Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VGZ
ISIN: LI0274481113
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
275,50 €
-0,57 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0274481113","name":"Quantex Global Value Fund EUR R","currency":"EUR"},"ts":[[20190726,132.89],[20190729,132.88],[20190730,131.99],[20190731,132.36],[20190801,132.25],[20190802,131.34],[20190805,128.04],[20190806,128.44],[20190807,129.14],[20190808,130.43],[20190809,130.4],[20190812,129.82],[20190813,129.83],[20190814,129.24],[20190816,129.33],[20190819,130.07],[20190820,130.42],[20190821,130.76],[20190822,131.01],[20190823,130.47],[20190826,129.58],[20190827,130.51],[20190828,130.7],[20190829,131.16],[20190830,132.83],[20190902,132.77],[20190903,132.74],[20190904,132.48],[20190905,133.49],[20190906,133.06],[20190909,133.64],[20190910,133.72],[20190911,135.57],[20190912,134.76],[20190913,135.12],[20190916,135.51],[20190917,135.21],[20190918,134.92],[20190919,134.95],[20190920,135.57],[20190923,135.56],[20190924,135.7],[20190925,135.64],[20190926,135.31],[20190927,135.18],[20190930,135.76],[20191001,135.73],[20191002,133.76],[20191003,132.9],[20191004,133.76],[20191007,133.46],[20191008,133.58],[20191009,133.32],[20191010,133.39],[20191011,134.58],[20191014,134.34],[20191015,135.84],[20191016,136.12],[20191017,136.09],[20191018,135.8],[20191021,136.18],[20191022,137.24],[20191023,137.11],[20191024,137.49],[20191025,137.45],[20191028,137.31],[20191029,137.29],[20191030,137.07],[20191031,137.14],[20191104,137.18],[20191105,137.63],[20191106,138.09],[20191107,137.89],[20191108,138.28],[20191111,139.05],[20191112,139.04],[20191113,138.87],[20191114,138.61],[20191115,138.62],[20191118,138.61],[20191119,138.41],[20191120,138.1],[20191121,137.73],[20191122,138.39],[20191125,139.16],[20191126,138.88],[20191127,139.81],[20191128,139.6],[20191129,139.22],[20191202,138.89],[20191203,138.73],[20191204,139.3],[20191205,139.26],[20191206,139.6],[20191209,140.02],[20191210,139.87],[20191211,140.23],[20191212,140.12],[20191213,141.49],[20191216,142.85],[20191217,141.22],[20191218,142.82],[20191219,142.78],[20191220,142.87],[20191223,143.34],[20191227,143.64],[20191230,143.38],[20191231,143.36],[20200103,144.83],[20200107,144.27],[20200108,144.11],[20200109,144.3],[20200110,144.55],[20200113,144.07],[20200114,143.7],[20200115,143.13],[20200116,143.44],[20200117,144.74],[20200120,145.25],[20200121,144.27],[20200122,144.8],[20200123,143.59],[20200124,144.18],[20200127,142.13],[20200128,142.12],[20200129,142.24],[20200130,141.7],[20200131,140.73],[20200203,140.29],[20200204,140.73],[20200205,142.43],[20200206,143.01],[20200207,143.17],[20200210,142.88],[20200211,144.59],[20200212,144.4],[20200213,145.2],[20200214,145.6],[20200217,145.46],[20200218,145.45],[20200219,146.53],[20200220,145.49],[20200221,145.56],[20200224,142.78],[20200226,138.46],[20200227,133.95],[20200228,131.33],[20200302,132.08],[20200303,132.77],[20200304,133.65],[20200305,131.36],[20200306,129],[20200309,123],[20200310,123.22],[20200311,120.04],[20200312,111.66],[20200313,110.62],[20200316,104.06],[20200317,108.88],[20200318,103.97],[20200320,107.74],[20200323,103.59],[20200324,109.88],[20200325,115.39],[20200326,117.12],[20200327,116.21],[20200330,118.57],[20200331,118.16],[20200401,115.24],[20200402,116.57],[20200403,116.24],[20200406,121.6],[20200407,123.39],[20200408,124.91],[20200409,127.84],[20200414,128.67],[20200415,125.43],[20200