767.55],[20210917,766.79],[20210918,766.79],[20210919,766.79],[20210920,767.86],[20210921,761.5],[20210922,753.06],[20210923,752.43],[20210924,762.62],[20210925,762.62],[20210926,762.62],[20210927,760.47],[20210928,754.14],[20210929,745.31],[20210930,744.57],[20211001,733.03],[20211002,733.03],[20211003,733.03],[20211004,724.6],[20211005,716.79],[20211006,714.93],[20211007,716.18],[20211008,720.15],[20211009,720.15],[20211010,720.15],[20211011,726.01],[20211012,719.66],[20211013,716.37],[20211014,719.91],[20211015,729.37],[20211016,729.37],[20211017,729.37],[20211018,727.49],[20211019,728.25],[20211020,728.99],[20211021,719.64],[20211022,722.61],[20211023,722.61],[20211024,722.61],[20211025,722.93],[20211026,728.42],[20211027,728.92],[20211028,726.99],[20211029,723.31],[20211030,723.31],[20211031,723.31],[20211101,732.93],[20211102,736.76],[20211103,736.88],[20211104,746.91],[20211105,746.96],[20211106,746.96],[20211107,746.96],[20211108,743.03],[20211109,738.68],[20211110,734.16],[20211111,738.96],[20211112,748.86],[20211113,748.86],[20211114,748.86],[20211115,752.9],[20211116,755.79],[20211117,753.11],[20211118,752.6],[20211119,761.77],[20211120,761.77],[20211121,761.77],[20211122,759.61],[20211123,758.21],[20211124,748.94],[20211125,749.5],[20211126,738.15],[20211127,738.15],[20211128,738.15],[20211129,728.56],[20211130,718.72],[20211201,722.64],[20211202,719.43],[20211203,730.04],[20211204,730.04],[20211205,730.04],[20211206,727.04],[20211207,742.16],[20211208,742.86],[20211209,740.94],[20211210,736.23],[20211211,736.23],[20211212,736.23],[20211213,736.62],[20211214,732.96],[20211215,737.83],[20211216,742.73],[20211217,735.52],[20211218,735.52],[20211219,735.52],[20211220,722.8],[20211221,729.6],[20211222,727.93],[20211223,732.94],[20211224,732.32],[20211225,732.32],[20211226,732.32],[20211227,729.87],[20211228,734.33],[20211229,733.73],[20211230,729.75],[20211231,729.53],[20220101,729.53],[20220102,729.53],[20220103,729.65],[20220104,739.35],[20220105,741.03],[20220106,726.33],[20220107,724.18],[20220108,724.18],[20220109,724.18],[20220110,724.83],[20220111,720.33],[20220112,731.07],[20220113,726.54],[20220114,719.96],[20220115,719.96],[20220116,719.96],[20220117,720.63],[20220118,718.84],[20220119,701.61],[20220120,708.05],[20220121,704.91],[20220122,704.91],[20220123,704.91],[20220124,705.87],[20220125,695.33],[20220126,693.11],[20220127,676.55],[20220128,685.3],[20220129,685.3],[20220130,685.3],[20220131,693.02],[20220201,691.54],[20220202,704.49],[20220203,695.42],[20220204,689.11],[20220205,689.11],[20220206,689.11],[20220207,687.94],[20220208,688.81],[20220209,694.91],[20220210,696.12],[20220211,696.12],[20220212,696.12],[20220213,696.12],[20220214,692.66],[20220215,686.77],[20220216,694.36],[20220217,691.42],[20220218,689.41],[20220219,689.41],[20220220,689.41],[20220221,686.25],[20220222,676.39],[20220223,675.8],[20220224,675.86],[20220225,679.48],[20220226,679.48],[20220227,679.48],[20220228,684.19],[20220301,692.91],[20220302,681.92],[20220303,687.59],[20220304,684.39],[20220305,684.39],[20220306,684.39],[20220307,666.73],[20220308,652.98],[20220309,647.08],[20220310,664.79],[20220311,655.31],[20220312,655.31],[20220313,655.31],[20220314,654.27],[20220315,657.1],[20220316,666.24],[20220317,675.28],[20220318,679.82],[20220319,679.82],[20220320,679.82],[20