Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971353
ISIN: LU0012119789
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (05. 06. 2023)
168,89 €
-0,05 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Euro High Yield D"},"ts":[[20180525,736.52],[20180529,731.51],[20180530,731.99],[20180531,733.52],[20180601,735.52],[20180604,736.88],[20180605,737.41],[20180606,736.8],[20180607,736.8],[20180608,735.36],[20180611,735.84],[20180612,736.2],[20180613,736.4],[20180614,737.17],[20180615,739.77],[20180618,737.57],[20180619,736.84],[20180620,735.28],[20180621,736.12],[20180622,735.8],[20180625,734.52],[20180626,732.75],[20180627,731.47],[20180628,729.22],[20180629,729.58],[20180702,728.7],[20180703,729.18],[20180704,729.91],[20180705,731.99],[20180706,732.99],[20180709,734.44],[20180710,735.92],[20180711,735.52],[20180712,736],[20180713,736.56],[20180716,737.05],[20180717,737.21],[20180718,737.61],[20180719,737.69],[20180720,737.33],[20180723,737.33],[20180724,737.81],[20180725,738.13],[20180726,739.09],[20180727,739.41],[20180730,739.61],[20180731,739.89],[20180801,740.49],[20180802,740.01],[20180803,740.05],[20180806,740.33],[20180807,740.9],[20180808,741.18],[20180809,741.46],[20180810,741.06],[20180813,740.37],[20180814,740.45],[20180816,740.29],[20180817,740.45],[20180820,740.57],[20180821,741.38],[20180822,741.86],[20180823,741.9],[20180824,741.9],[20180828,742.14],[20180829,742.26],[20180830,741.86],[20180831,741.38],[20180903,741.06],[20180904,740.57],[20180905,740.05],[20180906,739.53],[20180907,739.65],[20180910,740.29],[20180911,740.9],[20180912,740.98],[20180913,741.46],[20180914,742.02],[20180917,742.62],[20180918,743.02],[20180919,743.7],[20180920,744.26],[20180921,744.55],[20180924,744.47],[20180925,744.59],[20180926,744.71],[20180927,744.67],[20180928,744.22],[20181001,745.03],[20181002,745.03],[20181003,745.79],[20181004,745.59],[20181005,745.03],[20181008,744.51],[20181009,743.7],[20181010,743.3],[20181011,741.02],[20181012,742.06],[20181015,742.02],[20181016,742.34],[20181017,742.82],[20181018,742.1],[20181019,741.26],[20181022,741.62],[20181023,740.21],[20181024,740.05],[20181025,738.81],[20181026,736.84],[20181029,737.53],[20181030,737.69],[20181031,738.85],[20181102,740.9],[20181105,740.74],[20181106,740.98],[20181107,742.22],[20181108,742.7],[20181109,741.5],[20181112,740.78],[20181113,739.45],[20181114,738.17],[20181115,735.64],[20181116,733.11],[20181119,730.59],[20181120,727.7],[20181121,730.63],[20181122,731.71],[20181123,731.03],[20181126,731.07],[20181127,729.71],[20181128,729.3],[20181129,729.06],[20181130,728.78],[20181203,730.03],[20181204,728.74],[20181205,726.78],[20181206,724.73],[20181207,724.37],[20181210,722.33],[20181211,722.53],[20181212,725.05],[20181213,728.34],[20181214,728.06],[20181217,727.78],[20181218,726.5],[20181219,726.42],[20181220,725.05],[20181221,724.09],[20181227,723.81],[20181228,723.97],[20181231,724.13],[20190102,723.21],[20190103,720.56],[20190104,720.2],[20190107,722.69],[20190108,726.66],[20190109,730.43],[20190110,729.62],[20190111,731.31],[20190114,730.75],[20190115,731.83],[20190116,734.08],[20190117,734.36],[20190118,735.92],[20190121,736.44],[20190122,735.52],[20190123,735.24],[20190124,735.6],[20190125,736.64],[20190128,736.84],[20190129,736.8],[20190130,737.61],[20190131,740.13],[20190201,740.37],[20190204,740.86],[20190205,742.74],[20190206,744.63],[20190207,743.7],[20190208,742.58],[20190211,740.21],[20190212,743.7],[20190213,744.26],[20190214,744.34],[20190215,745.11],[20190218,746.03],[20190219,746.35],[20190220,747.19],[20190221,749.96],[20190222,747.79],[20190225,749.16],[20190226,750.44],[20190227,751.85],[20190228,752.05],[20190301,752.05],[20190304,752.53],[20190305,753.05],[20190306,752.01],[20190307,750.92],[20190308,749.16],[20190311,750.08],[20190312,751.81],[20190313,753.09],[20190314,753.97],[20190315,754.05],[20190318,754.69],[20190319,756.1],[20190320,755.21],[20190321,754.85],[20190322,754.41],[20190325,753.93],[20190326,754.93],[20190327,755.42],[20190328,755.98],[20190329,757.26],[20190401,759.27],[20190402,760.87],[20190403,763.88],[20190404,761.07],[20190405,761.55],[20190408,761.59],[20190409,761.95],[20190410,762.39],[20190411,763.32],[20190412,764.52],[20190415,765.64],[20190416,768.45],[20190417,766.49],[20190418,768.77],[20190423,766.77],[20190424,766.77],[20190425,765.12],[20190426,764.84],[20190429,765.58],[20190430,766.19],[20190502,765.99],[20190503,765.66],[20190507,764.1],[20190508,762.38],[20190510