Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1TL
ISIN: LI0181971842
Aktienfonds All Cap, Japan
Aktueller Preis (26. 07. 2024)
324,21 €
-0,77 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0181971842","name":"ASPOMA Japan Opportunities Fund E","currency":"EUR"},"ts":[[20190726,188.24],[20190729,186.35],[20190730,187.99],[20190731,186.98],[20190801,187.03],[20190802,181.44],[20190805,177.87],[20190806,176.8],[20190807,175.76],[20190808,175.25],[20190809,175.51],[20190813,172.91],[20190814,175.2],[20190816,172.84],[20190819,174.13],[20190820,175.56],[20190821,174.61],[20190822,174.75],[20190823,175.69],[20190826,172.36],[20190827,174.14],[20190828,173.42],[20190829,174.15],[20190830,177.3],[20190902,176.16],[20190903,176.88],[20190904,175.5],[20190905,179.72],[20190906,180.43],[20190909,181.28],[20190910,183.99],[20190911,186.86],[20190912,187.79],[20190913,189.59],[20190917,189.82],[20190918,188.54],[20190919,189.52],[20190920,189.69],[20190924,190.08],[20190925,189.61],[20190926,190.99],[20190927,190.18],[20190930,188.35],[20191001,191.04],[20191002,189.68],[20191003,186.14],[20191004,186.58],[20191007,186.76],[20191008,188.49],[20191009,187.85],[20191010,187.77],[20191011,189.95],[20191015,193.44],[20191016,194.98],[20191017,194.67],[20191018,195.08],[20191021,195.98],[20191023,197.43],[20191024,198.97],[20191025,200.19],[20191028,201.01],[20191029,203.44],[20191030,203.13],[20191031,202.28],[20191105,204.83],[20191106,204.82],[20191107,205.52],[20191108,206.08],[20191111,206.26],[20191112,209.02],[20191113,208.91],[20191114,206.47],[20191115,208.21],[20191118,208.15],[20191119,207.59],[20191120,206.31],[20191121,205.87],[20191122,206.26],[20191125,207.68],[20191126,207.94],[20191127,208.99],[20191128,208.25],[20191129,207.59],[20191202,208.98],[20191203,207.63],[20191204,208.38],[20191205,210.13],[20191206,211.24],[20191209,212.3],[20191210,212.28],[20191211,211.35],[20191212,211.02],[20191213,214.43],[20191216,214.03],[20191217,214.86],[20191218,213.33],[20191219,213.16],[20191220,213.3],[20191223,212.32],[20191227,214.97],[20191230,212.92],[20191231,212.9],[20200107,212.34],[20200108,208.8],[20200109,211.99],[20200110,212.04],[20200114,211.88],[20200115,210.81],[20200116,210.43],[20200117,211.68],[20200120,213.13],[20200121,212.92],[20200122,214.44],[20200123,212.83],[20200124,212.03],[20200127,208.68],[20200128,207.74],[20200129,208.56],[20200130,205.37],[20200131,206.07],[20200203,204.39],[20200204,205.07],[20200205,202.79],[20200206,206.55],[20200207,205.83],[20200210,204],[20200212,203.68],[20200213,203.03],[20200214,202.83],[20200217,201.16],[20200218,197.82],[20200219,197.96],[20200220,198.5],[20200221,198.03],[20200226,190.27],[20200227,185.8],[20200228,178.99],[20200302,181.4],[20200303,178.43],[20200304,177.21],[20200305,177.53],[20200306,171.59],[20200309,161.38],[20200310,162.52],[20200311,160.77],[20200312,153.93],[20200313,145.95],[20200316,143.74],[20200317,148.55],[20200318,146.72],[20200323,149.42],[20200324,154.51],[20200325,163.23],[20200326,162.47],[20200327,170.93],[20200330,168.52],[20200331,165.28],[20200401,159.65],[20200402,156.04],[20200403,153.86],[20200406,159.7],[20200407,163.63],[20200408,165.73],[20200409,166.97],[20200414,169.04],[20200415,166.28],[20200416,167.16],[20200417,169.57],[20200420,169.11],[20200421,167.