Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VGZ
ISIN: LI0274481113
Aktienfonds All Cap, Welt
Aktueller Preis (04. 06. 2023)
246,57 €
-0,70 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quantex Global Value Fund EUR R"},"ts":[[20180525,120.93],[20180529,120.69],[20180530,120.68],[20180601,121.3],[20180604,121.66],[20180605,121.02],[20180606,120.74],[20180607,120.07],[20180608,120.78],[20180611,120.98],[20180612,121.33],[20180613,121.15],[20180614,121.9],[20180615,122.45],[20180618,121.68],[20180619,121.62],[20180620,122.24],[20180621,121.39],[20180622,121.57],[20180625,120.59],[20180626,120.97],[20180627,121.62],[20180628,121.85],[20180629,121.38],[20180702,120.95],[20180703,120.97],[20180705,121.37],[20180706,121.56],[20180709,122.45],[20180710,122.93],[20180711,122.02],[20180712,122.72],[20180713,122.93],[20180716,122.44],[20180717,123.18],[20180718,123.06],[20180719,123.34],[20180720,123.68],[20180723,123.35],[20180724,124.19],[20180725,124.32],[20180726,124.67],[20180727,124.44],[20180730,123.66],[20180731,123.46],[20180801,123.79],[20180802,124.22],[20180803,125.28],[20180806,125.2],[20180807,124.43],[20180808,123.86],[20180809,124.48],[20180810,124.53],[20180813,123.61],[20180814,125.43],[20180816,125.35],[20180817,125.56],[20180820,125.4],[20180821,124.39],[20180822,124.46],[20180823,124.34],[20180824,123.91],[20180827,124.05],[20180828,123.69],[20180829,123.59],[20180830,123.43],[20180831,123.92],[20180904,123.49],[20180905,123.16],[20180906,122.88],[20180907,123.37],[20180910,122.97],[20180911,122.74],[20180912,123.35],[20180913,123.05],[20180914,123.65],[20180917,123.43],[20180918,123.8],[20180919,124.14],[20180920,123.87],[20180921,124.61],[20180924,123.4],[20180925,124.01],[20180926,124.31],[20180927,124.86],[20180928,125.54],[20181001,125.65],[20181002,126.05],[20181003,126.16],[20181004,125.92],[20181005,124.93],[20181008,126.13],[20181009,126.14],[20181010,125.06],[20181011,123.43],[20181012,123.76],[20181015,124.08],[20181016,125.23],[20181017,126.03],[20181018,126.32],[20181019,126.04],[20181022,125.91],[20181023,125.43],[20181024,125.3],[20181025,125.24],[20181026,123.85],[20181029,123.38],[20181030,124.48],[20181031,125.62],[20181102,125.78],[20181105,125.54],[20181106,125.63],[20181107,126.5],[20181108,126.89],[20181109,127.02],[20181112,126.03],[20181113,125.09],[20181114,124.62],[20181115,124.62],[20181116,124.97],[20181119,124.63],[20181120,123.99],[20181121,123.85],[20181122,124.19],[20181123,124.68],[20181126,124.36],[20181127,125.24],[20181128,125.76],[20181129,126.38],[20181130,127.13],[20181203,127.72],[20181204,126.16],[20181205,125.96],[20181206,124.71],[20181207,124.31],[20181210,123.5],[20181211,123.79],[20181212,124.15],[20181213,124.41],[20181214,123.9],[20181217,122.32],[20181218,121.18],[20181219,120.37],[20181220,118.58],[20181221,118.44],[20181227,118.56],[20181228,119.23],[20181231,119.63],[20190103,121.22],[20190104,122.94],[20190107,123],[20190108,123.47],[20190109,123.78],[20190110,124.94],[20190111,126.22],[20190114,126.21],[20190115,127.3],[20190116,126.74],[20190117,127.65],[20190118,128.66],[20190121,128.36],[20190122,127.6],[20190123,127.77],[20190124,128.24],[20190125,127.67],[20190128,127.56],[20190129,127.61],[20190130,127.6],[20190131,129],[20190201,128.78],[20190204,129.02],[20190205,129.27],[20190206,129.21],[20190207,127.78],[20190208,127.48],[20190211,127.58],[20190212,127.8],[20190213,128.12],[20190214,128.53],[20190215,129.08],[20190218,129.36],[20190219,129.