,761.48],[20190513,759.51],[20190514,759.88],[20190515,760.42],[20190516,761.97],[20190517,763.04],[20190520,763.41],[20190521,764.14],[20190522,764.35],[20190523,762.22],[20190524,762.59],[20190528,762.79],[20190529,761.52],[20190531,760.05],[20190603,759.06],[20190604,760.62],[20190605,762.63],[20190606,765.33],[20190607,764.68],[20190611,767.87],[20190612,766.93],[20190613,767.42],[20190614,767.67],[20190617,767.87],[20190618,773.2],[20190619,775.9],[20190620,777.34],[20190621,776.68],[20190624,776.6],[20190625,775.41],[20190626,774.76],[20190627,775.74],[20190628,777.05],[20190701,778.89],[20190702,779.63],[20190703,781.31],[20190704,782.05],[20190705,781.76],[20190708,780.65],[20190709,779.38],[20190710,779.88],[20190711,780.29],[20190712,780.29],[20190715,780.04],[20190716,780.04],[20190717,778.93],[20190718,777.38],[20190719,777.79],[20190722,777.99],[20190723,779.26],[20190724,780.74],[20190725,782.7],[20190726,782.62],[20190729,782.95],[20190730,781.35],[20190731,781.68],[20190801,781.6],[20190802,779.84],[20190805,777.21],[20190806,778.44],[20190807,778.81],[20190808,780.12],[20190809,780.41],[20190812,780.49],[20190813,780.16],[20190814,779.63],[20190816,779.51],[20190819,781.11],[20190820,782.21],[20190821,784.14],[20190822,785.82],[20190823,786.31],[20190826,785.86],[20190827,786.72],[20190828,786.72],[20190829,787.41],[20190830,787.91],[20190902,787.91],[20190903,787.62],[20190904,788.07],[20190905,788.27],[20190906,787.74],[20190909,787.58],[20190910,786.96],[20190911,786.59],[20190912,788.85],[20190913,789.09],[20190916,788.85],[20190917,788.32],[20190918,787.91],[20190919,787.7],[20190920,788.15],[20190923,787.62],[20190924,787.29],[20190925,786.1],[20190926,786.43],[20190927,786.8],[20190930,786.8],[20191001,787.46],[20191002,785.73],[20191003,784.67],[20191004,783.69],[20191007,783.07],[20191008,782.33],[20191009,783.4],[20191010,783.93],[20191011,785.45],[20191014,785.53],[20191015,786.23],[20191016,786.96],[20191017,787.5],[20191018,787.21],[20191021,787.5],[20191022,788.23],[20191023,788.36],[20191024,787.82],[20191025,787.37],[20191028,787.54],[20191029,787.41],[20191030,787.25],[20191031,787.25],[20191104,788.56],[20191105,789.46],[20191106,789.59],[20191107,789.5],[20191108,788.73],[20191111,788.56],[20191112,788.73],[20191113,785.98],[20191114,787.86],[20191115,787.46],[20191118,787.58],[20191119,787.41],[20191120,787],[20191121,786.76],[20191122,789.3],[20191125,788.73],[20191126,790.32],[20191127,791.02],[20191128,791.63],[20191129,792.21],[20191202,792.33],[20191203,791.76],[20191204,792.04],[20191205,792.78],[20191206,793.35],[20191209,793.93],[20191210,794.34],[20191211,794.71],[20191212,794.99],[20191213,796.39],[20191216,796.88],[20191217,797.04],[20191218,799.3],[20191219,797.45],[20191220,797.53],[20191223,797.7],[20191227,797.66],[20191230,797.7],[20191231,797.86],[20200102,798.39],[20200103,798.31],[20200106,797.33],[20200107,797.21],[20200108,796.67],[20200109,797.21],[20200110,797.45],[20200113,797.29],[20200114,797.21],[20200115,797.53],[20200116,798.31],[20200117,799.01],[20200120,799.3],[20200121,798.6],[20200122,798.84],[20200123,797.66],[20200124,797.33],[20200127,794.54],[20200128,795.49],[20200129,796.39],[20200130,795.4],[20200131,795.49],[20200203,795.2],[20200204,797.04],[20200205,798.48],[20200206,799.17],[20200207,798.89],[20200210,798.64],[20200211,800.07],[20200212,801.06],[20200213,800.89],[20200214,801.3],[20200217,801.51],[20200218,801.1],[20200219,801.92],[20200220,802.24],[20200221,801.55],[20200224,797.33],[20200225,796.55],[20200226,794.91],[20200227,791.47],[20200228,784.51],[20200302,785.08],[20200303,790.57],[20200304,792],[20200305,789.67],[20200306,781.76],[20200309,763.12],[20200310,761.4],[20200311,759.92],[20200312,738.54],[20200313,731.62],[20200316,705.68],[20200317,698.72],[20200318,675.37],[20200319,673.07],[20200320,678.15],[20200323,672.7],[20200324,682.25],[20200325,700.44],[20200326,713.71],[20200327,718.51],[20200330,717.6],[20200331,724.81],[20200401,724.04],[20200402,724.28],[20200403,724.08],[20200406,726.86],[20200407,733.38],[20200408,735.43],[20200409,752.39],[20200414,763.49],[20200415,758.7],[20200416,755.99],[20200417,756.89],[20200420,755.95],[20200421,750.83],[20200422,751.53],[20200423,753.66],[20200424,753.53],[20200427,754.86],[20200428,756.44],[20200429,756.66],[20200430,756.66],[20200504,752.04],[20200505,752.51],[20200506,752.98],[20200507,754.69],[20200508,752.98],[20200511,756.44],[20200512,752.89],[20200513