Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14VGZ
ISIN: LI0274481113
Aktienfonds All Cap, Welt
Aktueller Preis (14. 02. 2025)
303,78 €
-0,17 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0274481113","name":"Quantex Global Value Fund EUR R","currency":"EUR"},"ts":[[20200213,145.2],[20200214,145.6],[20200217,145.46],[20200218,145.45],[20200219,146.53],[20200220,145.49],[20200221,145.56],[20200224,142.78],[20200226,138.46],[20200227,133.95],[20200228,131.33],[20200302,132.08],[20200303,132.77],[20200304,133.65],[20200305,131.36],[20200306,129],[20200309,123],[20200310,123.22],[20200311,120.04],[20200312,111.66],[20200313,110.62],[20200316,104.06],[20200317,108.88],[20200318,103.97],[20200320,107.74],[20200323,103.59],[20200324,109.88],[20200325,115.39],[20200326,117.12],[20200327,116.21],[20200330,118.57],[20200331,118.16],[20200401,115.24],[20200402,116.57],[20200403,116.24],[20200406,121.6],[20200407,123.39],[20200408,124.91],[20200409,127.84],[20200414,128.67],[20200415,125.43],[20200416,125.28],[20200417,127.32],[20200420,127.03],[20200421,125.74],[20200422,126.49],[20200423,129.71],[20200424,129.76],[20200427,131.18],[20200428,132.51],[20200429,133.93],[20200430,132.93],[20200504,129.9],[20200505,131.82],[20200506,131.97],[20200507,133.24],[20200508,133.82],[20200511,134.18],[20200512,133.37],[20200513,131.84],[20200514,130.33],[20200515,131.54],[20200518,133.82],[20200519,133.04],[20200520,133.84],[20200522,133.93],[20200526,136.46],[20200527,136.51],[20200528,136.32],[20200529,136.24],[20200602,138.59],[20200603,140.09],[20200604,140.36],[20200605,141.4],[20200608,143.45],[20200609,142.17],[20200610,141.26],[20200612,137.71],[20200615,136.37],[20200616,139.27],[20200617,140.25],[20200618,139.38],[20200619,139.6],[20200622,140.99],[20200623,140.75],[20200624,140.39],[20200625,139.84],[20200626,140.02],[20200629,139.57],[20200630,141.26],[20200701,140.89],[20200702,141.64],[20200703,141.46],[20200706,142.88],[20200707,142.81],[20200708,143.38],[20200709,142.43],[20200710,143.31],[20200713,143.75],[20200714,142.28],[20200715,143.27],[20200716,142.33],[20200717,142.74],[20200720,142.86],[20200721,143.46],[20200722,143.02],[20200723,142.36],[20200724,141.38],[20200727,142.16],[20200728,142.12],[20200729,141.34],[20200730,138.81],[20200731,137.23],[20200803,138.91],[20200804,139.43],[20200805,141.7],[20200806,140.84],[20200807,140.67],[20200810,141.4],[20200811,142.17],[20200812,142.96],[20200813,143.06],[20200814,142.5],[20200817,142.41],[20200818,142.53],[20200819,141.47],[20200820,140.97],[20200821,141.46],[20200824,141.87],[20200825,142.01],[20200826,142.52],[20200827,142.23],[20200828,142.26],[20200831,141.01],[20200901,140.55],[20200902,142.92],[20200903,141.65],[20200904,140.1],[20200907,140.86],[20200909,140.08],[20200910,139.09],[20200911,139.85],[20200914,141.36],[20200915,142.34],[20200916,142.93],[20200917,142.94],[20200918,141.74],[20200921,137.77],[20200922,137.32],[20200923,136.37],[20200924,136.55],[20200925,137.43],[20200928,139.42],[20200929,137.88],[20200930,137.67],[20201001,138.12],[20201002,138.83],[20201005,141.23],[20201006,141.89],[20201007,142.5],[20201008,144.68],[20201009,146.02],[20201012,146.65],[20201013,145.24],[20201014,145.95],[20201015,145.26],[20201016,144.5],[20201019,143.84],[20201020,143.21],[20201021,142.93],[20201022,143.96],[20201023,145.02],[20201026,142.29],[20201027,140],[20201028,136.76],[20201029,137.32],[20201030,138.11],[20201