220321,680.66],[20220322,683.48],[20220323,697.44],[20220324,695.77],[20220325,694.62],[20220326,694.62],[20220327,694.62],[20220328,683.82],[20220329,687.57],[20220330,688.35],[20220331,683.97],[20220401,681.73],[20220402,681.73],[20220403,681.73],[20220404,687.47],[20220405,686.23],[20220406,674.88],[20220407,665.05],[20220408,667.72],[20220409,667.72],[20220410,667.72],[20220411,656.16],[20220412,649.95],[20220413,658.42],[20220414,663.17],[20220415,662.93],[20220416,662.93],[20220417,662.93],[20220418,662.23],[20220419,649.15],[20220420,654.97],[20220421,655.57],[20220422,650.91],[20220423,650.91],[20220424,650.91],[20220425,647.22],[20220426,652.82],[20220427,651.08],[20220428,656.32],[20220429,657.44],[20220430,657.44],[20220501,657.44],[20220502,657.29],[20220503,656.68],[20220504,657.13],[20220505,656.33],[20220506,655.96],[20220507,655.96],[20220508,655.96],[20220509,646.99],[20220510,639.92],[20220511,637.55],[20220512,644.05],[20220513,655.95],[20220514,655.95],[20220515,655.95],[20220516,652.92],[20220517,648.3],[20220518,655.93],[20220519,652.19],[20220520,654.76],[20220521,654.76],[20220522,654.76],[20220523,657.94],[20220524,651.2],[20220525,653.34],[20220526,652.38],[20220527,655.03],[20220528,655.03],[20220529,655.03],[20220530,661.87],[20220531,658.53],[20220601,661.01],[20220602,658.29],[20220603,656.42],[20220604,656.42],[20220605,656.42],[20220606,655.71],[20220607,652.34],[20220608,650.45],[20220609,650.23],[20220610,649.08],[20220611,649.08],[20220612,649.08],[20220613,639.56],[20220614,631.42],[20220615,625.3],[20220616,632.28],[20220617,613.86],[20220618,613.86],[20220619,613.86],[20220620,605.82],[20220621,611.54],[20220622,611.55],[20220623,614.65],[20220624,621.89],[20220625,621.89],[20220626,621.89],[20220627,624.73],[20220628,629.17],[20220629,625.66],[20220630,625.23],[20220701,619.97],[20220702,619.97],[20220703,619.97],[20220704,624.49],[20220705,634.56],[20220706,637.09],[20220707,645.21],[20220708,647.53],[20220709,647.53],[20220710,647.53],[20220711,652.57],[20220712,648.23],[20220713,646.03],[20220714,643.55],[20220715,642.83],[20220716,642.83],[20220717,642.83],[20220718,642.04],[20220719,640.02],[20220720,654.59],[20220721,656.3],[20220722,665.99],[20220723,665.99],[20220724,665.99],[20220725,659.27],[20220726,664.78],[20220727,664.07],[20220728,673.81],[20220729,674.34],[20220730,674.34],[20220731,674.34],[20220801,683.95],[20220802,679.45],[20220803,673.02],[20220804,674.81],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,673.66],[20220809,666.35],[20220810,668.97],[20220811,669.54],[20220812,682.24],[20220813,682.24],[20220814,682.24],[20220815,689.63],[20220816,691.83],[20220817,693.39],[20220818,689.33],[20220819,687.9],[20220820,687.9],[20220821,687.9],[20220822,688.93],[20220823,686.64],[20220824,685.23],[20220825,687.48],[20220826,683.53],[20220827,683.53],[20220828,683.53],[20220829,670.48],[20220830,670.78],[20220831,669.83],[20220901,657.77],[20220902,653],[20220903,653],[20220904,653],[20220905,655.81],[20220906,648.09],[20220907,637.41],[20220908,647.33],[20220909,653.24],[20220910,653.24],[20220911,653.24],[20220912,652.92],[20220913,650.76],[20220914,648.05],[20220915,646.16],[20220916,644.67],[20220917,644.67],[20220918,644.67],[20220919,643.76],[20220920,643.08],[20220921,638.68],[20220922,646.95],[20220923