34],[20190220,129.69],[20190221,129.03],[20190222,129.16],[20190225,127.99],[20190226,128.3],[20190227,128.44],[20190228,127.03],[20190301,127.61],[20190304,127.59],[20190306,127.15],[20190307,127.22],[20190308,125.88],[20190311,126.68],[20190312,126.75],[20190313,127.06],[20190314,127.12],[20190315,128.3],[20190318,128.82],[20190320,127.73],[20190321,127.3],[20190322,126.77],[20190325,125.74],[20190326,127.47],[20190327,127.03],[20190328,127.11],[20190329,127.51],[20190401,128.21],[20190402,127.77],[20190403,127.39],[20190404,127.63],[20190405,127.95],[20190408,127.58],[20190409,127.57],[20190410,127.39],[20190411,126.78],[20190412,126.38],[20190415,126.46],[20190416,126.57],[20190417,125.97],[20190418,125.58],[20190423,126.67],[20190424,127.11],[20190425,128.44],[20190426,128.62],[20190429,128.57],[20190430,128.12],[20190502,127.25],[20190503,127.34],[20190506,127.13],[20190507,125.71],[20190508,124.88],[20190509,123.65],[20190510,123.43],[20190513,122.1],[20190514,122.79],[20190515,122.72],[20190516,122.56],[20190517,122.99],[20190520,123.07],[20190521,123.68],[20190522,123.87],[20190523,123.49],[20190524,123.23],[20190528,123.83],[20190529,123.44],[20190531,123.27],[20190603,123.62],[20190604,124.39],[20190605,124.63],[20190606,124.53],[20190607,124.23],[20190611,124.3],[20190612,124.5],[20190613,124.61],[20190614,125.08],[20190617,124.55],[20190618,125.49],[20190619,125.97],[20190621,127.16],[20190624,126.5],[20190625,126.48],[20190626,126.33],[20190627,126.72],[20190628,127.61],[20190701,128.72],[20190702,129.45],[20190703,130.49],[20190704,130.75],[20190705,132.05],[20190708,130.55],[20190709,130.25],[20190710,130.69],[20190711,131.14],[20190712,130.93],[20190715,131.01],[20190716,130.77],[20190717,130.57],[20190718,131.05],[20190719,132.44],[20190722,132.16],[20190723,132.83],[20190724,132.78],[20190725,132.85],[20190726,132.89],[20190729,132.88],[20190730,131.99],[20190731,132.36],[20190801,132.25],[20190802,131.34],[20190805,128.04],[20190806,128.44],[20190807,129.14],[20190808,130.43],[20190809,130.4],[20190812,129.82],[20190813,129.83],[20190814,129.24],[20190816,129.33],[20190819,130.07],[20190820,130.42],[20190821,130.76],[20190822,131.01],[20190823,130.47],[20190826,129.58],[20190827,130.51],[20190828,130.7],[20190829,131.16],[20190830,132.83],[20190902,132.77],[20190903,132.74],[20190904,132.48],[20190905,133.49],[20190906,133.06],[20190909,133.64],[20190910,133.72],[20190911,135.57],[20190912,134.76],[20190913,135.12],[20190916,135.51],[20190917,135.21],[20190918,134.92],[20190919,134.95],[20190920,135.57],[20190923,135.56],[20190924,135.7],[20190925,135.64],[20190926,135.31],[20190927,135.18],[20190930,135.76],[20191001,135.73],[20191002,133.76],[20191003,132.9],[20191004,133.76],[20191007,133.46],[20191008,133.58],[20191009,133.32],[20191010,133.39],[20191011,134.58],[20191014,134.34],[20191015,135.84],[20191016,136.12],[20191017,136.09],[20191018,135.8],[20191021,136.18],[20191022,137.24],[20191023,137.11],[20191024,137.49],[20191025,137.45],[20191028,137.31],[20191029,137.29],[20191030,137.07],[20191031,137.14],[20191104,137.18],[20191105,137.63],[20191106,138.09],[20191107,137.89],[20191108,138.28],[20191111,139.05],[20191112,139.04],[20191113,138.87],[20191114,138.61],[20191115,138.62],[20191118,138.61],[20191119,138.41],[20191120,138.1],[20191121,137.73],[20191122,138.39],[20191125,139.16],[20191126,138.88],[20191127,139.81],[20191128,139.6],[20191129,139.22],[20191202,138.89],[20191203,138.73],[20191204,139