,755.8],[20200514,751.39],[20200515,751.27],[20200518,753.96],[20200519,756.78],[20200520,759.44],[20200522,761.36],[20200525,760.04],[20200526,766.24],[20200527,771.2],[20200528,773.04],[20200529,772.19],[20200602,776.34],[20200603,778.69],[20200604,779.84],[20200605,785.45],[20200608,786.47],[20200609,782.15],[20200610,779.5],[20200611,773.26],[20200612,775.39],[20200615,774.2],[20200616,781.3],[20200617,780.83],[20200618,778.77],[20200619,778.56],[20200622,776.08],[20200624,775.65],[20200625,773.98],[20200626,773.98],[20200629,773.21],[20200630,773.68],[20200701,774.97],[20200702,777.32],[20200703,777.83],[20200706,779.84],[20200707,779.93],[20200708,782.84],[20200709,779.46],[20200710,778.52],[20200713,778.86],[20200714,778.52],[20200715,781.26],[20200716,782.32],[20200717,783.44],[20200720,785.32],[20200721,788.87],[20200722,789.43],[20200723,791.69],[20200724,791.48],[20200727,791.65],[20200728,791.74],[20200729,792.25],[20200730,791.48],[20200731,791.91],[20200803,792.55],[20200804,793.58],[20200805,795.37],[20200806,796.44],[20200807,796.91],[20200810,797.98],[20200811,799.22],[20200812,799.91],[20200813,799.78],[20200814,798.24],[20200817,797.9],[20200818,797.3],[20200819,797.25],[20200820,797.21],[20200821,797.47],[20200824,798.45],[20200825,802.3],[20200826,798.97],[20200827,799.05],[20200828,799.35],[20200831,798.97],[20200901,799.95],[20200902,804.27],[20200903,801.75],[20200904,800.55],[20200907,800.51],[20200908,800.04],[20200909,799.91],[20200910,799.61],[20200911,798.5],[20200914,798.5],[20200915,798.75],[20200916,799.82],[20200917,799.09],[20200918,799.01],[20200921,794.94],[20200922,793.02],[20200923,794.17],[20200924,789.55],[20200925,789.64],[20200928,788.96],[20200929,790.37],[20200930,791.91],[20201001,794.56],[20201002,794.9],[20201005,796.66],[20201006,798.41],[20201007,799.01],[20201008,799.69],[20201009,799.65],[20201012,800.25],[20201013,800.68],[20201014,800.04],[20201015,797.43],[20201016,798.41],[20201019,799.61],[20201020,799.78],[20201021,800.46],[20201022,800.29],[20201023,801.15],[20201026,800.08],[20201027,799.18],[20201028,794.52],[20201029,793.4],[20201030,792.76],[20201102,793.83],[20201103,798.41],[20201104,801.32],[20201105,806.92],[20201106,807.18],[20201109,813.98],[20201110,812.83],[20201111,813.3],[20201112,812.27],[20201113,812.44],[20201116,815.95],[20201117,816.59],[20201118,817.23],[20201119,817.53],[20201120,818.3],[20201123,819.33],[20201124,824.68],[20201125,822.11],[20201126,822.45],[20201127,822.75],[20201130,822.88],[20201201,823.65],[20201202,825.19],[20201203,826.56],[20201204,828.14],[20201207,828.74],[20201208,828.66],[20201209,828.83],[20201210,828.44],[20201211,827.33],[20201214,827.59],[20201215,827.67],[20201216,827.89],[20201217,828.4],[20201218,828.61],[20201221,826.77],[20201222,826.99],[20201223,827.29],[20201228,825.02],[20201229,828.23],[20201230,828.44],[20201231,828.83],[20210104,830.37],[20210105,830.54],[20210106,830.92],[20210107,832.04],[20210108,832.85],[20210111,831.82],[20210112,830.11],[20210113,830.07],[20210114,830.2],[20210115,829.98],[20210118,829.3],[20210119,832.81],[20210120,831.78],[20210121,833.1],[20210122,832.55],[20210125,831.31],[20210126,830.75],[20210127,829.13],[20210128,828.44],[20210129,830.2],[20210201,831.91],[20210202,834],[20210203,837.17],[20210204,835.8],[20210205,836.31],[20210208,835.89],[20210209,835.46],[20210210,835.89],[20210211,836.31],[20210212,836.19],[20210215,836.44],[20210216,839.48],[20210217,836.27],[20210218,836.53],[20210219,836.48],[20210222,836.01],[20210223,835.46],[20210224,835.42],[20210225,833.87],[20210226,830.41],[20210301,832.21],[20210302,833.1],[20210303,833.19],[20210304,832.29],[20210305,830.37],[20210308,829.64],[20210309,829.51],[20210310,832.59],[20210311,833.45],[20210312,833.36],[20210315,833.15],[20210316,833.23],[20210317,832.72],[20210318,831.61],[20210319,830.75],[20210322,830.37],[20210323,831.05],[20210324,831.69],[20210325,832.42],[20210326,833.36],[20210329,832.98],[20210330,833.19],[20210331,834.13],[20210401,836.01],[20210406,837.34],[20210407,837.77],[20210408,838.02],[20210409,837.94],[20210412,837.81],[20210413,836.87],[20210414,837],[20210415,837.6],[20210416,838.32],[20210419,838.15],[20210420,835.97],[20210421,835.29],[20210422,835.8],[20210423,835.54],[20210426,835.29],[20210427,835.46],[20210428,835.71],[20210429,836.51],[20210430,836.68],[20210503,836.42],[20210504,836.24],[20210505,835.85],[20210506,835.27],[20210507,835.05],[20210510,835.19],[20210