102,140.41],[20201103,142.21],[20201104,143.81],[20201105,145.22],[20201106,144.44],[20201109,152.31],[20201110,155.31],[20201111,155.57],[20201112,153.02],[20201113,155.53],[20201116,160.13],[20201117,161.35],[20201118,161.6],[20201119,160.92],[20201120,161.08],[20201123,163.73],[20201124,168.42],[20201125,167.78],[20201126,167.26],[20201127,167.27],[20201130,163.71],[20201201,167.25],[20201202,167.8],[20201203,168.78],[20201204,171.48],[20201207,170.94],[20201209,173.18],[20201210,173.66],[20201211,171.6],[20201214,172.14],[20201215,173.69],[20201216,174.81],[20201217,174.95],[20201218,173.77],[20201221,171.94],[20201222,171.2],[20201223,174.71],[20201228,175.38],[20201229,174.66],[20201230,175.23],[20201231,175.17],[20210104,175.93],[20210105,179.27],[20210107,184.49],[20210108,184.35],[20210111,184.06],[20210112,186.83],[20210113,185.71],[20210114,189.67],[20210115,186.99],[20210118,187.15],[20210119,186.56],[20210120,188.01],[20210121,186.08],[20210122,184.25],[20210125,183.62],[20210126,184.37],[20210127,184.45],[20210128,183.34],[20210129,180.4],[20210201,182.95],[20210203,186.82],[20210204,187.34],[20210205,189.22],[20210208,191.47],[20210209,190.06],[20210210,190.09],[20210211,190.6],[20210212,191.11],[20210217,193.74],[20210218,191.57],[20210219,192.94],[20210222,195.37],[20210223,196.18],[20210224,197.81],[20210225,194.05],[20210226,190.19],[20210301,193.86],[20210302,193.87],[20210303,196.33],[20210304,196.44],[20210305,197.97],[20210308,200.27],[20210309,200.62],[20210310,201.45],[20210311,203.83],[20210312,204.79],[20210315,204.73],[20210316,204.04],[20210317,205.25],[20210318,205.5],[20210322,204.66],[20210323,201.89],[20210324,201.64],[20210325,202.73],[20210326,206.38],[20210329,206.66],[20210330,207.4],[20210331,207.64],[20210401,208.51],[20210406,209.29],[20210407,209.47],[20210408,210.85],[20210409,209.21],[20210412,208.37],[20210413,209.05],[20210414,210.1],[20210415,211.23],[20210416,212.24],[20210419,211.21],[20210420,207.23],[20210421,208.03],[20210422,208.18],[20210423,209.01],[20210426,209.12],[20210427,208.98],[20210428,209.72],[20210429,208.87],[20210430,207.57],[20210503,209.35],[20210504,209.47],[20210505,211.99],[20210506,214.94],[20210507,216.92],[20210510,217.05],[20210511,214.77],[20210512,214.22],[20210514,215.69],[20210517,216.07],[20210518,216.01],[20210519,213.62],[20210520,214.62],[20210521,215.69],[20210525,213.67],[20210526,215.01],[20210527,215.96],[20210528,217.19],[20210601,218.59],[20210602,220.38],[20210604,220.18],[20210607,220.93],[20210608,220.23],[20210609,220.16],[20210610,220.16],[20210611,221.01],[20210614,220.45],[20210615,219.75],[20210616,219.04],[20210617,217.73],[20210618,215.7],[20210621,216.13],[20210622,216.77],[20210623,216.86],[20210624,217.93],[20210625,217.14],[20210628,215.84],[20210629,215.66],[20210630,215.58],[20210701,216.55],[20210702,217.71],[20210705,218.06],[20210706,215.83],[20210707,215.83],[20210708,213.55],[20210709,216.29],[20210712,216.75],[20210713,217.21],[20210714,217.95],[20210715,215.79],[20210716,213.57],[20210719,207.1],[20210720,207.13],[20210721,210.72],[20210722,211.88],[20210723,212.74],[20210726,213.7],[20210727,213.11],[20210728,214.17],[20210729,215.4],[20210730,212.78],[20210802,214.14],[20210803,215.05],[20210804,213.99],[20210805,213.98],[20210806,213.77],[20210809,213.34],[20210810,215.17],[20210811,216.14],[20210812,216.08],[20210813,215.33],[20210816,213.58],[20210817,212.63],[20210818,