.3],[20191205,139.26],[20191206,139.6],[20191209,140.02],[20191210,139.87],[20191211,140.23],[20191212,140.12],[20191213,141.49],[20191216,142.85],[20191217,141.22],[20191218,142.82],[20191219,142.78],[20191220,142.87],[20191223,143.34],[20191227,143.64],[20191230,143.38],[20191231,143.36],[20200103,144.83],[20200107,144.27],[20200108,144.11],[20200109,144.3],[20200110,144.55],[20200113,144.07],[20200114,143.7],[20200115,143.13],[20200116,143.44],[20200117,144.74],[20200120,145.25],[20200121,144.27],[20200122,144.8],[20200123,143.59],[20200124,144.18],[20200127,142.13],[20200128,142.12],[20200129,142.24],[20200130,141.7],[20200131,140.73],[20200203,140.29],[20200204,140.73],[20200205,142.43],[20200206,143.01],[20200207,143.17],[20200210,142.88],[20200211,144.59],[20200212,144.4],[20200213,145.2],[20200214,145.6],[20200217,145.46],[20200218,145.45],[20200219,146.53],[20200220,145.49],[20200221,145.56],[20200224,142.78],[20200226,138.46],[20200227,133.95],[20200228,131.33],[20200302,132.08],[20200303,132.77],[20200304,133.65],[20200305,131.36],[20200306,129],[20200309,123],[20200310,123.22],[20200311,120.04],[20200312,111.66],[20200313,110.62],[20200316,104.06],[20200317,108.88],[20200318,103.97],[20200320,107.74],[20200323,103.59],[20200324,109.88],[20200325,115.39],[20200326,117.12],[20200327,116.21],[20200330,118.57],[20200331,118.16],[20200401,115.24],[20200402,116.57],[20200403,116.24],[20200406,121.6],[20200407,123.39],[20200408,124.91],[20200409,127.84],[20200414,128.67],[20200415,125.43],[20200416,125.28],[20200417,127.32],[20200420,127.03],[20200421,125.74],[20200422,126.49],[20200423,129.71],[20200424,129.76],[20200427,131.18],[20200428,132.51],[20200429,133.93],[20200430,132.93],[20200504,129.9],[20200505,131.82],[20200506,131.97],[20200507,133.24],[20200508,133.82],[20200511,134.18],[20200512,133.37],[20200513,131.84],[20200514,130.33],[20200515,131.54],[20200518,133.82],[20200519,133.04],[20200520,133.84],[20200522,133.93],[20200526,136.46],[20200527,136.51],[20200528,136.32],[20200529,136.24],[20200602,138.59],[20200603,140.09],[20200604,140.36],[20200605,141.4],[20200608,143.45],[20200609,142.17],[20200610,141.26],[20200612,137.71],[20200615,136.37],[20200616,139.27],[20200617,140.25],[20200618,139.38],[20200619,139.6],[20200622,140.99],[20200623,140.75],[20200624,140.39],[20200625,139.84],[20200626,140.02],[20200629,139.57],[20200630,141.26],[20200701,140.89],[20200702,141.64],[20200703,141.46],[20200706,142.88],[20200707,142.81],[20200708,143.38],[20200709,142.43],[20200710,143.31],[20200713,143.75],[20200714,142.28],[20200715,143.27],[20200716,142.33],[20200717,142.74],[20200720,142.86],[20200721,143.46],[20200722,143.02],[20200723,142.36],[20200724,141.38],[20200727,142.16],[20200728,142.12],[20200729,141.34],[20200730,138.81],[20200731,137.23],[20200803,138.91],[20200804,139.43],[20200805,141.7],[20200806,140.84],[20200807,140.67],[20200810,141.4],[20200811,142.17],[20200812,142.96],[20200813,143.06],[20200814,142.5],[20200817,142.41],[20200818,142.53],[20200819,141.47],[20200820,140.97],[20200821,141.46],[20200824,141.87],[20200825,142.01],[20200826,142.52],[20200827,142.23],[20200828,142.26],[20200831,141.01],[20200901,140.55],[20200902,142.92],[20200903,141.65],[20200904,140.1],[20200907,140.86],[20200909,140.08],[20200910,139.09],[20200911,139.85],[20200914,141.36],[20200915,142.34],[20200916,142.93],[20200917,142.94],[20200918,141.74],[20200921,137.77],[20200922,137.32],[20200923,136.37],[20200924,136.55],