09],[20200422,165.8],[20200423,169.61],[20200424,169.16],[20200427,171.48],[20200428,172.56],[20200430,176.01],[20200507,171.78],[20200508,175.37],[20200511,178.32],[20200512,176.71],[20200513,176.64],[20200514,172.38],[20200515,174.12],[20200518,174.49],[20200519,177.95],[20200520,179.04],[20200522,177.92],[20200525,180.6],[20200526,184.15],[20200527,186.46],[20200528,188.88],[20200529,186.4],[20200602,188.93],[20200603,190.21],[20200604,190.15],[20200605,190.53],[20200608,192.19],[20200609,192.5],[20200610,191.76],[20200612,184.56],[20200615,180.16],[20200616,187.12],[20200617,187.14],[20200618,186.69],[20200619,186.38],[20200622,185.67],[20200623,186.93],[20200624,185.83],[20200625,183.49],[20200626,185.56],[20200629,182.6],[20200630,183.89],[20200701,181.33],[20200702,181.51],[20200703,182.13],[20200706,185.05],[20200707,182.93],[20200708,181.13],[20200709,181.07],[20200710,178.21],[20200713,183.59],[20200714,183.31],[20200715,186],[20200716,185.14],[20200717,184.11],[20200720,185.05],[20200721,184.95],[20200722,183.82],[20200727,184.87],[20200728,184.04],[20200729,181.48],[20200730,180.44],[20200731,174.66],[20200803,176.91],[20200804,180.4],[20200805,180.77],[20200806,181.25],[20200807,181.3],[20200811,186.03],[20200812,188.63],[20200813,189.7],[20200814,189.46],[20200817,187.7],[20200818,188.36],[20200819,188.04],[20200820,186.39],[20200821,187.3],[20200824,187.58],[20200825,190.42],[20200826,190.28],[20200827,189.76],[20200828,188.84],[20200831,189.94],[20200901,189.8],[20200902,190.55],[20200903,191.1],[20200904,189.81],[20200907,190.36],[20200909,191.76],[20200910,193.62],[20200911,194.79],[20200914,196.82],[20200915,196.38],[20200916,196.61],[20200917,196.92],[20200918,197.81],[20200923,196.66],[20200924,194.86],[20200925,196.67],[20200928,200.34],[20200929,200.93],[20200930,196.95],[20201002,194.99],[20201005,198.86],[20201006,200.05],[20201007,200.39],[20201008,201.63],[20201009,200.45],[20201012,200.03],[20201013,200.25],[20201014,199.24],[20201015,198.46],[20201016,197.96],[20201019,200.03],[20201020,198.9],[20201021,200.4],[20201022,199.22],[20201023,200.24],[20201026,199.04],[20201027,198.43],[20201028,198.02],[20201029,197.37],[20201030,194.1],[20201102,196.86],[20201104,198.37],[20201105,199.42],[20201106,201.02],[20201109,202.19],[20201110,203.57],[20201111,207.63],[20201112,207.01],[20201113,203.98],[20201116,207.54],[20201117,207.23],[20201118,205.46],[20201119,205.65],[20201120,206.96],[20201124,210.26],[20201125,209.44],[20201126,210.11],[20201127,211.86],[20201130,207.64],[20201201,210.14],[20201202,210.84],[20201203,212.06],[20201204,212.92],[20201207,211.41],[20201209,213.6],[20201210,212.8],[20201211,213.69],[20201214,215.11],[20201215,215.34],[20201216,215.63],[20201217,214.35],[20201218,213.92],[20201221,213.68],[20201222,209.68],[20201223,210.11],[20201228,213.81],[20201229,217.04],[20201230,215.15],[20201231,215.15],[20210104,212.38],[20210105,212.78],[20210107,217.32],[20210108,220.36],[20210112,221.46],[20210113,222.29],[20210114,222.19],[20210115,218.75],[20210118,217.6],[20210119,217.79],[20210120,217.99],[20210121,219.53],[20210122,218.31],[20210125,219.08],[20210126,218.4],[20210127,220.55],[20210128,218.34],[20210129,215.64],[20210201,218.67],[20210203,224.33],[20210204,224.55],[20210205,227.6],[20210208,230.56],[20210209,230