416,125.28],[20200417,127.32],[20200420,127.03],[20200421,125.74],[20200422,126.49],[20200423,129.71],[20200424,129.76],[20200427,131.18],[20200428,132.51],[20200429,133.93],[20200430,132.93],[20200504,129.9],[20200505,131.82],[20200506,131.97],[20200507,133.24],[20200508,133.82],[20200511,134.18],[20200512,133.37],[20200513,131.84],[20200514,130.33],[20200515,131.54],[20200518,133.82],[20200519,133.04],[20200520,133.84],[20200522,133.93],[20200526,136.46],[20200527,136.51],[20200528,136.32],[20200529,136.24],[20200602,138.59],[20200603,140.09],[20200604,140.36],[20200605,141.4],[20200608,143.45],[20200609,142.17],[20200610,141.26],[20200612,137.71],[20200615,136.37],[20200616,139.27],[20200617,140.25],[20200618,139.38],[20200619,139.6],[20200622,140.99],[20200623,140.75],[20200624,140.39],[20200625,139.84],[20200626,140.02],[20200629,139.57],[20200630,141.26],[20200701,140.89],[20200702,141.64],[20200703,141.46],[20200706,142.88],[20200707,142.81],[20200708,143.38],[20200709,142.43],[20200710,143.31],[20200713,143.75],[20200714,142.28],[20200715,143.27],[20200716,142.33],[20200717,142.74],[20200720,142.86],[20200721,143.46],[20200722,143.02],[20200723,142.36],[20200724,141.38],[20200727,142.16],[20200728,142.12],[20200729,141.34],[20200730,138.81],[20200731,137.23],[20200803,138.91],[20200804,139.43],[20200805,141.7],[20200806,140.84],[20200807,140.67],[20200810,141.4],[20200811,142.17],[20200812,142.96],[20200813,143.06],[20200814,142.5],[20200817,142.41],[20200818,142.53],[20200819,141.47],[20200820,140.97],[20200821,141.46],[20200824,141.87],[20200825,142.01],[20200826,142.52],[20200827,142.23],[20200828,142.26],[20200831,141.01],[20200901,140.55],[20200902,142.92],[20200903,141.65],[20200904,140.1],[20200907,140.86],[20200909,140.08],[20200910,139.09],[20200911,139.85],[20200914,141.36],[20200915,142.34],[20200916,142.93],[20200917,142.94],[20200918,141.74],[20200921,137.77],[20200922,137.32],[20200923,136.37],[20200924,136.55],[20200925,137.43],[20200928,139.42],[20200929,137.88],[20200930,137.67],[20201001,138.12],[20201002,138.83],[20201005,141.23],[20201006,141.89],[20201007,142.5],[20201008,144.68],[20201009,146.02],[20201012,146.65],[20201013,145.24],[20201014,145.95],[20201015,145.26],[20201016,144.5],[20201019,143.84],[20201020,143.21],[20201021,142.93],[20201022,143.96],[20201023,145.02],[20201026,142.29],[20201027,140],[20201028,136.76],[20201029,137.32],[20201030,138.11],[20201102,140.41],[20201103,142.21],[20201104,143.81],[20201105,145.22],[20201106,144.44],[20201109,152.31],[20201110,155.31],[20201111,155.57],[20201112,153.02],[20201113,155.53],[20201116,160.13],[20201117,161.35],[20201118,161.6],[20201119,160.92],[20201120,161.08],[20201123,163.73],[20201124,168.42],[20201125,167.78],[20201126,167.26],[20201127,167.27],[20201130,163.71],[20201201,167.25],[20201202,167.8],[20201203,168.78],[20201204,171.48],[20201207,170.94],[20201209,173.18],[20201210,173.66],[20201211,171.6],[20201214,172.14],[20201215,173.69],[20201216,174.81],[20201217,174.95],[20201218,173.77],[20201221,171.94],[20201222,171.2],[20201223,174.71],[20201228,175.38],[20201229,174.66],[20201230,175.23],[20201231,175.17],[20210104,175.93],[20210105,179.27],[20210107,184.49],[20210108,184.35],[20210111,184.06],[20210112,186.83],[20210113,185.71],[20210114,189.67],[20210115,186.99],[20210118,187.15],[20210119,186.56],[20210120,188.01],[20210121,186.08],[20210122,184.25],[20210125,183.62],[20210126,184