[20200925,137.43],[20200928,139.42],[20200929,137.88],[20200930,137.67],[20201001,138.12],[20201002,138.83],[20201005,141.23],[20201006,141.89],[20201007,142.5],[20201008,144.68],[20201009,146.02],[20201012,146.65],[20201013,145.24],[20201014,145.95],[20201015,145.26],[20201016,144.5],[20201019,143.84],[20201020,143.21],[20201021,142.93],[20201022,143.96],[20201023,145.02],[20201026,142.29],[20201027,140],[20201028,136.76],[20201029,137.32],[20201030,138.11],[20201102,140.41],[20201103,142.21],[20201104,143.81],[20201105,145.22],[20201106,144.44],[20201109,152.31],[20201110,155.31],[20201111,155.57],[20201112,153.02],[20201113,155.53],[20201116,160.13],[20201117,161.35],[20201118,161.6],[20201119,160.92],[20201120,161.08],[20201123,163.73],[20201124,168.42],[20201125,167.78],[20201126,167.26],[20201127,167.27],[20201130,163.71],[20201201,167.25],[20201202,167.8],[20201203,168.78],[20201204,171.48],[20201207,170.94],[20201209,173.18],[20201210,173.66],[20201211,171.6],[20201214,172.14],[20201215,173.69],[20201216,174.81],[20201217,174.95],[20201218,173.77],[20201221,171.94],[20201222,171.2],[20201223,174.71],[20201228,175.38],[20201229,174.66],[20201230,175.23],[20201231,175.17],[20210104,175.93],[20210105,179.27],[20210107,184.49],[20210108,184.35],[20210111,184.06],[20210112,186.83],[20210113,185.71],[20210114,189.67],[20210115,186.99],[20210118,187.15],[20210119,186.56],[20210120,188.01],[20210121,186.08],[20210122,184.25],[20210125,183.62],[20210126,184.37],[20210127,184.45],[20210128,183.34],[20210129,180.4],[20210201,182.95],[20210203,186.82],[20210204,187.34],[20210205,189.22],[20210208,191.47],[20210209,190.06],[20210210,190.09],[20210211,190.6],[20210212,191.11],[20210217,193.74],[20210218,191.57],[20210219,192.94],[20210222,195.37],[20210223,196.18],[20210224,197.81],[20210225,194.05],[20210226,190.19],[20210301,193.86],[20210302,193.87],[20210303,196.33],[20210304,196.44],[20210305,197.97],[20210308,200.27],[20210309,200.62],[20210310,201.45],[20210311,203.83],[20210312,204.79],[20210315,204.73],[20210316,204.04],[20210317,205.25],[20210318,205.5],[20210322,204.66],[20210323,201.89],[20210324,201.64],[20210325,202.73],[20210326,206.38],[20210329,206.66],[20210330,207.4],[20210331,207.64],[20210401,208.51],[20210406,209.29],[20210407,209.47],[20210408,210.85],[20210409,209.21],[20210412,208.37],[20210413,209.05],[20210414,210.1],[20210415,211.23],[20210416,212.24],[20210419,211.21],[20210420,207.23],[20210421,208.03],[20210422,208.18],[20210423,209.01],[20210426,209.12],[20210427,208.98],[20210428,209.72],[20210429,208.87],[20210430,207.57],[20210503,209.35],[20210504,209.47],[20210505,211.99],[20210506,214.94],[20210507,216.92],[20210510,217.05],[20210511,214.77],[20210512,214.22],[20210514,215.69],[20210517,216.07],[20210518,216.01],[20210519,213.62],[20210520,214.62],[20210521,215.69],[20210525,213.67],[20210526,215.01],[20210527,215.96],[20210528,217.19],[20210601,218.59],[20210602,220.38],[20210604,220.18],[20210607,220.93],[20210608,220.23],[20210609,220.16],[20210610,220.16],[20210611,221.01],[20210614,220.45],[20210615,219.75],[20210616,219.04],[20210617,217.73],[20210618,215.7],[20210621,216.13],[20210622,216.77],[20210623,216.86],[20210624,217.93],[20210625,217.14],[20210628,215.84],[20210629,215.66],[20210630,215.58],[20210701,216.55],[20210702,217.71],[20210705,218.06],[20210706,215.83],[20210707,215.83],[20210708,213.55],[20210709,216.29],[20210712,216.75],[20210713,217.21],[20210714,217.95],[20210715,215.79