,646.83],[20220924,646.83],[20220925,646.83],[20220926,633.51],[20220927,634.81],[20220928,633.31],[20220929,632.94],[20220930,621.45],[20221001,621.45],[20221002,621.45],[20221003,624.68],[20221004,636.51],[20221005,638.99],[20221006,643.86],[20221007,641.18],[20221008,641.18],[20221009,641.18],[20221010,641.75],[20221011,630.46],[20221012,626.3],[20221013,618.82],[20221014,629.1],[20221015,629.1],[20221016,629.1],[20221017,619.43],[20221018,620.4],[20221019,621.98],[20221020,616.89],[20221021,612.81],[20221022,612.81],[20221023,612.81],[20221024,615.37],[20221025,622.22],[20221026,623.85],[20221027,621.57],[20221028,621],[20221029,621],[20221030,621],[20221031,626.48],[20221101,630.48],[20221102,636.41],[20221103,637.79],[20221104,630.42],[20221105,630.42],[20221106,630.42],[20221107,632.34],[20221108,640.78],[20221109,635.31],[20221110,642.95],[20221111,657.45],[20221112,657.45],[20221113,657.45],[20221114,649.21],[20221115,651.18],[20221116,648.54],[20221117,649.84],[20221118,649.72],[20221119,649.72],[20221120,649.72],[20221121,650.23],[20221122,656.69],[20221123,657.43],[20221124,669.56],[20221125,666.56],[20221126,666.56],[20221127,666.56],[20221128,661.36],[20221129,663.44],[20221130,657.8],[20221201,666.36],[20221202,658.49],[20221203,658.49],[20221204,658.49],[20221205,649.55],[20221206,649.15],[20221207,645.24],[20221208,644.93],[20221209,651.54],[20221210,651.54],[20221211,651.54],[20221212,645.98],[20221213,651.89],[20221214,656.85],[20221215,646.65],[20221216,639.62],[20221217,639.62],[20221218,639.62],[20221219,637.16],[20221220,644.09],[20221221,640.24],[20221222,642.7],[20221223,637.69],[20221224,637.69],[20221225,637.69],[20221226,637.77],[20221227,637.33],[20221228,634.46],[20221229,632.97],[20221230,636.13],[20221231,636.13],[20230101,636.13],[20230102,636.77],[20230103,641.53],[20230104,635.41],[20230105,627.99],[20230106,632.8],[20230107,632.8],[20230108,632.8],[20230109,631.48],[20230110,630.03],[20230111,634.22],[20230112,644.02],[20230113,648.95],[20230114,648.95],[20230115,648.95],[20230116,643.04],[20230117,647.54],[20230118,656.95],[20230119,653.27],[20230120,649.75],[20230121,649.75],[20230122,649.75],[20230123,651.92],[20230124,661.45],[20230125,665.49],[20230126,663.43],[20230127,666.7],[20230128,666.7],[20230129,666.7],[20230130,663.93],[20230131,663.78],[20230201,662.71],[20230202,662.28],[20230203,662.47],[20230204,662.47],[20230205,662.47],[20230206,660.35],[20230207,667.88],[20230208,668.71],[20230209,669.36],[20230210,673.01],[20230211,673.01],[20230212,673.01],[20230213,662.84],[20230214,664.63],[20230215,658.92],[20230216,662.1],[20230217,659.74],[20230218,659.74],[20230219,659.74],[20230220,661.22],[20230221,657.61],[20230222,652.47],[20230223,652.64],[20230224,654.83],[20230225,654.83],[20230226,654.83],[20230227,655.91],[20230228,652.54],[20230301,652.96],[20230302,652.51],[20230303,662.63],[20230304,662.63],[20230305,662.63],[20230306,667.32],[20230307,667.46],[20230308,672.36],[20230309,680.75],[20230310,668.8],[20230311,668.8],[20230312,668.8],[20230313,664.3],[20230314,643.03],[20230315,659.51],[20230316,652.89],[20230317,658.98],[20230318,658.98],[20230319,658.98],[20230320,650.31],[20230321,647.6],[20230322,651.5],[20230323,651.53],[20230324,660.93],[20230325,660.93],[20230326,660.93],[20230327,656.97],[20230328,657.34],[