511,834],[20210512,833.47],[20210514,833.47],[20210517,833.95],[20210518,834.22],[20210519,833.2],[20210520,832.81],[20210521,832.89],[20210525,833.51],[20210526,834.04],[20210527,834.48],[20210528,835.05],[20210531,835.23],[20210601,836.42],[20210602,837.35],[20210603,837.65],[20210604,837.87],[20210607,838.32],[20210608,839.02],[20210609,839.59],[20210610,840.12],[20210611,840.87],[20210614,841.58],[20210615,841.36],[20210616,840.83],[20210617,839.68],[20210618,839.73],[20210621,838.76],[20210622,838.36],[20210624,836.82],[20210625,839.46],[20210628,839.2],[20210629,839.02],[20210630,838.76],[20210701,838.84],[20210702,839.2],[20210705,839.33],[20210706,839.42],[20210707,840.08],[20210708,839.77],[20210709,840.08],[20210712,840.39],[20210713,840.65],[20210714,840.96],[20210715,841.22],[20210716,841.36],[20210719,839.9],[20210720,839.37],[20210721,840.21],[20210722,840.87],[20210723,841.45],[20210726,841.67],[20210727,841.62],[20210728,841.89],[20210729,842.99],[20210730,843.34],[20210802,843.91],[20210803,844.35],[20210804,845.06],[20210805,845.59],[20210806,845.81],[20210809,845.54],[20210810,845.28],[20210811,845.1],[20210812,845.1],[20210813,845.1],[20210816,844.71],[20210817,844.44],[20210818,844.44],[20210819,843.91],[20210820,844.09],[20210823,844.22],[20210824,844.18],[20210825,844.31],[20210826,844.18],[20210827,844.05],[20210830,844.13],[20210831,844.58],[20210901,844.62],[20210902,844.84],[20210903,845.06],[20210906,845.1],[20210907,845.32],[20210908,845.19],[20210909,845.24],[20210910,845.54],[20210913,845.72],[20210914,846.25],[20210915,847.04],[20210916,847.79],[20210917,848.19],[20210920,846.74],[20210921,846.96],[20210922,846.96],[20210923,846.82],[20210924,846.21],[20210927,845.5],[20210928,843.47],[20210929,843.87],[20210930,843.91],[20211001,842.99],[20211004,842.37],[20211005,841.31],[20211006,839.29],[20211007,840.39],[20211008,840.17],[20211011,837.96],[20211012,835.67],[20211013,834.22],[20211014,839.2],[20211015,840.87],[20211018,840.03],[20211019,840.43],[20211020,840.17],[20211021,839.42],[20211022,838.98],[20211025,838.27],[20211026,839.42],[20211027,840.08],[20211028,840.21],[20211029,839.29],[20211102,839.06],[20211103,839.02],[20211104,840.65],[20211105,841.97],[20211108,843.21],[20211109,843.3],[20211110,843.12],[20211111,842.72],[20211112,842.5],[20211115,842.37],[20211116,842.28],[20211117,842.33],[20211118,843.08],[20211119,842.72],[20211122,842.72],[20211123,841.75],[20211124,840.74],[20211125,840.12],[20211126,835.45],[20211129,835.54],[20211130,835.45],[20211201,837.17],[20211202,837.65],[20211203,838.4],[20211206,838.67],[20211207,840.78],[20211208,841.36],[20211209,841.45],[20211210,841.09],[20211213,841.45],[20211214,841.4],[20211215,841.31],[20211216,841.67],[20211217,841.62],[20211220,840.78],[20211221,841.09],[20211222,841.49],[20211223,841.89],[20211227,841.53],[20211228,841.89],[20211229,842.11],[20211230,842.28],[20211231,842.5],[20220103,842.68],[20220104,843.12],[20220105,843.65],[20220106,842.99],[20220107,842.5],[20220110,841.18],[20220111,840.78],[20220112,841.22],[20220113,841.18],[20220114,839.99],[20220117,839.11],[20220118,837.26],[20220119,837.08],[20220120,837.35],[20220121,835.93],[20220124,832.54],[20220125,830.91],[20220126,833.25],[20220127,831.22],[20220128,828.26],[20220131,825.49],[20220201,826.72],[20220202,828.53],[20220203,825.53],[20220204,817.11],[20220207,810.98],[20220208,812.97],[20220209,817.16],[20220210,816.8],[20220211,814.2],[20220214,809.62],[20220215,811.25],[20220216,812.75],[20220217,812.84],[20220218,811.91],[20220221,810.15],[20220222,806.88],[20220223,808.07],[20220224,799.74],[20220225,805.17],[20220228,801.9],[20220301,802.56],[20220302,801.95],[20220303,802.56],[20220304,799.83],[20220307,788.15],[20220308,789.3],[20220309,792.87],[20220310,793.44],[20220311,793.44],[20220314,792.82],[20220315,789.91],[20220316,797.32],[20220317,798.64],[20220318,800.89],[20220321,806.93],[20220322,803.14],[20220323,802.96],[20220324,801.2],[20220325,800.71],[20220328,800.49],[20220329,802.96],[20220330,804.28],[20220331,805.25],[20220401,805.34],[20220404,806.09],[20220405,806.27],[20220406,803.49],[20220407,801.33],[20220408,800.85],[20220411,798.73],[20220412,795.91],[20220413,793.92],[20220414,793.84],[20220419,791.63],[20220420,791.59],[20220421,792.34],[20220422,791.24],[20220425,787.93],[20220426,786.52],[20220427,781.8],[20220428,781.05],[20220429,779.1],[20220502,778.87],[20220503,776.14],[20220504,773.19],[20220505,772.55],