],[20210716,213.57],[20210719,207.1],[20210720,207.13],[20210721,210.72],[20210722,211.88],[20210723,212.74],[20210726,213.7],[20210727,213.11],[20210728,214.17],[20210729,215.4],[20210730,212.78],[20210802,214.14],[20210803,215.05],[20210804,213.99],[20210805,213.98],[20210806,213.77],[20210809,213.34],[20210810,215.17],[20210811,216.14],[20210812,216.08],[20210813,215.33],[20210816,213.58],[20210817,212.63],[20210818,212.81],[20210819,208.77],[20210820,209.77],[20210823,212.14],[20210824,214.21],[20210825,215.53],[20210826,213.94],[20210827,216.47],[20210830,216.49],[20210831,216.36],[20210901,217.4],[20210902,217.75],[20210903,218.34],[20210906,219.42],[20210907,218.54],[20210909,216.02],[20210910,216.7],[20210913,220.13],[20210914,218.14],[20210915,220.17],[20210916,220.5],[20210917,218.17],[20210920,213.92],[20210921,214.72],[20210922,218.52],[20210923,218.73],[20210924,218.42],[20210927,220.46],[20210928,218.34],[20210929,218.59],[20210930,219.13],[20211001,218.63],[20211004,218.97],[20211005,221.06],[20211006,219.3],[20211007,220.46],[20211008,222.02],[20211011,223.82],[20211012,224.19],[20211013,225.28],[20211014,227.69],[20211015,229.53],[20211018,229],[20211019,227.85],[20211020,228.47],[20211021,225.8],[20211022,226.53],[20211025,228.76],[20211026,228.77],[20211027,225.87],[20211028,225.9],[20211029,224.04],[20211102,223.01],[20211103,222.44],[20211104,222.05],[20211105,223.85],[20211108,223.77],[20211109,224.28],[20211110,224.19],[20211111,226.56],[20211112,226.1],[20211115,226.47],[20211116,226.23],[20211117,225.69],[20211118,223.53],[20211119,221.66],[20211122,221.26],[20211123,222.14],[20211124,223.05],[20211125,222.65],[20211126,213.93],[20211129,215.86],[20211130,211.87],[20211201,214.57],[20211202,214.04],[20211203,214.94],[20211206,216.68],[20211207,220.76],[20211209,218.36],[20211210,219.42],[20211213,217.21],[20211214,216.48],[20211215,215.6],[20211216,219.42],[20211217,219.18],[20211220,217.33],[20211221,219.93],[20211222,221.76],[20211223,223.27],[20211227,224.02],[20211228,224.56],[20211229,224.55],[20211230,224.78],[20211231,225.43],[20220104,228.52],[20220105,228.27],[20220107,229.91],[20220110,230.04],[20220111,232.98],[20220112,236.43],[20220113,235.42],[20220114,235.6],[20220117,236.42],[20220118,235.8],[20220119,238.14],[20220120,238.29],[20220121,235.32],[20220124,229.88],[20220125,231.73],[20220126,233.71],[20220127,235.4],[20220128,235.48],[20220131,236.05],[20220201,237.73],[20220203,236.58],[20220204,234.63],[20220207,237.05],[20220208,237.32],[20220209,239.7],[20220210,240.23],[20220211,241.88],[20220214,241.24],[20220215,241.52],[20220216,243.11],[20220217,242.06],[20220218,241.78],[20220221,240.41],[20220222,240.08],[20220223,240.77],[20220224,235.82],[20220225,239.16],[20220228,240.05],[20220302,243.39],[20220303,243.27],[20220304,241.08],[20220307,240.96],[20220308,239.35],[20220309,240.67],[20220310,239.32],[20220311,240.37],[20220314,239.14],[20220315,236],[20220316,239.69],[20220317,241.8],[20220318,244.06],[20220321,245.53],[20220322,246.94],[20220323,248.51],[20220324,250],[20220325,252.05],[20220328,250.87],[20220329,250.05],[20220330,250.19],[20220331,249.08],[20220401,253.4],[20220404,254.59],[20220405,253.95],[20220406,253.36],[20220407,253.01],[20220408,256.73],[20220411,251.24],[20220412,252.58],[20220413,254.33],[20220414,254.15],[20220419,255.13],[20220420,255.16],[20220421,253.03],[20220422,248.79],[20220425,244.89],[20220426,243.74],[20220427,245.09],[20220428,251.74],[20220429