20230329,659.48],[20230330,658.11],[20230331,663.39],[20230401,663.39],[20230402,663.39],[20230403,669.6],[20230404,669.79],[20230405,661.58],[20230406,653.57],[20230407,653.64],[20230408,653.64],[20230409,653.64],[20230410,653.72],[20230411,656],[20230412,658.07],[20230413,657.68],[20230414,659.57],[20230415,659.57],[20230416,659.57],[20230417,660.94],[20230418,666.09],[20230419,664.09],[20230420,664.29],[20230421,663.25],[20230422,663.25],[20230423,663.25],[20230424,660.32],[20230425,662.93],[20230426,657.66],[20230427,660.69],[20230428,660.95],[20230429,660.95],[20230430,660.95],[20230501,661.7],[20230502,663],[20230503,663.89],[20230504,665.54],[20230505,666.29],[20230506,666.29],[20230507,666.29],[20230508,667.29],[20230509,674.68],[20230510,676.52],[20230511,680.29],[20230512,683.94],[20230513,683.94],[20230514,683.94],[20230515,686.18],[20230516,690.01],[20230517,691.37],[20230518,694.31],[20230519,697.54],[20230520,697.54],[20230521,697.54],[20230522,701.1],[20230523,697.96],[20230524,692.93],[20230525,691.05],[20230526,689.49],[20230527,689.49],[20230528,689.49],[20230529,691.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 826,56€ |
| 2020 | 825,15€ |
| 2021 | 1.053,69€ |
| 2022 | 948,33€ |
| 2023 | 1.131,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,76% |
| 3 M | 6,71% |
| 6 M | 9,72% |
| lfd. Jahr | 14,17% |
| 1 Jahr | 19,27% |
| 3 Jahre | 37,08% |
| 5 Jahre | 13,72% |
| 10 Jahre | 58,82% |
| Entwicklung p.a. | 8,73% |
| Wertentwicklung seit Auflage | 147,56% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert vorwiegend in Aktien von Unternehmen mit Sitz oder Geschäftstätigkeit in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| BANK OF KYOTO LTD/THE | 3,40% |
| TEIKOKU SEN-I CO LTD | 3,10% |
| NISHIKAWA RUBBER CO LTD | 2,30% |
| DAIWA INDUSTRIES LTD | 2,20% |
| Kinden Corp | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -17.3436 | -8.549300 |
| 05.2019 - 05.2020 | -0.1714 | 4.221300 |
| 05.2020 - 05.2021 | 27.6966 | 17.338900 |
| 05.2021 - 05.2022 | -9.9991 | -3.536100 |
| 05.2022 - 05.2023 | 19.2715 | 5.771500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,72% | 11,98% | 16,62% | 16,39% |
| Sharpe Ratio | 1,34 | 0,96 | 0,14 | 0,32 |
| Tracking Error | 10,47% | 8,14% | 8,80% | 9,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,72 | 0,99 | 0,98 |
| Treynor Ratio | 27,63 | 15,95 | 2,38 | 5,44 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| BANK OF KYOTO LTD/THE | 3,40% |
| TEIKOKU SEN-I CO LTD | 3,10% |
| NISHIKAWA RUBBER CO LTD | 2,30% |
| DAIWA INDUSTRIES LTD | 2,20% |
| Kinden Corp | 2,20% |
| TOSEI CORP | 2,20% |
| Sekisui Jushi Corp | 2,10% |
| SHIGA BANK LTD/THE | 2,10% |
| Ts Tech Co Ltd | 2,10% |
| KYOKUTO KAIHATSU KOGYO CO | 2,00% |
Länderverteilung (02. 06. 2023)
| Japan | 100,00% |
Branchenverteilung (02. 06. 2023)
| Industrie / Investitionsgüter | 49,80% |
| Konsumgüter | 17,50% |
| Grundstoffe | 12,50% |
| Finanzdienstleistungen | 10,70% |
| Informationstechnologie | 5,60% |
| Telekommunikationsdienstleister | 3,00% |
| Gesundheit / Healthcare | 0,80% |
| Divers | 0,10% |
Assetverteilung (02. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 803KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | ASPOMA Asset Management GmbH |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,50 Mio. EUR |