212.81],[20210819,208.77],[20210820,209.77],[20210823,212.14],[20210824,214.21],[20210825,215.53],[20210826,213.94],[20210827,216.47],[20210830,216.49],[20210831,216.36],[20210901,217.4],[20210902,217.75],[20210903,218.34],[20210906,219.42],[20210907,218.54],[20210909,216.02],[20210910,216.7],[20210913,220.13],[20210914,218.14],[20210915,220.17],[20210916,220.5],[20210917,218.17],[20210920,213.92],[20210921,214.72],[20210922,218.52],[20210923,218.73],[20210924,218.42],[20210927,220.46],[20210928,218.34],[20210929,218.59],[20210930,219.13],[20211001,218.63],[20211004,218.97],[20211005,221.06],[20211006,219.3],[20211007,220.46],[20211008,222.02],[20211011,223.82],[20211012,224.19],[20211013,225.28],[20211014,227.69],[20211015,229.53],[20211018,229],[20211019,227.85],[20211020,228.47],[20211021,225.8],[20211022,226.53],[20211025,228.76],[20211026,228.77],[20211027,225.87],[20211028,225.9],[20211029,224.04],[20211102,223.01],[20211103,222.44],[20211104,222.05],[20211105,223.85],[20211108,223.77],[20211109,224.28],[20211110,224.19],[20211111,226.56],[20211112,226.1],[20211115,226.47],[20211116,226.23],[20211117,225.69],[20211118,223.53],[20211119,221.66],[20211122,221.26],[20211123,222.14],[20211124,223.05],[20211125,222.65],[20211126,213.93],[20211129,215.86],[20211130,211.87],[20211201,214.57],[20211202,214.04],[20211203,214.94],[20211206,216.68],[20211207,220.76],[20211209,218.36],[20211210,219.42],[20211213,217.21],[20211214,216.48],[20211215,215.6],[20211216,219.42],[20211217,219.18],[20211220,217.33],[20211221,219.93],[20211222,221.76],[20211223,223.27],[20211227,224.02],[20211228,224.56],[20211229,224.55],[20211230,224.78],[20211231,225.43],[20220104,228.52],[20220105,228.27],[20220107,229.91],[20220110,230.04],[20220111,232.98],[20220112,236.43],[20220113,235.42],[20220114,235.6],[20220117,236.42],[20220118,235.8],[20220119,238.14],[20220120,238.29],[20220121,235.32],[20220124,229.88],[20220125,231.73],[20220126,233.71],[20220127,235.4],[20220128,235.48],[20220131,236.05],[20220201,237.73],[20220203,236.58],[20220204,234.63],[20220207,237.05],[20220208,237.32],[20220209,239.7],[20220210,240.23],[20220211,241.88],[20220214,241.24],[20220215,241.52],[20220216,243.11],[20220217,242.06],[20220218,241.78],[20220221,240.41],[20220222,240.08],[20220223,240.77],[20220224,235.82],[20220225,239.16],[20220228,240.05],[20220302,243.39],[20220303,243.27],[20220304,241.08],[20220307,240.96],[20220308,239.35],[20220309,240.67],[20220310,239.32],[20220311,240.37],[20220314,239.14],[20220315,236],[20220316,239.69],[20220317,241.8],[20220318,244.06],[20220321,245.53],[20220322,246.94],[20220323,248.51],[20220324,250],[20220325,252.05],[20220328,250.87],[20220329,250.05],[20220330,250.19],[20220331,249.08],[20220401,253.4],[20220404,254.59],[20220405,253.95],[20220406,253.36],[20220407,253.01],[20220408,256.73],[20220411,251.24],[20220412,252.58],[20220413,254.33],[20220414,254.15],[20220419,255.13],[20220420,255.16],[20220421,253.03],[20220422,248.79],[20220425,244.89],[20220426,243.74],[20220427,245.09],[20220428,251.74],[20220429,252.26],[20220502,249.83],[20220503,251.33],[20220504,252.88],[20220505,251.41],[20220506,248.52],[20220509,242.69],[20220510,243.58],[20220511,246.63],[20220512,246.76],[20220513,252.13],[20220516,252.45],[20220517,254.13],[20220518,252.05],[20220519,251.89],[20220520,252.75],[20220523,255.52],[20220524,252.01],[20220525,255.79],[20220527,259.81],[20220530,260.06],[20220531