.3],[20210210,229.66],[20210212,231.68],[20210215,233.95],[20210217,232.87],[20210218,229.92],[20210219,227.75],[20210222,229.73],[20210224,226.41],[20210225,229.65],[20210226,223.5],[20210301,228.05],[20210302,228.15],[20210303,229.68],[20210304,229.19],[20210305,229.95],[20210308,229.96],[20210309,232.88],[20210310,233.21],[20210311,234.31],[20210312,235.94],[20210315,238.3],[20210316,239.97],[20210317,240.92],[20210318,243.54],[20210322,243.37],[20210323,240.71],[20210324,235.63],[20210325,238.3],[20210326,239.85],[20210329,240.73],[20210330,240.56],[20210331,237.98],[20210401,237.71],[20210406,237.64],[20210407,240.02],[20210408,237.93],[20210409,238.02],[20210412,238.06],[20210413,239.05],[20210414,238.62],[20210415,239.1],[20210416,239.32],[20210419,239.37],[20210420,236.02],[20210421,231.21],[20210422,234.08],[20210423,232.97],[20210426,232.8],[20210427,231.84],[20210428,231.71],[20210430,231.17],[20210506,233.41],[20210507,235.07],[20210510,235.68],[20210511,232.3],[20210512,228.66],[20210514,227.12],[20210517,227.02],[20210518,228.37],[20210519,226.59],[20210520,228.08],[20210521,229.31],[20210525,230.62],[20210526,229.76],[20210527,228.71],[20210528,232.91],[20210531,231],[20210601,231.87],[20210602,233.15],[20210604,235.48],[20210607,234.72],[20210608,235.49],[20210609,233.98],[20210610,233.92],[20210611,233.34],[20210614,233.89],[20210615,234.33],[20210616,235],[20210617,234.26],[20210618,232.34],[20210621,226.12],[20210622,232.28],[20210623,231.18],[20210624,231.04],[20210625,232.59],[20210628,233.75],[20210629,231.5],[20210630,231.27],[20210701,230.81],[20210702,233.14],[20210705,232.36],[20210706,233.2],[20210707,230.65],[20210708,228.95],[20210709,228.35],[20210712,233.25],[20210713,234.76],[20210714,234.31],[20210715,231.56],[20210716,230.93],[20210719,227.94],[20210720,226.25],[20210721,228.15],[20210726,231.07],[20210727,232.24],[20210728,230.21],[20210729,231.23],[20210730,228.93],[20210802,234.58],[20210803,233.52],[20210804,231.58],[20210805,231.48],[20210806,231.26],[20210810,231.96],[20210811,233.69],[20210812,234.21],[20210813,233.97],[20210816,230.86],[20210817,229.93],[20210818,231.4],[20210819,227.47],[20210820,224.61],[20210823,228.41],[20210824,230.47],[20210825,231.05],[20210826,231.01],[20210827,230.35],[20210830,233.65],[20210831,233.76],[20210901,235.29],[20210902,235.31],[20210903,238.5],[20210906,240.32],[20210907,242.16],[20210909,241.94],[20210910,245.35],[20210913,246.07],[20210914,248.54],[20210915,244.88],[20210916,244.98],[20210917,245.11],[20210921,240.88],[20210922,238.5],[20210924,243.19],[20210927,241.87],[20210928,241.43],[20210929,238.41],[20210930,237.74],[20211001,233.24],[20211004,232.74],[20211005,229.34],[20211006,230.03],[20211007,230.16],[20211008,233.06],[20211011,235.25],[20211012,233.67],[20211013,233.02],[20211014,233.43],[20211015,237.51],[20211018,237.74],[20211019,237.67],[20211020,237.48],[20211021,235.63],[20211022,236.17],[20211025,235.57],[20211026,237.09],[20211027,236.06],[20211028,235.29],[20211029,235.22],[20211102,236.71],[20211104,239.84],[20211105,238.04],[20211108,237.84],[20211109,236.64],[20211110,234.83],[20211111,235.12],[20211112,238.09],[20211115,237.75],[20211116,237.6],[20211117,235.62],[20211118,235.38],[20211119,236.55],[20211122,236.04],[20211124,233.81],[20211125,234.3],[20211