.37],[20210127,184.45],[20210128,183.34],[20210129,180.4],[20210201,182.95],[20210203,186.82],[20210204,187.34],[20210205,189.22],[20210208,191.47],[20210209,190.06],[20210210,190.09],[20210211,190.6],[20210212,191.11],[20210217,193.74],[20210218,191.57],[20210219,192.94],[20210222,195.37],[20210223,196.18],[20210224,197.81],[20210225,194.05],[20210226,190.19],[20210301,193.86],[20210302,193.87],[20210303,196.33],[20210304,196.44],[20210305,197.97],[20210308,200.27],[20210309,200.62],[20210310,201.45],[20210311,203.83],[20210312,204.79],[20210315,204.73],[20210316,204.04],[20210317,205.25],[20210318,205.5],[20210322,204.66],[20210323,201.89],[20210324,201.64],[20210325,202.73],[20210326,206.38],[20210329,206.66],[20210330,207.4],[20210331,207.64],[20210401,208.51],[20210406,209.29],[20210407,209.47],[20210408,210.85],[20210409,209.21],[20210412,208.37],[20210413,209.05],[20210414,210.1],[20210415,211.23],[20210416,212.24],[20210419,211.21],[20210420,207.23],[20210421,208.03],[20210422,208.18],[20210423,209.01],[20210426,209.12],[20210427,208.98],[20210428,209.72],[20210429,208.87],[20210430,207.57],[20210503,209.35],[20210504,209.47],[20210505,211.99],[20210506,214.94],[20210507,216.92],[20210510,217.05],[20210511,214.77],[20210512,214.22],[20210514,215.69],[20210517,216.07],[20210518,216.01],[20210519,213.62],[20210520,214.62],[20210521,215.69],[20210525,213.67],[20210526,215.01],[20210527,215.96],[20210528,217.19],[20210601,218.59],[20210602,220.38],[20210604,220.18],[20210607,220.93],[20210608,220.23],[20210609,220.16],[20210610,220.16],[20210611,221.01],[20210614,220.45],[20210615,219.75],[20210616,219.04],[20210617,217.73],[20210618,215.7],[20210621,216.13],[20210622,216.77],[20210623,216.86],[20210624,217.93],[20210625,217.14],[20210628,215.84],[20210629,215.66],[20210630,215.58],[20210701,216.55],[20210702,217.71],[20210705,218.06],[20210706,215.83],[20210707,215.83],[20210708,213.55],[20210709,216.29],[20210712,216.75],[20210713,217.21],[20210714,217.95],[20210715,215.79],[20210716,213.57],[20210719,207.1],[20210720,207.13],[20210721,210.72],[20210722,211.88],[20210723,212.74],[20210726,213.7],[20210727,213.11],[20210728,214.17],[20210729,215.4],[20210730,212.78],[20210802,214.14],[20210803,215.05],[20210804,213.99],[20210805,213.98],[20210806,213.77],[20210809,213.34],[20210810,215.17],[20210811,216.14],[20210812,216.08],[20210813,215.33],[20210816,213.58],[20210817,212.63],[20210818,212.81],[20210819,208.77],[20210820,209.77],[20210823,212.14],[20210824,214.21],[20210825,215.53],[20210826,213.94],[20210827,216.47],[20210830,216.49],[20210831,216.36],[20210901,217.4],[20210902,217.75],[20210903,218.34],[20210906,219.42],[20210907,218.54],[20210909,216.02],[20210910,216.7],[20210913,220.13],[20210914,218.14],[20210915,220.17],[20210916,220.5],[20210917,218.17],[20210920,213.92],[20210921,214.72],[20210922,218.52],[20210923,218.73],[20210924,218.42],[20210927,220.46],[20210928,218.34],[20210929,218.59],[20210930,219.13],[20211001,218.63],[20211004,218.97],[20211005,221.06],[20211006,219.3],[20211007,220.46],[20211008,222.02],[20211011,223.82],[20211012,224.19],[20211013,225.28],[20211014,227.69],[20211015,229.53],[20211018,229],[20211019,227.85],[20211020,228.47],[20211021,225.8],[20211022,226.53],[20211025,228.76],[20211026,228.77],[20211027,225.87],[20211028,225.9],[20211029,224.04],[20211102,223.01],[20211103,222.44],[20211104,222.05],[20211105,223.85],[20211108,223.77],