,252.26],[20220502,249.83],[20220503,251.33],[20220504,252.88],[20220505,251.41],[20220506,248.52],[20220509,242.69],[20220510,243.58],[20220511,246.63],[20220512,246.76],[20220513,252.13],[20220516,252.45],[20220517,254.13],[20220518,252.05],[20220519,251.89],[20220520,252.75],[20220523,255.52],[20220524,252.01],[20220525,255.79],[20220527,259.81],[20220530,260.06],[20220531,259.49],[20220601,259.31],[20220602,261.67],[20220603,260.96],[20220607,260.93],[20220608,259.5],[20220609,255.76],[20220610,254.11],[20220613,248.14],[20220614,245.3],[20220615,246.77],[20220617,241.75],[20220620,240.91],[20220621,241.73],[20220622,240.26],[20220623,239.48],[20220624,242.3],[20220627,243.15],[20220628,243.66],[20220629,242.82],[20220630,242.1],[20220701,241.5],[20220704,242.96],[20220705,241.59],[20220706,241.57],[20220707,245.5],[20220708,245.84],[20220711,244.76],[20220712,244.75],[20220713,244.22],[20220714,241.37],[20220715,242.44],[20220718,243.51],[20220719,244.99],[20220720,245.85],[20220721,245.79],[20220722,246.6],[20220725,247.67],[20220726,248.81],[20220727,250.65],[20220728,253.85],[20220729,253.55],[20220801,253.13],[20220802,251.47],[20220803,252.59],[20220804,254.5],[20220805,253.01],[20220808,255.61],[20220809,253.91],[20220810,255.27],[20220811,255.73],[20220812,257.19],[20220816,259.97],[20220817,257.62],[20220818,258.24],[20220819,258.12],[20220822,256.99],[20220823,258.8],[20220824,260.09],[20220825,260.88],[20220826,256.69],[20220829,254.91],[20220830,253.2],[20220831,250.25],[20220901,246.99],[20220902,249.43],[20220905,251.34],[20220906,249.91],[20220907,248.95],[20220909,253.21],[20220912,254.91],[20220913,249.55],[20220914,250.35],[20220915,248.72],[20220916,246.82],[20220919,247.21],[20220920,246.41],[20220921,246.17],[20220922,245.24],[20220923,239.95],[20220926,236.44],[20220927,237.69],[20220928,240.69],[20220929,236.49],[20220930,236.48],[20221003,241.49],[20221004,246.92],[20221005,245.94],[20221006,246.01],[20221007,243.52],[20221010,244.14],[20221011,241.22],[20221012,239.96],[20221013,242.93],[20221014,241.77],[20221017,243.88],[20221018,244.04],[20221019,243.14],[20221020,244.49],[20221021,247.25],[20221024,245.59],[20221025,246.81],[20221026,247.01],[20221027,246.75],[20221028,249.12],[20221031,249.69],[20221102,248.95],[20221103,246.69],[20221104,253.13],[20221107,253.13],[20221108,254.53],[20221109,252.06],[20221110,256.35],[20221111,255.25],[20221114,254.78],[20221115,254.5],[20221116,252.47],[20221117,250.47],[20221118,251.75],[20221121,252.52],[20221122,255.08],[20221123,255.45],[20221124,256.24],[20221125,256.46],[20221128,253.21],[20221129,257.89],[20221130,261.16],[20221201,261.9],[20221202,261.68],[20221205,258.36],[20221206,256.98],[20221207,256.06],[20221209,256.16],[20221212,254.81],[20221213,256.43],[20221214,253.83],[20221215,250.56],[20221216,248.53],[20221219,250.15],[20221220,250.93],[20221221,254.24],[20221222,253.02],[20221223,255.08],[20221227,254.41],[20221228,253.28],[20221229,253.95],[20221230,252.32],[20221231,252.32],[20230103,253.15],[20230104,254.31],[20230105,255.75],[20230109,261.32],[20230110,260.85],[20230111,261.79],[20230112,262.56],[20230113,263.86],[20230116,264.78],[20230117,264.43],[20230118,266.02],[20230119,263.98],[20230120,265.72],[20230123,266.12],[20230124,266.19],[20230125,265.95],[20230126,265.67],[20230127,266.57],[20230130,264.93],[20230131,264.66],[20230201,265.06],[20230203,263.74],[20230206,263.46],[20230207,265.35],[20230208,265.31],[20230209,262.88],[20