126,230.19],[20211129,226.64],[20211130,224.19],[20211201,226.51],[20211202,226.92],[20211203,231.8],[20211206,230.98],[20211207,235.87],[20211209,235.64],[20211210,234.7],[20211213,234.65],[20211214,234.26],[20211215,234.62],[20211216,236.1],[20211217,234.5],[20211220,228.91],[20211221,231.36],[20211222,231.29],[20211223,232.94],[20211227,232.5],[20211228,235.71],[20211229,237.13],[20211230,236.62],[20211231,236.59],[20220104,238.69],[20220105,239.78],[20220107,236.7],[20220111,235.9],[20220112,238.76],[20220113,237.94],[20220114,236.47],[20220117,236.38],[20220118,234.82],[20220119,229.09],[20220120,229.54],[20220121,228.89],[20220124,230.35],[20220125,227.68],[20220126,226.55],[20220127,222.18],[20220128,225.97],[20220131,227.21],[20220201,226.04],[20220203,228.67],[20220204,229.39],[20220207,228.32],[20220208,228.4],[20220209,229.82],[20220210,231.1],[20220214,228.99],[20220215,228.25],[20220216,231.36],[20220217,229.99],[20220218,228.9],[20220221,227.7],[20220222,224.54],[20220224,223.84],[20220225,223.58],[20220228,226.1],[20220302,220.94],[20220303,223.09],[20220304,219.74],[20220307,212.61],[20220308,208.74],[20220309,208.08],[20220310,215.62],[20220311,212.87],[20220314,214.25],[20220315,216.51],[20220316,216.92],[20220317,221.28],[20220318,221.59],[20220322,222.55],[20220323,226.76],[20220324,225.56],[20220325,225.45],[20220328,224.66],[20220329,225.89],[20220330,224.89],[20220331,222.33],[20220401,222.36],[20220404,223.47],[20220405,222.95],[20220406,219.25],[20220407,215.57],[20220408,215.42],[20220411,214.71],[20220412,212.66],[20220413,214.78],[20220414,216.21],[20220419,214.03],[20220420,215.3],[20220421,216.67],[20220422,214.57],[20220425,212.09],[20220426,212.78],[20220427,210.2],[20220428,215.74],[20220502,215.64],[20220506,217.32],[20220509,214.24],[20220510,213.95],[20220511,212.12],[20220512,208.93],[20220513,211.15],[20220516,207.75],[20220517,207.19],[20220518,208.34],[20220519,206.63],[20220520,208.54],[20220523,210.31],[20220524,207.98],[20220525,207.56],[20220527,208.91],[20220530,211.93],[20220531,211.16],[20220601,214.85],[20220602,214.42],[20220603,214.2],[20220607,215.77],[20220608,217.39],[20220609,217.49],[20220610,215.66],[20220613,212.31],[20220614,210.72],[20220615,209.28],[20220617,206.85],[20220620,204.18],[20220621,207.62],[20220622,206.84],[20220623,206.95],[20220624,208.67],[20220627,210.35],[20220628,213.38],[20220629,212.61],[20220630,211.53],[20220701,209.5],[20220704,211.46],[20220705,212.56],[20220706,209.75],[20220707,211.81],[20220708,212.3],[20220711,215.1],[20220712,211.54],[20220713,212.83],[20220714,213],[20220715,213.11],[20220719,214.3],[20220720,218.26],[20220721,219],[20220722,219.48],[20220725,218.5],[20220726,219.45],[20220727,218.91],[20220728,219.32],[20220729,218.1],[20220801,220.25],[20220802,217.05],[20220803,216.45],[20220804,216.51],[20220805,218.1],[20220808,218.01],[20220809,216.38],[20220810,216.59],[20220812,220.55],[20220816,221.83],[20220817,223.36],[20220818,222.51],[20220819,222.89],[20220822,222.35],[20220823,220.77],[20220824,221.49],[20220825,222.42],[20220826,222.47],[20220829,218.94],[20220830,221.02],[20220831,220.19],[20220901,217.28],[20220902,216.77],[20220905,216.51],[20220906,216.86],[20220907,215.4],[20220909,219.77],[20220912,220.58],[20220913,221.62],[20220914,218.06],[20220915