[20211109,224.28],[20211110,224.19],[20211111,226.56],[20211112,226.1],[20211115,226.47],[20211116,226.23],[20211117,225.69],[20211118,223.53],[20211119,221.66],[20211122,221.26],[20211123,222.14],[20211124,223.05],[20211125,222.65],[20211126,213.93],[20211129,215.86],[20211130,211.87],[20211201,214.57],[20211202,214.04],[20211203,214.94],[20211206,216.68],[20211207,220.76],[20211209,218.36],[20211210,219.42],[20211213,217.21],[20211214,216.48],[20211215,215.6],[20211216,219.42],[20211217,219.18],[20211220,217.33],[20211221,219.93],[20211222,221.76],[20211223,223.27],[20211227,224.02],[20211228,224.56],[20211229,224.55],[20211230,224.78],[20211231,225.43],[20220104,228.52],[20220105,228.27],[20220107,229.91],[20220110,230.04],[20220111,232.98],[20220112,236.43],[20220113,235.42],[20220114,235.6],[20220117,236.42],[20220118,235.8],[20220119,238.14],[20220120,238.29],[20220121,235.32],[20220124,229.88],[20220125,231.73],[20220126,233.71],[20220127,235.4],[20220128,235.48],[20220131,236.05],[20220201,237.73],[20220203,236.58],[20220204,234.63],[20220207,237.05],[20220208,237.32],[20220209,239.7],[20220210,240.23],[20220211,241.88],[20220214,241.24],[20220215,241.52],[20220216,243.11],[20220217,242.06],[20220218,241.78],[20220221,240.41],[20220222,240.08],[20220223,240.77],[20220224,235.82],[20220225,239.16],[20220228,240.05],[20220302,243.39],[20220303,243.27],[20220304,241.08],[20220307,240.96],[20220308,239.35],[20220309,240.67],[20220310,239.32],[20220311,240.37],[20220314,239.14],[20220315,236],[20220316,239.69],[20220317,241.8],[20220318,244.06],[20220321,245.53],[20220322,246.94],[20220323,248.51],[20220324,250],[20220325,252.05],[20220328,250.87],[20220329,250.05],[20220330,250.19],[20220331,249.08],[20220401,253.4],[20220404,254.59],[20220405,253.95],[20220406,253.36],[20220407,253.01],[20220408,256.73],[20220411,251.24],[20220412,252.58],[20220413,254.33],[20220414,254.15],[20220419,255.13],[20220420,255.16],[20220421,253.03],[20220422,248.79],[20220425,244.89],[20220426,243.74],[20220427,245.09],[20220428,251.74],[20220429,252.26],[20220502,249.83],[20220503,251.33],[20220504,252.88],[20220505,251.41],[20220506,248.52],[20220509,242.69],[20220510,243.58],[20220511,246.63],[20220512,246.76],[20220513,252.13],[20220516,252.45],[20220517,254.13],[20220518,252.05],[20220519,251.89],[20220520,252.75],[20220523,255.52],[20220524,252.01],[20220525,255.79],[20220527,259.81],[20220530,260.06],[20220531,259.49],[20220601,259.31],[20220602,261.67],[20220603,260.96],[20220607,260.93],[20220608,259.5],[20220609,255.76],[20220610,254.11],[20220613,248.14],[20220614,245.3],[20220615,246.77],[20220617,241.75],[20220620,240.91],[20220621,241.73],[20220622,240.26],[20220623,239.48],[20220624,242.3],[20220627,243.15],[20220628,243.66],[20220629,242.82],[20220630,242.1],[20220701,241.5],[20220704,242.96],[20220705,241.59],[20220706,241.57],[20220707,245.5],[20220708,245.84],[20220711,244.76],[20220712,244.75],[20220713,244.22],[20220714,241.37],[20220715,242.44],[20220718,243.51],[20220719,244.99],[20220720,245.85],[20220721,245.79],[20220722,246.6],[20220725,247.67],[20220726,248.81],[20220727,250.65],[20220728,253.85],[20220729,253.55],[20220801,253.13],[20220802,251.47],[20220803,252.59],[20220804,254.5],[20220805,253.01],[20220808,255.61],[20220809,253.91],[20220810,255.27],[20220811,255.73],[20220812,257.19],[20220816,259.97],[20220817,257.62],[20220818,258.24],[20220819,258.12],[20220822,