[20220506,764.78],[20220510,760.83],[20220511,765.28],[20220512,765.19],[20220513,767.37],[20220516,768.01],[20220517,770.65],[20220518,770.28],[20220519,765.56],[20220520,766.15],[20220523,765.96],[20220524,765.01],[20220525,764.78],[20220527,770.24],[20220530,771.74],[20220531,771.6],[20220601,771.28],[20220607,769.87],[20220608,769.42],[20220609,764.78],[20220610,758.69],[20220613,744.11],[20220614,742.11],[20220615,741.88],[20220616,736.93],[20220617,736.15],[20220620,735.74],[20220621,737.29],[20220622,736.47],[20220624,735.11],[20220627,734.65],[20220628,732.52],[20220629,727.7],[20220630,721.61],[20220701,722.11],[20220704,722.61],[20220705,723.52],[20220706,723.16],[20220707,726.11],[20220708,731.06],[20220711,733.7],[20220712,734.47],[20220713,735.38],[20220714,734.61],[20220715,734.97],[20220718,737.65],[20220719,741.02],[20220720,749.2],[20220721,750.65],[20220722,754.6],[20220725,758.51],[20220726,757.65],[20220727,758.83],[20220728,760.19],[20220729,758.78],[20220801,764.6],[20220802,764.83],[20220803,765.74],[20220804,768.37],[20220805,769.24],[20220808,770.19],[20220809,770.42],[20220810,769.92],[20220811,772.78],[20220812,773.92],[20220816,774.33],[20220817,770.6],[20220818,767.78],[20220819,765.1],[20220822,758.92],[20220823,756.74],[20220824,757.24],[20220825,758.97],[20220826,759.06],[20220830,754.38],[20220831,750.1],[20220901,744.88],[20220902,746.29],[20220905,742.06],[20220906,743.88],[20220907,745.06],[20220908,748.79],[20220909,751.2],[20220912,754.6],[20220913,753.01],[20220914,749.51],[20220915,749.7],[20220916,745.88],[20220920,743.79],[20220921,741.74],[20220922,740.24],[20220923,737.11],[20220926,731.11],[20220927,730.56],[20220928,723.93],[20220929,720.97],[20220930,721.84],[20221003,722.97],[20221004,733.65],[20221005,733.74],[20221006,733.79],[20221007,731.7],[20221010,727.75],[20221011,723.43],[20221012,721.7],[20221013,720.16],[20221014,722.66],[20221017,724.29],[20221018,727.97],[20221019,727.61],[20221020,725.47],[20221021,723.2],[20221024,725.75],[20221025,729.25],[20221026,732.52],[20221027,736.47],[20221028,737.97],[20221031,741.88],[20221102,744.56],[20221103,740.65],[20221104,742.88],[20221107,745.47],[20221108,747.01],[20221109,747.15],[20221110,753.38],[20221111,760.6],[20221114,761.24],[20221115,761.24],[20221116,760.15],[20221117,758.28],[20221118,759.19],[20221121,759.97],[20221122,762.65],[20221123,765.83],[20221124,770.33],[20221125,769.96],[20221128,768.56],[20221129,768.83],[20221130,768.92],[20221201,772.15],[20221202,772.28],[20221205,772.33],[20221206,771.65],[20221207,770.55],[20221208,769.55],[20221209,768.83],[20221212,768.51],[20221213,771.42],[20221214,772.96],[20221215,771.51],[20221216,765.33],[20221219,764.24],[20221220,760.97],[20221221,761.6],[20221222,762.51],[20221223,762.65],[20221228,762.1],[20221229,762.28],[20221230,762.15],[20230102,761.97],[20230103,765.6],[20230104,769.87],[20230105,769.65],[20230106,771.83],[20230109,775.87],[20230110,775.19],[20230111,781.87],[20230112,780.78],[20230113,783.96],[20230116,784.6],[20230117,785.51],[20230118,788.69],[20230119,786.14],[20230120,784.73],[20230123,784.1],[20230124,784.23],[20230125,784.69],[20230126,785.01],[20230127,785.41],[20230130,783.64],[20230131,783.6],[20230201,785.05],[20230202,793.32],[20230203,793.91],[20230206,792.87],[20230207,792.23],[20230208,791.73],[20230209,792.32],[20230210,789.46],[20230213,788.05],[20230214,787.1],[20230215,785.82],[20230216,786.1],[20230217,784.51],[20230220,783.96],[20230221,780.42],[20230222,777.78],[20230223,781.64],[20230224,779.55],[20230227,779.42],[20230228,776.87],[20230301,776.33],[20230302,774.74],[20230303,776.51],[20230306,779.01],[20230307,780.05],[20230308,779.28],[20230309,778.92],[20230310,776.33],[20230313,773.69],[20230314,774.14],[20230315,771.55],[20230316,771.46],[20230317,771.51],[20230320,767.42],[20230321,775.24],[20230322,776.96],[20230323,778.28],[20230324,776.96],[20230327,777.87],[20230328,778.23],[20230329,780.19],[20230330,782.78],[20230331,784.19],[20230403,785.64],[20230404,786.46],[20230405,785.28],[20230406,785.64],[20230411,785.69],[20230412,786.1],[20230413,786.78],[20230414,786.6],[20230417,786.64],[20230418,786.73],[20230419,785.55],[20230420,784.42],[20230421,783.92],[20230424,782.96],[20230425,782.87],[20230426,781.42],[20230427,782.46],[20230428,785.14],[20230502,785.98],[20230503,786.45],[20230504,786.49],[20230505,786.77],[20230508,786.54],[20230510,786.54],[20230511,787.89],[20230512,787.94],[20230515,787.89],[20230516,787.28],[20230517,786.82],[20230519,788.31],[20230522,788.5],[20230523,788.5],[20230524,787.01],[20230525,786.