,259.49],[20220601,259.31],[20220602,261.67],[20220603,260.96],[20220607,260.93],[20220608,259.5],[20220609,255.76],[20220610,254.11],[20220613,248.14],[20220614,245.3],[20220615,246.77],[20220617,241.75],[20220620,240.91],[20220621,241.73],[20220622,240.26],[20220623,239.48],[20220624,242.3],[20220627,243.15],[20220628,243.66],[20220629,242.82],[20220630,242.1],[20220701,241.5],[20220704,242.96],[20220705,241.59],[20220706,241.57],[20220707,245.5],[20220708,245.84],[20220711,244.76],[20220712,244.75],[20220713,244.22],[20220714,241.37],[20220715,242.44],[20220718,243.51],[20220719,244.99],[20220720,245.85],[20220721,245.79],[20220722,246.6],[20220725,247.67],[20220726,248.81],[20220727,250.65],[20220728,253.85],[20220729,253.55],[20220801,253.13],[20220802,251.47],[20220803,252.59],[20220804,254.5],[20220805,253.01],[20220808,255.61],[20220809,253.91],[20220810,255.27],[20220811,255.73],[20220812,257.19],[20220816,259.97],[20220817,257.62],[20220818,258.24],[20220819,258.12],[20220822,256.99],[20220823,258.8],[20220824,260.09],[20220825,260.88],[20220826,256.69],[20220829,254.91],[20220830,253.2],[20220831,250.25],[20220901,246.99],[20220902,249.43],[20220905,251.34],[20220906,249.91],[20220907,248.95],[20220909,253.21],[20220912,254.91],[20220913,249.55],[20220914,250.35],[20220915,248.72],[20220916,246.82],[20220919,247.21],[20220920,246.41],[20220921,246.17],[20220922,245.24],[20220923,239.95],[20220926,236.44],[20220927,237.69],[20220928,240.69],[20220929,236.49],[20220930,236.48],[20221003,241.49],[20221004,246.92],[20221005,245.94],[20221006,246.01],[20221007,243.52],[20221010,244.14],[20221011,241.22],[20221012,239.96],[20221013,242.93],[20221014,241.77],[20221017,243.88],[20221018,244.04],[20221019,243.14],[20221020,244.49],[20221021,247.25],[20221024,245.59],[20221025,246.81],[20221026,247.01],[20221027,246.75],[20221028,249.12],[20221031,249.69],[20221102,248.95],[20221103,246.69],[20221104,253.13],[20221107,253.13],[20221108,254.53],[20221109,252.06],[20221110,256.35],[20221111,255.25],[20221114,254.78],[20221115,254.5],[20221116,252.47],[20221117,250.47],[20221118,251.75],[20221121,252.52],[20221122,255.08],[20221123,255.45],[20221124,256.24],[20221125,256.46],[20221128,253.21],[20221129,257.89],[20221130,261.16],[20221201,261.9],[20221202,261.68],[20221205,258.36],[20221206,256.98],[20221207,256.06],[20221209,256.16],[20221212,254.81],[20221213,256.43],[20221214,253.83],[20221215,250.56],[20221216,248.53],[20221219,250.15],[20221220,250.93],[20221221,254.24],[20221222,253.02],[20221223,255.08],[20221227,254.41],[20221228,253.28],[20221229,253.95],[20221230,252.32],[20221231,252.32],[20230103,253.15],[20230104,254.31],[20230105,255.75],[20230109,261.32],[20230110,260.85],[20230111,261.79],[20230112,262.56],[20230113,263.86],[20230116,264.78],[20230117,264.43],[20230118,266.02],[20230119,263.98],[20230120,265.72],[20230123,266.12],[20230124,266.19],[20230125,265.95],[20230126,265.67],[20230127,266.57],[20230130,264.93],[20230131,264.66],[20230201,265.06],[20230203,263.74],[20230206,263.46],[20230207,265.35],[20230208,265.31],[20230209,262.88],[20230210,261.21],[20230213,263.6],[20230214,263.44],[20230215,263.41],[20230216,263.56],[20230217,262.53],[20230220,262.96],[20230222,260.38],[20230223,261.68],[20230224,259.9],[20230227,260.77],[20230228,259.68],[20230301,259.83],[20230302,261.52],[20230303,264.13],[20230306,263.5],[20230307,260.79],[20230308,262.54],[20230309,261.9],