256.99],[20220823,258.8],[20220824,260.09],[20220825,260.88],[20220826,256.69],[20220829,254.91],[20220830,253.2],[20220831,250.25],[20220901,246.99],[20220902,249.43],[20220905,251.34],[20220906,249.91],[20220907,248.95],[20220909,253.21],[20220912,254.91],[20220913,249.55],[20220914,250.35],[20220915,248.72],[20220916,246.82],[20220919,247.21],[20220920,246.41],[20220921,246.17],[20220922,245.24],[20220923,239.95],[20220926,236.44],[20220927,237.69],[20220928,240.69],[20220929,236.49],[20220930,236.48],[20221003,241.49],[20221004,246.92],[20221005,245.94],[20221006,246.01],[20221007,243.52],[20221010,244.14],[20221011,241.22],[20221012,239.96],[20221013,242.93],[20221014,241.77],[20221017,243.88],[20221018,244.04],[20221019,243.14],[20221020,244.49],[20221021,247.25],[20221024,245.59],[20221025,246.81],[20221026,247.01],[20221027,246.75],[20221028,249.12],[20221031,249.69],[20221102,248.95],[20221103,246.69],[20221104,253.13],[20221107,253.13],[20221108,254.53],[20221109,252.06],[20221110,256.35],[20221111,255.25],[20221114,254.78],[20221115,254.5],[20221116,252.47],[20221117,250.47],[20221118,251.75],[20221121,252.52],[20221122,255.08],[20221123,255.45],[20221124,256.24],[20221125,256.46],[20221128,253.21],[20221129,257.89],[20221130,261.16],[20221201,261.9],[20221202,261.68],[20221205,258.36],[20221206,256.98],[20221207,256.06],[20221209,256.16],[20221212,254.81],[20221213,256.43],[20221214,253.83],[20221215,250.56],[20221216,248.53],[20221219,250.15],[20221220,250.93],[20221221,254.24],[20221222,253.02],[20221223,255.08],[20221227,254.41],[20221228,253.28],[20221229,253.95],[20221230,252.32],[20221231,252.32],[20230103,253.15],[20230104,254.31],[20230105,255.75],[20230109,261.32],[20230110,260.85],[20230111,261.79],[20230112,262.56],[20230113,263.86],[20230116,264.78],[20230117,264.43],[20230118,266.02],[20230119,263.98],[20230120,265.72],[20230123,266.12],[20230124,266.19],[20230125,265.95],[20230126,265.67],[20230127,266.57],[20230130,264.93],[20230131,264.66],[20230201,265.06],[20230203,263.74],[20230206,263.46],[20230207,265.35],[20230208,265.31],[20230209,262.88],[20230210,261.21],[20230213,263.6],[20230214,263.44],[20230215,263.41],[20230216,263.56],[20230217,262.53],[20230220,262.96],[20230222,260.38],[20230223,261.68],[20230224,259.9],[20230227,260.77],[20230228,259.68],[20230301,259.83],[20230302,261.52],[20230303,264.13],[20230306,263.5],[20230307,260.79],[20230308,262.54],[20230309,261.9],[20230310,259.41],[20230313,256.26],[20230314,256.14],[20230315,253.76],[20230316,252.49],[20230317,253.06],[20230320,251.05],[20230321,251.79],[20230322,252.71],[20230323,249.99],[20230324,250.21],[20230327,251.65],[20230328,253.59],[20230329,255.47],[20230330,257.47],[20230331,257.12],[20230403,259.56],[20230404,259.89],[20230405,258.01],[20230406,258.36],[20230411,261.95],[20230412,261.75],[20230413,263.42],[20230414,262.85],[20230417,263.68],[20230418,265.09],[20230419,263.46],[20230420,263.11],[20230421,262.5],[20230424,261.49],[20230425,260.34],[20230426,259.2],[20230427,258.67],[20230428,260.4],[20230502,258.62],[20230503,257.3],[20230504,256.64],[20230505,260],[20230508,262.14],[20230509,261.74],[20230510,261.59],[20230511,260.64],[20230512,261.21],[20230515,261.5],[20230516,259.77],[20230517,259.2],[20230519,260.47],[20230522,260.16],[20230523,260.1],[20230524,257.66],[20230525,255.86],[20230526,256.53],[20230530,254.24],[20230531,252.49],[20230601,255.5],[20230602,258.27],