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180526,461.46],[20180527,461.46],[20180528,461.23],[20180529,458.98],[20180530,458.45],[20180531,459.15],[20180601,460.42],[20180602,460.42],[20180603,460.42],[20180604,461.34],[20180605,461.89],[20180606,461.15],[20180607,460.94],[20180608,460.36],[20180609,460.36],[20180610,460.36],[20180611,460.24],[20180612,460.69],[20180613,460.91],[20180614,461.48],[20180615,462.22],[20180616,462.22],[20180617,462.22],[20180618,461.94],[20180619,461.62],[20180620,461.39],[20180621,461.07],[20180622,460.65],[20180623,460.65],[20180624,460.65],[20180625,460.07],[20180626,459.1],[20180627,458.18],[20180628,457.14],[20180629,456.88],[20180630,456.89],[20180701,456.89],[20180702,456.65],[20180703,457.14],[20180704,457.45],[20180705,458.22],[20180706,459.08],[20180707,459.08],[20180708,459.08],[20180709,459.84],[20180710,460.86],[20180711,460.66],[20180712,461],[20180713,461.44],[20180714,461.44],[20180715,461.44],[20180716,461.72],[20180717,461.85],[20180718,462.09],[20180719,461.94],[20180720,461.51],[20180721,461.51],[20180722,461.51],[20180723,461.49],[20180724,461.8],[20180725,462.02],[20180726,462.51],[20180727,463],[20180728,463],[20180729,463],[20180730,462.93],[20180731,462.98],[20180801,463.44],[20180802,463.25],[20180803,463.14],[20180804,463.14],[20180805,463.14],[20180806,463.41],[20180807,463.6],[20180808,463.83],[20180809,463.86],[20180810,463.64],[20180811,463.64],[20180812,463.64],[20180813,462.91],[20180814,462.71],[20180815,462.7],[20180816,462.56],[20180817,462.68],[20180818,462.68],[20180819,462.68],[20180820,462.86],[20180821,463.13],[20180822,463.42],[20180823,463.56],[20180824,463.47],[20180825,463.47],[20180826,463.47],[20180827,463.46],[20180828,463.58],[20180829,463.72],[20180830,463.28],[20180831,462.84],[20180901,462.84],[20180902,462.84],[20180903,462.51],[20180904,462.29],[20180905,462.02],[20180906,461.85],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,462.3],[20180911,462.64],[20180912,462.69],[20180913,462.85],[20180914,463.19],[20180915,463.19],[20180916,463.19],[20180917,463.59],[20180918,463.86],[20180919,464.17],[20180920,464.37],[20180921,464.5],[20180922,464.5],[20180923,464.5],[20180924,464.47],[20180925,464.2],[20180926,464.13],[20180927,464.13],[20180928,463.77],[20180929,463.77],[20180930,463.77],[20181001,463.94],[20181002,463.97],[20181003,464.09],[20181004,463.97],[20181005,463.42],[20181006,463.42],[20181007,463.42],[20181008,463.05],[20181009,462.56],[20181010,462.04],[20181011,460.82],[20181012,461.32],[20181013,461.32],[20181014,461.32],[20181015,461.29],[20181016,461.42],[20181017,461.68],[20181018,461.27],[20181019,460.4],[20181020,460.4],[20181021,460.4],[20181022,460.46],[20181023,459.9],[20181024,459.5],[20181025,458.61],[20181026,457.9],[20181027,457.9],[20181028,457.9],[20181029,457.88],[20181030,457.91],[20181031,458.24],[20181101,458.37],[20181102,459.25],[20181103,459.25],[20181104,459.25],[20181105,459.68],[20181106,459.65],[20181107,460.2],[20181108,460.66],[20181109,460.13],[20181110,460.13],[20181111,460.13],[20181112,459.38],[20181113,458.11],[20181114,457.02],[20181115,455.6],[20181116,453.79],[20181117,453.79],[20181118,453.79],[20181119,452.11],[20181120,450.13],[20181121,450.78],[20181122,451.62],[20181123,451.6],[20181124,451.6],[20181125,451.6],[20181126,451.54],[20181127,450.89],[20181128,450.36],[20181129,450.11],[20181130,450.12],[20181201,450.12],[20181202,450.12],[20181203,450.85],[20181204,450.18],[20181205,449.21],[20181206,448],[20181207,447.5],[20181208,447.5],[20181209,447.5],[20181210,446.55],[20181211,446.33],[20181212,447.24],[20181213,448.83],[20181214,449.27],[20181215,449.27],[20181216,449.27],[20181217,449],[20181218,448.57],[20181219,448.47],[20181220,447.75],[20181221,447.13],[20181222,447.13],[20181223,447.13],[20181224,447.13],[20181225,447.13],[20181226,447.13],[20181227,446.67],[20181228,446.69],[20181229,446.69],[20181230,446.69],[20181231,446.73],[20190101,446.73],[20190102,446.67],[20190103,445.56],[20190104,445.02],[20190105,445.02],[20190106,445.02],[20190107,446.05],[20190108,447.8],[20190109,449.73],[20190110,450.01],[20190111,450.8],[20190112,450.8],[20190113,450.8],[20190114,450.87],[20190115,451.42],[20190116,452.65],[20190117,453.14],[20190118,453.96],[20190119,453.96],[20190120,453.96],[20190121,454.5],[20190122,454.16],[20190123