,218.08],[20220916,217.31],[20220920,218.6],[20220921,217.15],[20220922,216.62],[20220926,212.29],[20220927,212.29],[20220928,212.07],[20220929,215.11],[20220930,212.23],[20221003,212.71],[20221004,218.54],[20221005,218.77],[20221006,219.25],[20221007,218.89],[20221011,214.98],[20221012,214.15],[20221013,212.74],[20221014,216.48],[20221017,214.15],[20221018,215.96],[20221019,216.96],[20221020,215.55],[20221021,214.41],[20221024,214.39],[20221025,216.12],[20221026,217.32],[20221027,215.24],[20221028,213.8],[20221031,216.61],[20221102,216.18],[20221104,214.67],[20221107,216.29],[20221108,217.64],[20221109,217.42],[20221110,216.89],[20221111,218.71],[20221114,216.28],[20221115,217.5],[20221116,218.17],[20221117,219.51],[20221118,220.2],[20221121,220.81],[20221122,222.72],[20221124,225.94],[20221125,225.62],[20221128,224.35],[20221129,223.02],[20221130,221.56],[20221201,221.85],[20221202,218.53],[20221205,217.05],[20221206,216.72],[20221207,217.12],[20221209,218.67],[20221212,218.17],[20221213,219.14],[20221214,220.43],[20221215,219.87],[20221216,217.56],[20221219,217.4],[20221220,215.64],[20221221,213.46],[20221222,215.65],[20221223,215.34],[20221227,217.11],[20221228,216.41],[20221229,216.32],[20221230,216.85],[20221231,216.84],[20230104,214.79],[20230105,213.81],[20230110,214.16],[20230111,216.03],[20230112,217.42],[20230113,218.33],[20230116,216.22],[20230117,217.67],[20230118,220.33],[20230119,218.79],[20230120,220.22],[20230123,222.1],[20230124,224.76],[20230125,225.5],[20230126,225.27],[20230127,225.99],[20230130,225.71],[20230131,227.22],[20230201,226.02],[20230203,223.95],[20230206,223.93],[20230207,224.23],[20230208,224.94],[20230209,225.5],[20230210,226.47],[20230213,225.25],[20230214,227.97],[20230215,227.77],[20230216,228.83],[20230217,228.38],[20230220,229.81],[20230222,230.09],[20230224,232],[20230227,233.18],[20230228,232.38],[20230301,233.99],[20230302,234.23],[20230303,236.14],[20230306,237.39],[20230307,238.49],[20230308,239.6],[20230309,242.33],[20230310,238.85],[20230313,234.6],[20230314,227.55],[20230315,231.44],[20230316,227],[20230317,228.4],[20230320,224.88],[20230322,227.62],[20230323,228.05],[20230324,228.93],[20230327,229.79],[20230328,229.89],[20230329,233.33],[20230330,233.41],[20230331,235.35],[20230403,238.05],[20230404,238.41],[20230405,233.37],[20230406,230.8],[20230411,233.67],[20230412,235.69],[20230413,235.64],[20230414,236.94],[20230417,237.15],[20230418,238.38],[20230419,238.14],[20230420,239.15],[20230421,239.42],[20230424,239.74],[20230425,240.92],[20230426,238.9],[20230427,239.93],[20230428,242.93],[20230502,243.66],[20230508,245.11],[20230509,248.21],[20230510,247.01],[20230511,247.06],[20230512,246.91],[20230515,247.92],[20230516,248.61],[20230517,248.45],[20230519,248.86],[20230522,250.03],[20230523,248.99],[20230524,248.38],[20230525,247.56],[20230526,245.62],[20230530,245.67],[20230531,242.7],[20230601,242.93],[20230602,246.15],[20230605,248.71],[20230606,249.91],[20230607,249.26],[20230609,250.55],[20230612,252.85],[20230613,253.96],[20230614,255.43],[20230615,255.62],[20230616,255.03],[20230619,255.19],[20230620,254.09],[20230621,255.71],[20230622,255.44],[20230623,253.45],[20230626,253.05],[20230627,252.04],[20230628,255.88],[20230629,255.44],[20230630,254.88],[20230703,257.41],[20230704,257.03],[20230705,256.73],[20