230210,261.21],[20230213,263.6],[20230214,263.44],[20230215,263.41],[20230216,263.56],[20230217,262.53],[20230220,262.96],[20230222,260.38],[20230223,261.68],[20230224,259.9],[20230227,260.77],[20230228,259.68],[20230301,259.83],[20230302,261.52],[20230303,264.13],[20230306,263.5],[20230307,260.79],[20230308,262.54],[20230309,261.9],[20230310,259.41],[20230313,256.26],[20230314,256.14],[20230315,253.76],[20230316,252.49],[20230317,253.06],[20230320,251.05],[20230321,251.79],[20230322,252.71],[20230323,249.99],[20230324,250.21],[20230327,251.65],[20230328,253.59],[20230329,255.47],[20230330,257.47],[20230331,257.12],[20230403,259.56],[20230404,259.89],[20230405,258.01],[20230406,258.36],[20230411,261.95],[20230412,261.75],[20230413,263.42],[20230414,262.85],[20230417,263.68],[20230418,265.09],[20230419,263.46],[20230420,263.11],[20230421,262.5],[20230424,261.49],[20230425,260.34],[20230426,259.2],[20230427,258.67],[20230428,260.4],[20230502,258.62],[20230503,257.3],[20230504,256.64],[20230505,260],[20230508,262.14],[20230509,261.74],[20230510,261.59],[20230511,260.64],[20230512,261.21],[20230515,261.5],[20230516,259.77],[20230517,259.2],[20230519,260.47],[20230522,260.16],[20230523,260.1],[20230524,257.66],[20230525,255.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.020,96€ |
| 2020 | 1.103,88€ |
| 2021 | 1.761,09€ |
| 2022 | 2.108,26€ |
| 2023 | 2.108,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,72% |
| 3 M | -1,55% |
| 6 M | -0,23% |
| lfd. Jahr | 1,40% |
| 1 Jahr | 0,03% |
| 3 Jahre | 91,04% |
| 5 Jahre | 111,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,50% |
| Wertentwicklung seit Auflage | 154,77% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 3,00% |
| AMBEV ADR | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BRITISH AMER TOBACCO | 2,80% |
| B3 S.A. | 2,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.0961 | 1.131200 |
| 05.2019 - 05.2020 | 8.1221 | 0.140900 |
| 05.2020 - 05.2021 | 59.5358 | 28.231500 |
| 05.2021 - 05.2022 | 19.7135 | -2.845300 |
| 05.2022 - 05.2023 | 0.0284 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,77% | 16,14% | 15,96% | k.A. |
| Sharpe Ratio | 0,16 | 1,56 | 1,09 | k.A. |
| Tracking Error | 7,99% | 12,10% | 10,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,83 | 0,81 | k.A. |
| Treynor Ratio | 2,99 | 30,47 | 21,42 | k.A. |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| SHELL PLC | 3,00% |
| AMBEV ADR | 2,80% |
| ANHEUSER-BUSCH INBEV | 2,80% |
| BRITISH AMER TOBACCO | 2,80% |
| B3 S.A. | 2,70% |
| BANCO BRADESCO PREF | 2,70% |
| Endeavour Mining | 2,60% |
| NOVARTIS AG-REG | 2,60% |
| PHILIP MORRIS INTL | 2,60% |
| WHITEHAVEN COAL | 2,60% |
Länderverteilung (04. 06. 2023)
| Kasse | 20,20% |
| Welt | 19,80% |
| USA | 12,40% |
| Brasilien | 11,90% |
| Großbritannien | 11,30% |
| Australien | 9,80% |
| Südafrika | 5,90% |
| Schweiz | 5,10% |
| Spanien | 3,60% |
Branchenverteilung (04. 06. 2023)
| Grundstoffe | 20,50% |
| Kasse | 20,20% |
| Öl / Gas | 15,30% |
| Divers | 9,90% |
| Gesundheit / Healthcare | 8,80% |
| Finanzdienstleistungen | 7,60% |
| Haushalt | 7,50% |
| Nahrungsmittel | 6,70% |
| Einzelhandel | 3,50% |
Assetverteilung (04. 06. 2023)
| Aktien | 79,80% |
| Geldmarkt/Kasse | 20,20% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1000KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 463KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Quantex AG |
| Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.326,13 Mio. EUR |