,453.83],[20190124,454.05],[20190125,454.48],[20190126,454.48],[20190127,454.48],[20190128,454.63],[20190129,454.68],[20190130,455.05],[20190131,456.41],[20190201,456.85],[20190202,456.85],[20190203,456.85],[20190204,457.01],[20190205,457.73],[20190206,458.64],[20190207,458.4],[20190208,457.49],[20190209,457.49],[20190210,457.49],[20190211,457.41],[20190212,457.83],[20190213,458.3],[20190214,458.58],[20190215,458.82],[20190216,458.82],[20190217,458.82],[20190218,459.29],[20190219,459.94],[20190220,460.16],[20190221,460.46],[20190222,460.78],[20190223,460.78],[20190224,460.78],[20190225,461.58],[20190226,462.38],[20190227,463.06],[20190228,463.28],[20190301,463.53],[20190302,463.53],[20190303,463.53],[20190304,463.87],[20190305,464.04],[20190306,463.66],[20190307,463.36],[20190308,462.52],[20190309,462.52],[20190310,462.52],[20190311,462.63],[20190312,463.61],[20190313,464.35],[20190314,465.07],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,465.8],[20190319,466.37],[20190320,466.24],[20190321,466.09],[20190322,465.98],[20190323,465.98],[20190324,465.98],[20190325,465.55],[20190326,465.91],[20190327,466.33],[20190328,466.51],[20190329,467.07],[20190330,467.07],[20190331,467.07],[20190401,467.97],[20190402,468.97],[20190403,469.35],[20190404,469.52],[20190405,469.73],[20190406,469.73],[20190407,469.73],[20190408,469.97],[20190409,470.12],[20190410,470.41],[20190411,470.9],[20190412,471.33],[20190413,471.33],[20190414,471.33],[20190415,472.02],[20190416,472.4],[20190417,472.6],[20190418,472.87],[20190419,472.87],[20190420,472.87],[20190421,472.87],[20190422,472.88],[20190423,473.04],[20190424,473.16],[20190425,472.68],[20190426,472.29],[20190427,472.29],[20190428,472.29],[20190429,472.58],[20190430,472.66],[20190501,472.67],[20190502,472.55],[20190503,472.34],[20190504,472.34],[20190505,472.34],[20190506,472.13],[20190507,471.56],[20190508,470.43],[20190509,469.88],[20190510,469.37],[20190511,469.37],[20190512,469.37],[20190513,468.75],[20190514,468.49],[20190515,468.6],[20190516,469],[20190517,469.55],[20190518,469.55],[20190519,469.55],[20190520,469.61],[20190521,469.76],[20190522,469.69],[20190523,468.78],[20190524,468.78],[20190525,468.78],[20190526,468.78],[20190527,468.98],[20190528,468.91],[20190529,468.33],[20190530,468.29],[20190531,467.45],[20190601,467.45],[20190602,467.45],[20190603,466.71],[20190604,467.32],[20190605,468.24],[20190606,468.83],[20190607,469.35],[20190608,469.35],[20190609,469.35],[20190610,469.55],[20190611,471.05],[20190612,471.12],[20190613,471.08],[20190614,471.27],[20190615,471.27],[20190616,471.27],[20190617,471.43],[20190618,472.87],[20190619,474.34],[20190620,475.64],[20190621,476.08],[20190622,476.08],[20190623,476.08],[20190624,476.34],[20190625,475.94],[20190626,475.66],[20190627,476.13],[20190628,476.74],[20190629,476.74],[20190630,476.75],[20190701,477.78],[20190702,478.39],[20190703,479.21],[20190704,479.72],[20190705,479.72],[20190706,479.72],[20190707,479.72],[20190708,479.3],[20190709,478.48],[20190710,478.33],[20190711,478.51],[20190712,478.51],[20190713,478.51],[20190714,478.51],[20190715,478.5],[20190716,478.57],[20190717,478.2],[20190718,477.58],[20190719,477.69],[20190720,477.69],[20190721,477.69],[20190722,477.88],[20190723,478.66],[20190724,479.37],[20190725,480.34],[20190726,480.52],[20190727,480.52],[20190728,480.52],[20190729,480.68],[20190730,480.07],[20190731,480.01],[20190801,480.04],[20190802,479.17],[20190803,479.17],[20190804,479.17],[20190805,477.99],[20190806,478],[20190807,478.09],[20190808,478.59],[20190809,478.51],[20190810,478.51],[20190811,478.51],[20190812,478.53],[20190813,478.14],[20190814,477.9],[20190815,477.82],[20190816,477.77],[20190817,477.77],[20190818,477.77],[20190819,478.22],[20190820,478.98],[20190821,479.99],[20190822,480.89],[20190823,481.34],[20190824,481.34],[20190825,481.34],[20190826,481.32],[20190827,481.75],[20190828,482.05],[20190829,482.53],[20190830,482.83],[20190831,482.83],[20190901,482.83],[20190902,482.96],[20190903,482.69],[20190904,482.7],[20190905,483.07],[20190906,483.04],[20190907,483.04],[20190908,483.04],[20190909,482.96],[20190910,482.58],[20190911,482.42],[20190912,483.18],[20190913,483.55],[20190914,483.55],[20190915,483.55],[20190916,483.92],[20190917,483.53],[20190918,483.14],[20190919,483],[20190920,483.21],[20190921,483.21],[20190922,483.21],[20190923,483.16],[20190924,482.83],[20190925,482.02],[20190926,481.87],[20190927,481.98],[20190928,481.98],[20190929,481.98],[20190930,482.01],[20191001