230706,255.18],[20230707,254.23],[20230710,254.16],[20230711,253.92],[20230712,252.81],[20230713,252.82],[20230714,252.4],[20230718,254.44],[20230719,256.98],[20230720,255.27],[20230721,254.55],[20230724,257.14],[20230725,258.16],[20230726,258.03],[20230727,257.75],[20230728,259.08],[20230731,260.98],[20230801,261.65],[20230802,260.15],[20230803,257.23],[20230804,257.54],[20230807,258.71],[20230808,259.01],[20230809,256.28],[20230810,258.35],[20230814,255.84],[20230816,254.24],[20230817,253.86],[20230818,252.32],[20230821,252.29],[20230822,254.62],[20230823,256.8],[20230824,257.89],[20230825,256.78],[20230828,260.24],[20230829,260.98],[20230830,262.35],[20230831,264.11],[20230901,267.31],[20230904,269.81],[20230905,270.47],[20230906,271.8],[20230907,271.18],[20230911,269.98],[20230912,271.75],[20230913,270.48],[20230914,272.13],[20230915,274.12],[20230919,275.82],[20230920,272.8],[20230921,272.76],[20230922,272.57],[20230925,272.61],[20230926,272.22],[20230927,273.64],[20230928,272.1],[20230929,269.41],[20231002,269],[20231003,263.43],[20231004,258.15],[20231005,262.95],[20231006,263.69],[20231010,268.76],[20231011,266.48],[20231012,268.74],[20231013,264.76],[20231016,262.6],[20231017,263.94],[20231018,265.16],[20231019,263.73],[20231020,263.45],[20231023,261.5],[20231024,261.68],[20231025,262.53],[20231026,260.83],[20231027,265.67],[20231030,262.01],[20231031,265.19],[20231102,270.11],[20231106,272.89],[20231107,271.89],[20231108,267.66],[20231109,270.61],[20231110,271.5],[20231113,270.86],[20231114,272.43],[20231115,272.68],[20231116,271.08],[20231117,274.83],[20231120,272.55],[20231121,273.08],[20231122,275.11],[20231124,276.34],[20231127,276.09],[20231128,277.95],[20231129,277.33],[20231130,278.44],[20231201,279.83],[20231204,279.91],[20231205,278.07],[20231206,283.5],[20231207,283.05],[20231211,280.37],[20231212,279.92],[20231213,281.09],[20231214,280.09],[20231215,279.95],[20231218,277.85],[20231219,278.57],[20231220,280.66],[20231221,280.26],[20231222,282.77],[20231227,285.15],[20231228,286.89],[20231229,287.92],[20231231,287.9],[20240104,289.11],[20240105,289.33],[20240109,292.38],[20240110,292.57],[20240111,293.84],[20240112,293.49],[20240115,296.86],[20240116,294.41],[20240117,293.36],[20240118,294.24],[20240119,295.17],[20240122,298.37],[20240123,297.78],[20240124,296.93],[20240125,298.89],[20240126,296.4],[20240129,298.65],[20240130,298.76],[20240131,299.98],[20240201,300.44],[20240205,302.14],[20240206,299.99],[20240207,300.71],[20240208,299.33],[20240209,296.73],[20240214,298.07],[20240215,296.61],[20240216,299.88],[20240219,303.4],[20240220,302.62],[20240221,302.69],[20240222,305.18],[20240226,305.32],[20240227,306.55],[20240228,307.21],[20240229,306.18],[20240301,308.05],[20240304,307.03],[20240305,307.62],[20240306,309.23],[20240307,309.3],[20240308,312.36],[20240311,307.27],[20240312,307.65],[20240313,306.27],[20240314,309.05],[20240315,309.8],[20240318,312.2],[20240321,316.74],[20240322,318.79],[20240325,315.5],[20240326,315.26],[20240327,319.28],[20240328,315.85],[20240402,312.24],[20240403,312.07],[20240404,312.81],[20240405,312.33],[20240408,314.51],[20240409,315.93],[20240410,316.55],[20240411,317.42],[20240412,318.94],[20240415,317.71],[20240416,310.58],[20240417,307.21],[20240418,309.68],[20240419,304.66],[20240422,308.22],[20240423,309.