[20230310,259.41],[20230313,256.26],[20230314,256.14],[20230315,253.76],[20230316,252.49],[20230317,253.06],[20230320,251.05],[20230321,251.79],[20230322,252.71],[20230323,249.99],[20230324,250.21],[20230327,251.65],[20230328,253.59],[20230329,255.47],[20230330,257.47],[20230331,257.12],[20230403,259.56],[20230404,259.89],[20230405,258.01],[20230406,258.36],[20230411,261.95],[20230412,261.75],[20230413,263.42],[20230414,262.85],[20230417,263.68],[20230418,265.09],[20230419,263.46],[20230420,263.11],[20230421,262.5],[20230424,261.49],[20230425,260.34],[20230426,259.2],[20230427,258.67],[20230428,260.4],[20230502,258.62],[20230503,257.3],[20230504,256.64],[20230505,260],[20230508,262.14],[20230509,261.74],[20230510,261.59],[20230511,260.64],[20230512,261.21],[20230515,261.5],[20230516,259.77],[20230517,259.2],[20230519,260.47],[20230522,260.16],[20230523,260.1],[20230524,257.66],[20230525,255.86],[20230526,256.53],[20230530,254.24],[20230531,252.49],[20230601,255.5],[20230602,258.27],[20230605,259.64],[20230606,262.07],[20230607,262.51],[20230609,263.58],[20230612,264.49],[20230613,263.8],[20230614,265.23],[20230615,266.17],[20230616,266.24],[20230619,265.65],[20230620,264],[20230621,264.35],[20230622,261.83],[20230623,260.94],[20230626,261.15],[20230627,260.4],[20230628,259.41],[20230629,261.23],[20230630,264.27],[20230703,265.27],[20230704,266.41],[20230705,264.86],[20230706,261.06],[20230707,261.31],[20230710,261.07],[20230711,262.9],[20230712,264.84],[20230713,265.57],[20230714,265.11],[20230717,264.07],[20230718,265.09],[20230719,266.16],[20230720,267.48],[20230721,268.96],[20230724,270.03],[20230725,272.16],[20230726,272.47],[20230727,270.47],[20230728,271.93],[20230731,272.44],[20230801,269.47],[20230802,266.01],[20230803,265.15],[20230804,265.89],[20230807,266.02],[20230808,264.63],[20230809,266.06],[20230810,267.43],[20230811,265.62],[20230814,265.27],[20230816,263.15],[20230817,262.68],[20230818,262.41],[20230821,262.69],[20230822,264.47],[20230823,267.45],[20230824,266.38],[20230825,265.45],[20230828,267.22],[20230829,268.38],[20230830,267.1],[20230831,265.26],[20230901,267.2],[20230904,267.7],[20230905,267.6],[20230906,266.9],[20230907,266.17],[20230911,268.92],[20230912,269.44],[20230913,268.51],[20230914,271.85],[20230915,274.16],[20230918,273.25],[20230919,273.08],[20230920,273.72],[20230921,270.65],[20230922,270.23],[20230925,269.54],[20230926,267.35],[20230927,267.98],[20230928,271.32],[20230929,270.8],[20231002,268.81],[20231003,265.08],[20231004,263.21],[20231005,262.8],[20231006,263.89],[20231009,266.74],[20231010,269.96],[20231011,270.23],[20231012,268.94],[20231013,270.19],[20231016,271.72],[20231017,271.6],[20231018,270.21],[20231019,266.99],[20231020,265.61],[20231023,264.08],[20231024,264.26],[20231025,265.01],[20231026,264.68],[20231027,264.19],[20231030,262.9],[20231031,262.14],[20231102,267.76],[20231103,269.7],[20231106,269.02],[20231107,268.17],[20231108,267.09],[20231109,267.03],[20231110,266.24],[20231113,266.42],[20231114,268.8],[20231115,268],[20231116,266.05],[20231117,266.59],[20231120,266.59],[20231121,266.36],[20231122,267.32],[20231123,268],[20231124,268.53],[20231127,267.1],[20231128,267.68],[20231129,265.7],[20231130,267.9],[20231201,270.89],[20231204,270.62],[20231205,269.58],[20231206,268.26],[20231207,268.96],[20231211,270.29],[20231212,268.5],[20231213,271.85],[20231214,273.13],[20231215,271.89],[20231218,273.35],[20231219,275.26],[20231220,273