[20230605,259.64],[20230606,262.07],[20230607,262.51],[20230609,263.58],[20230612,264.49],[20230613,263.8],[20230614,265.23],[20230615,266.17],[20230616,266.24],[20230619,265.65],[20230620,264],[20230621,264.35],[20230622,261.83],[20230623,260.94],[20230626,261.15],[20230627,260.4],[20230628,259.41],[20230629,261.23],[20230630,264.27],[20230703,265.27],[20230704,266.41],[20230705,264.86],[20230706,261.06],[20230707,261.31],[20230710,261.07],[20230711,262.9],[20230712,264.84],[20230713,265.57],[20230714,265.11],[20230717,264.07],[20230718,265.09],[20230719,266.16],[20230720,267.48],[20230721,268.96],[20230724,270.03],[20230725,272.16],[20230726,272.47],[20230727,270.47],[20230728,271.93],[20230731,272.44],[20230801,269.47],[20230802,266.01],[20230803,265.15],[20230804,265.89],[20230807,266.02],[20230808,264.63],[20230809,266.06],[20230810,267.43],[20230811,265.62],[20230814,265.27],[20230816,263.15],[20230817,262.68],[20230818,262.41],[20230821,262.69],[20230822,264.47],[20230823,267.45],[20230824,266.38],[20230825,265.45],[20230828,267.22],[20230829,268.38],[20230830,267.1],[20230831,265.26],[20230901,267.2],[20230904,267.7],[20230905,267.6],[20230906,266.9],[20230907,266.17],[20230911,268.92],[20230912,269.44],[20230913,268.51],[20230914,271.85],[20230915,274.16],[20230918,273.25],[20230919,273.08],[20230920,273.72],[20230921,270.65],[20230922,270.23],[20230925,269.54],[20230926,267.35],[20230927,267.98],[20230928,271.32],[20230929,270.8],[20231002,268.81],[20231003,265.08],[20231004,263.21],[20231005,262.8],[20231006,263.89],[20231009,266.74],[20231010,269.96],[20231011,270.23],[20231012,268.94],[20231013,270.19],[20231016,271.72],[20231017,271.6],[20231018,270.21],[20231019,266.99],[20231020,265.61],[20231023,264.08],[20231024,264.26],[20231025,265.01],[20231026,264.68],[20231027,264.19],[20231030,262.9],[20231031,262.14],[20231102,267.76],[20231103,269.7],[20231106,269.02],[20231107,268.17],[20231108,267.09],[20231109,267.03],[20231110,266.24],[20231113,266.42],[20231114,268.8],[20231115,268],[20231116,266.05],[20231117,266.59],[20231120,266.59],[20231121,266.36],[20231122,267.32],[20231123,268],[20231124,268.53],[20231127,267.1],[20231128,267.68],[20231129,265.7],[20231130,267.9],[20231201,270.89],[20231204,270.62],[20231205,269.58],[20231206,268.26],[20231207,268.96],[20231211,270.29],[20231212,268.5],[20231213,271.85],[20231214,273.13],[20231215,271.89],[20231218,273.35],[20231219,275.26],[20231220,273.69],[20231221,274.74],[20231222,275.34],[20231227,275.39],[20231228,274.59],[20231229,275.35],[20231231,275.33],[20240103,275.88],[20240104,275.46],[20240105,275.53],[20240108,275.58],[20240109,274.75],[20240110,274.34],[20240111,273.02],[20240112,274.23],[20240115,274.32],[20240116,272.63],[20240117,269.64],[20240118,270.38],[20240119,270.77],[20240122,269.99],[20240123,271.09],[20240124,271.71],[20240125,272.17],[20240126,274.44],[20240129,277.25],[20240130,276.22],[20240131,274.79],[20240201,277.02],[20240205,274.91],[20240206,277.8],[20240207,277.35],[20240208,277.31],[20240209,276.47],[20240212,278.4],[20240214,276.42],[20240215,277.39],[20240216,277.9],[20240219,277.96],[20240220,277.29],[20240221,278.41],[20240222,279.2],[20240223,279.36],[20240226,277.98],[20240227,278.25],[20240228,277.37],[20240229,276.25],[20240301,278.56],[20240304,277.93],[20240305,278.81],[20240306,280.39],[20240307,281.17],[20240308,280.2],[20240311,280.15],[20240312,281.77],[20240313,283.24],[20