05],[20240424,311.22],[20240425,308.33],[20240426,309.94],[20240430,314.15],[20240502,313.77],[20240507,314.52],[20240508,311.7],[20240510,315.48],[20240513,315.52],[20240514,313.56],[20240515,311.4],[20240516,309.66],[20240517,310.63],[20240521,312.22],[20240522,310.94],[20240523,311.55],[20240524,310.63],[20240527,312.19],[20240528,311.55],[20240529,310.17],[20240531,316.09],[20240603,317.64],[20240604,316.96],[20240605,313.41],[20240606,313.16],[20240607,313.3],[20240610,317.15],[20240611,316.75],[20240612,316.89],[20240613,312.79],[20240614,318.58],[20240617,314.72],[20240618,317.56],[20240619,319.82],[20240620,321.21],[20240621,320.39],[20240624,320.67],[20240625,324.11],[20240626,324.52],[20240627,325.95],[20240628,325.09],[20240630,325.06],[20240701,325.12],[20240702,325.61],[20240703,326.56],[20240704,328.62],[20240705,325.5],[20240708,323.81],[20240709,326.13],[20240710,325.32],[20240711,327.4],[20240712,329.24],[20240716,331.91],[20240717,332.67],[20240718,330.08],[20240719,328.55],[20240722,324.77],[20240723,326.74],[20240724,324.21]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,59€ |
| 2021 | 1.218,27€ |
| 2022 | 1.171,97€ |
| 2023 | 1.373,07€ |
| 2024 | 1.731,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,10% |
| 3 M | 4,17% |
| 6 M | 9,19% |
| lfd. Jahr | 12,61% |
| 1 Jahr | 26,08% |
| 3 Jahre | 42,10% |
| 5 Jahre | 71,80% |
| 10 Jahre | 102,04% |
| Entwicklung p.a. | 10,30% |
| Wertentwicklung seit Auflage | 224,21% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert vorwiegend in Aktien von Unternehmen mit Sitz oder Geschäftstätigkeit in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| NISHIKAWA RUBBER CO LTD | 3,50% |
| Sekisui Jushi Corp | 3,00% |
| KYOTO FINANCIAL GROUP INC | 2,90% |
| Kinden Corp | 2,80% |
| KATAKURA INDUSTRIES CO LTD | 2,70% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -1.2411 | 3.309800 |
| 07.2020 - 07.2021 | 23.3577 | 17.417200 |
| 07.2021 - 07.2022 | -3.8001 | -3.962200 |
| 07.2022 - 07.2023 | 17.1587 | 5.441000 |
| 07.2023 - 07.2024 | 26.0831 | 15.255500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,57% | 9,31% | 13,70% | 16,07% |
| Sharpe Ratio | 3,62 | 1,17 | 0,84 | 0,45 |
| Tracking Error | 4,71% | 8,43% | 8,06% | 9,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,55 | 0,84 | 0,97 |
| Treynor Ratio | 40,03 | 19,70 | 13,64 | 7,49 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NISHIKAWA RUBBER CO LTD | 3,50% |
| Sekisui Jushi Corp | 3,00% |
| KYOTO FINANCIAL GROUP INC | 2,90% |
| Kinden Corp | 2,80% |
| KATAKURA INDUSTRIES CO LTD | 2,70% |
| TEIKOKU SEN SEN-I CO LTD | 2,70% |
| Nihon Dengi Co Ltd | 2,60% |
| DAIWA INDUSTRIES LTD | 2,30% |
| OHASHI TECHNICA INC | 2,30% |
| TOSEI CORP | 2,30% |
Länderverteilung (26. 07. 2024)
| Japan | 100,00% |
Branchenverteilung (26. 07. 2024)
| Industrie / Investitionsgüter | 47,80% |
| Gebrauchsgüter | 18,00% |
| Finanzdienstleistungen | 11,60% |
| Grundstoffe | 8,30% |
| Konsumgüter | 4,70% |
| Informationstechnologie | 4,00% |
| Telekommunikationsdienstleister | 3,20% |
| Gesundheit / Healthcare | 2,40% |
Assetverteilung (26. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 414KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | ASPOMA Asset Management GmbH |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 29,20 Mio. EUR |