.69],[20231221,274.74],[20231222,275.34],[20231227,275.39],[20231228,274.59],[20231229,275.35],[20231231,275.33],[20240103,275.88],[20240104,275.46],[20240105,275.53],[20240108,275.58],[20240109,274.75],[20240110,274.34],[20240111,273.02],[20240112,274.23],[20240115,274.32],[20240116,272.63],[20240117,269.64],[20240118,270.38],[20240119,270.77],[20240122,269.99],[20240123,271.09],[20240124,271.71],[20240125,272.17],[20240126,274.44],[20240129,277.25],[20240130,276.22],[20240131,274.79],[20240201,277.02],[20240205,274.91],[20240206,277.8],[20240207,277.35],[20240208,277.31],[20240209,276.47],[20240212,278.4],[20240214,276.42],[20240215,277.39],[20240216,277.9],[20240219,277.96],[20240220,277.29],[20240221,278.41],[20240222,279.2],[20240223,279.36],[20240226,277.98],[20240227,278.25],[20240228,277.37],[20240229,276.25],[20240301,278.56],[20240304,277.93],[20240305,278.81],[20240306,280.39],[20240307,281.17],[20240308,280.2],[20240311,280.15],[20240312,281.77],[20240313,283.24],[20240314,282.91],[20240315,282.24],[20240318,281.75],[20240320,283.41],[20240321,282.5],[20240322,281.59],[20240325,281.79],[20240326,281.89],[20240327,284.43],[20240328,285.66],[20240402,285.63],[20240403,285],[20240404,284.75],[20240405,284.57],[20240408,285.08],[20240409,285.48],[20240410,286.07],[20240411,286.97],[20240412,286.68],[20240415,285.05],[20240416,281.92],[20240417,283.63],[20240418,283.81],[20240419,285.69],[20240422,287.75],[20240423,288.45],[20240424,288.05],[20240425,287.43],[20240426,288.2],[20240429,290.09],[20240430,287.2],[20240502,284.91],[20240503,285.12],[20240506,286.41],[20240507,288.47],[20240508,288.45],[20240510,290.85],[20240513,290.42],[20240514,290.11],[20240515,289.71],[20240516,290.13],[20240517,291.14],[20240521,291.2],[20240522,289.27],[20240523,287.66],[20240524,287.59],[20240527,287.69],[20240528,286.09],[20240529,283.41],[20240531,286.47],[20240603,285.88],[20240604,284.05],[20240605,284.29],[20240606,286.04],[20240607,283.61],[20240610,284.61],[20240611,284.05],[20240612,283.14],[20240613,280.73],[20240614,282.04],[20240617,281.81],[20240618,282.56],[20240619,282.43],[20240620,284.19],[20240621,284.57],[20240624,285.94],[20240625,285.47],[20240626,284.56],[20240627,283.79],[20240628,283.56],[20240630,283.53],[20240701,281.89],[20240702,282.38],[20240703,283.15],[20240704,284.72],[20240705,284.12],[20240708,285.01],[20240709,285.14],[20240710,287.72],[20240711,289.17],[20240712,290.58],[20240715,289.33],[20240716,291.1],[20240717,291.15],[20240718,289.3],[20240719,288.01],[20240722,288.65],[20240723,287.53],[20240724,285.88],[20240725,284.32],[20240726,287.17],[20240729,286.92],[20240730,288.06],[20240731,288.85],[20240801,287.85],[20240802,283.9],[20240805,276.89],[20240806,278.32],[20240807,280.92],[20240808,283.68],[20240809,284.86],[20240812,285.75],[20240813,288.19],[20240814,287.5],[20240816,291.81],[20240819,292.63],[20240820,290.24],[20240821,290.33],[20240822,288.75],[20240823,290.19],[20240826,290.47],[20240827,291.23],[20240828,290.44],[20240829,291.83],[20240830,291.5],[20240903,289.61],[20240904,289.28],[20240905,288.22],[20240906,286.43],[20240909,288.55],[20240910,288.6],[20240911,287.86],[20240912,290.65],[20240913,292.04],[20240916,292.32],[20240917,293.07],[20240918,292.57],[20240919,293.81],[20240920,290.54],[20240923,292.51],[20240924,294.8],[20240925,292.98],[20240926,296.49],[20240927,297.2],[20240930,293.84],[20241001,295.08],[20241002,293.88],[20241003