240314,282.91],[20240315,282.24],[20240318,281.75],[20240320,283.41],[20240321,282.5],[20240322,281.59],[20240325,281.79],[20240326,281.89],[20240327,284.43],[20240328,285.66],[20240402,285.63],[20240403,285],[20240404,284.75],[20240405,284.57],[20240408,285.08],[20240409,285.48],[20240410,286.07],[20240411,286.97],[20240412,286.68],[20240415,285.05],[20240416,281.92],[20240417,283.63],[20240418,283.81],[20240419,285.69],[20240422,287.75],[20240423,288.45],[20240424,288.05],[20240425,287.43],[20240426,288.2],[20240429,290.09],[20240430,287.2],[20240502,284.91],[20240503,285.12],[20240506,286.41],[20240507,288.47],[20240508,288.45],[20240510,290.85],[20240513,290.42],[20240514,290.11],[20240515,289.71],[20240516,290.13],[20240517,291.14],[20240521,291.2],[20240522,289.27],[20240523,287.66],[20240524,287.59],[20240527,287.69],[20240528,286.09],[20240529,283.41],[20240531,286.47],[20240603,285.88],[20240604,284.05],[20240605,284.29],[20240606,286.04],[20240607,283.61],[20240610,284.61],[20240611,284.05],[20240612,283.14],[20240613,280.73],[20240614,282.04],[20240617,281.81],[20240618,282.56],[20240619,282.43],[20240620,284.19],[20240621,284.57],[20240624,285.94],[20240625,285.47],[20240626,284.56],[20240627,283.79],[20240628,283.56],[20240630,283.53],[20240701,281.89],[20240702,282.38],[20240703,283.15],[20240704,284.72],[20240705,284.12],[20240708,285.01],[20240709,285.14],[20240710,287.72],[20240711,289.17],[20240712,290.58],[20240715,289.33],[20240716,291.1],[20240717,291.15],[20240718,289.3],[20240719,288.01],[20240722,288.65],[20240723,287.53],[20240724,285.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.064,76€ |
2021 | 1.591,22€ |
2022 | 1.851,94€ |
2023 | 2.027,90€ |
2024 | 2.146,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,02% |
3 M | -0,75% |
6 M | 5,22% |
lfd. Jahr | 3,83% |
1 Jahr | 5,87% |
3 Jahre | 34,38% |
5 Jahre | 115,31% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,17% |
Wertentwicklung seit Auflage | 184,66% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
SHELL PLC | 2,80% |
Alimentation Couche Tard | 2,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.4755 | 0.934800 |
07.2020 - 07.2021 | 49.4445 | 27.891200 |
07.2021 - 07.2022 | 16.3849 | -5.255500 |
07.2022 - 07.2023 | 9.5018 | 3.832800 |
07.2023 - 07.2024 | 5.872 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,57% | 11,53% | 15,64% | k.A. |
Sharpe Ratio | 0,47 | 0,73 | 1,08 | k.A. |
Tracking Error | 8,82% | 11,33% | 10,96% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,51 | 0,81 | k.A. |
Treynor Ratio | 8,65 | 16,47 | 21,04 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
SHELL PLC | 2,80% |
Alimentation Couche Tard | 2,70% |
BP Plc | 2,70% |
Humana Inc | 2,70% |
Reckitt Benckiser | 2,70% |
ROCHE GS | 2,70% |
Endeavour Mining | 2,60% |
Länderverteilung (26. 07. 2024)
USA | 27,10% |
Welt | 19,60% |
Großbritannien | 18,80% |
Brasilien | 10,90% |
Kanada | 7,90% |
Kasse | 5,60% |
Schweiz | 5,30% |
Mexiko | 4,80% |
Branchenverteilung (26. 07. 2024)
Einzelhandel | 20,50% |
Öl / Gas | 12,60% |
Gesundheit / Healthcare | 11,40% |
Haushalt | 10,50% |
Grundstoffe | 10,30% |
Nahrungsmittel | 9,10% |
Freizeit / Gastgewerbe / Unterhaltung | 7,30% |
Finanzdienstleistungen | 6,80% |
Kasse | 5,60% |
Industrie / Investitionsgüter | 3,60% |
Assetverteilung (26. 07. 2024)
Aktien | 94,40% |
Geldmarkt/Kasse | 5,60% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.442,41 Mio. EUR |