,292.55],[20241004,295.33],[20241007,295.57],[20241008,293.58],[20241009,294.09],[20241010,295.35],[20241011,295.21],[20241014,296.02],[20241015,295.05],[20241016,296.2],[20241017,295.99],[20241018,297.89],[20241021,297.35],[20241022,298.32],[20241023,298.3],[20241024,299.15],[20241025,297.74],[20241028,298.44],[20241029,297.58],[20241030,294.91],[20241031,291.53],[20241104,293.6],[20241105,294.83],[20241106,298.21],[20241107,298.64],[20241108,297.1],[20241111,298.79],[20241112,297.88],[20241113,297.39],[20241114,300.1],[20241115,298.8],[20241118,299.99],[20241119,298.08],[20241120,298.76],[20241121,300.31],[20241122,304.37],[20241125,303.31],[20241126,302.41],[20241127,301.72],[20241128,300.03],[20241129,299.67],[20241202,301.33],[20241203,302.65],[20241204,303.89],[20241205,303.99],[20241206,304.21],[20241209,306.15],[20241210,306.59],[20241211,308.91],[20241212,307.15],[20241213,304.8],[20241216,302.21],[20241217,300.88],[20241218,296.76],[20241219,297.17],[20241220,299.47],[20241223,297.99],[20241227,297.35],[20241230,294.81],[20241231,297.07],[20250103,299.38],[20250107,301.14],[20250108,301.49],[20250109,301.31],[20250110,299.03],[20250113,300.22],[20250114,299.85],[20250115,302.26],[20250116,302.92],[20250117,303.35],[20250120,303.71],[20250121,304.57],[20250122,304.31],[20250123,305.46],[20250124,304.31],[20250127,305.18],[20250128,307.39],[20250129,308],[20250130,311.08],[20250131,310.63],[20250203,311.53],[20250204,311.43],[20250205,311.51],[20250206,313.5],[20250207,312.23],[20250210,316],[20250211,315.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.323,48€ |
2022 | 1.679,59€ |
2023 | 1.826,21€ |
2024 | 1.946,43€ |
2025 | 2.203,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,42% |
3 M | 5,82% |
6 M | 10,32% |
lfd. Jahr | 6,11% |
1 Jahr | 13,23% |
3 Jahre | 30,32% |
5 Jahre | 118,30% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,57% |
Wertentwicklung seit Auflage | 213,88% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
ANHEUSER-BUSCH INBEV | 2,80% |
B3 S.A. | 2,80% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 32.3484 | 8.073500 |
02.2021 - 02.2022 | 26.9066 | 8.351100 |
02.2022 - 02.2023 | 8.7298 | -5.370300 |
02.2023 - 02.2024 | 6.5827 | 12.112500 |
02.2024 - 02.2025 | 13.2282 | 16.495900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,21% | 10,46% | 15,65% | k.A. |
Sharpe Ratio | 1,54 | 0,69 | 1,02 | k.A. |
Tracking Error | 6,78% | 8,59% | 10,90% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,62 | 0,81 | k.A. |
Treynor Ratio | 21,82 | 11,68 | 19,79 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2025)
BRITISH AMER TOBACCO | 3,00% |
Dino Polska | 2,90% |
AMBEV ADR | 2,80% |
ANHEUSER-BUSCH INBEV | 2,80% |
B3 S.A. | 2,80% |
BP Plc | 2,80% |
SHELL PLC | 2,80% |
ALIMENTATION CT | 2,70% |
EVOLUTION AB | 2,70% |
Walmart De Mexico | 2,60% |
Länderverteilung (14. 02. 2025)
USA | 21,10% |
Großbritannien | 15,90% |
Kasse | 13,20% |
Welt | 12,50% |
Kanada | 9,90% |
Mexiko | 9,30% |
Brasilien | 9,30% |
Schweiz | 4,90% |
Südafrika | 3,90% |
Branchenverteilung (14. 02. 2025)
Einzelhandel | 19,30% |
Kasse | 13,20% |
Haushalt | 12,20% |
Divers | 12,10% |
Nahrungsmittel | 12,00% |
Grundstoffe | 11,10% |
Öl / Gas | 7,80% |
Finanzdienstleistungen | 7,40% |
Freizeit / Gastgewerbe / Unterhaltung | 4,90% |
Assetverteilung (14. 02. 2025)
Aktien | 86,80% |
Geldmarkt/Kasse | 13,20% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.522,31 Mio. EUR |