,482.29],[20191002,481.48],[20191003,480.73],[20191004,479.97],[20191005,479.97],[20191006,479.97],[20191007,479.58],[20191008,479.15],[20191009,479.35],[20191010,479.52],[20191011,480.38],[20191012,480.38],[20191013,480.38],[20191014,480.73],[20191015,481.07],[20191016,481.56],[20191017,481.77],[20191018,481.79],[20191019,481.79],[20191020,481.79],[20191021,481.99],[20191022,482.37],[20191023,482.49],[20191024,482.25],[20191025,482.1],[20191026,482.1],[20191027,482.1],[20191028,482.07],[20191029,481.99],[20191030,481.79],[20191031,481.76],[20191101,481.8],[20191102,481.8],[20191103,481.8],[20191104,482.53],[20191105,483.08],[20191106,483.23],[20191107,483.28],[20191108,483.04],[20191109,483.04],[20191110,483.04],[20191111,482.99],[20191112,482.95],[20191113,482.54],[20191114,482.33],[20191115,482.08],[20191116,482.08],[20191117,482.08],[20191118,482.15],[20191119,482.16],[20191120,481.91],[20191121,481.6],[20191122,481.85],[20191123,481.85],[20191124,481.85],[20191125,482.64],[20191126,483.43],[20191127,484.1],[20191128,484.48],[20191129,484.77],[20191130,484.77],[20191201,484.77],[20191202,484.68],[20191203,484.35],[20191204,484.67],[20191205,484.99],[20191206,485.31],[20191207,485.31],[20191208,485.31],[20191209,485.77],[20191210,486.05],[20191211,486.37],[20191212,486.56],[20191213,487.48],[20191214,487.48],[20191215,487.48],[20191216,488.21],[20191217,488.35],[20191218,488.67],[20191219,488.6],[20191220,488.77],[20191221,488.77],[20191222,488.77],[20191223,488.89],[20191224,488.91],[20191225,488.91],[20191226,488.91],[20191227,489.05],[20191228,489.05],[20191229,489.05],[20191230,489.17],[20191231,489.16],[20200101,489.16],[20200102,489.62],[20200103,489.79],[20200104,489.79],[20200105,489.79],[20200106,489.57],[20200107,489.65],[20200108,489.51],[20200109,489.69],[20200110,490.03],[20200111,490.03],[20200112,490.03],[20200113,490.22],[20200114,490.31],[20200115,490.37],[20200116,490.71],[20200117,491.19],[20200118,491.19],[20200119,491.19],[20200120,491.5],[20200121,491.31],[20200122,491.37],[20200123,491.11],[20200124,491.12],[20200125,491.12],[20200126,491.12],[20200127,489.85],[20200128,489.8],[20200129,490.26],[20200130,489.95],[20200131,489.92],[20200201,489.92],[20200202,489.92],[20200203,489.72],[20200204,490.43],[20200205,491.29],[20200206,491.9],[20200207,492.03],[20200208,492.03],[20200209,492.03],[20200210,491.93],[20200211,492.51],[20200212,493.03],[20200213,493.22],[20200214,493.55],[20200215,493.55],[20200216,493.55],[20200217,493.82],[20200218,493.78],[20200219,493.95],[20200220,494.29],[20200221,494.04],[20200222,494.04],[20200223,494.04],[20200224,491.86],[20200225,490.42],[20200226,488.78],[20200227,486.43],[20200228,482.07],[20200229,482.07],[20200301,482.07],[20200302,481.33],[20200303,483.82],[20200304,485.15],[20200305,483.94],[20200306,478.75],[20200307,478.75],[20200308,478.75],[20200309,466.94],[20200310,465.46],[20200311,462.64],[20200312,450.69],[20200313,445.99],[20200314,445.99],[20200315,445.99],[20200316,432.52],[20200317,424.29],[20200318,411.74],[20200319,406.1],[20200320,406.97],[20200321,406.97],[20200322,406.97],[20200323,403.9],[20200324,404.8],[20200325,412.25],[20200326,418.45],[20200327,422.46],[20200328,422.46],[20200329,422.46],[20200330,422.14],[20200331,424.59],[20200401,424.59],[20200402,424.21],[20200403,424.32],[20200404,424.32],[20200405,424.32],[20200406,425.69],[20200407,429.19],[20200408,431.78],[20200409,437.88],[20200410,437.88],[20200411,437.88],[20200412,437.88],[20200413,437.88],[20200414,446.21],[20200415,447.27],[20200416,445.89],[20200417,446.22],[20200418,446.22],[20200419,446.22],[20200420,445.79],[20200421,443.31],[20200422,442.56],[20200423,444.12],[20200424,444.17],[20200425,444.17],[20200426,444.17],[20200427,445.21],[20200428,446.11],[20200429,446.67],[20200430,447.02],[20200501,447.01],[20200502,447.01],[20200503,447.01],[20200504,444.92],[20200505,444.82],[20200506,444.87],[20200507,445.03],[20200508,445.11],[20200509,445.11],[20200510,445.11],[20200511,446.02],[20200512,446.01],[20200513,445.53],[20200514,443.73],[20200515,442.78],[20200516,442.78],[20200517,442.78],[20200518,443.9],[20200519,445.62],[20200520,447.76],[20200521,448.06],[20200522,449.88],[20200523,449.88],[20200524,449.88],[20200525,449.83],[20200526,452.22],[20200527,455.75],[20200528,457.88],[20200529,458.57],[20200530,458.57],[20200531,458.57],[20200601,458.68],[20200602,461.4],[20200603,463.78],[20200604,465.68],[20200605,469.23],[20200606,469.23],[20200607,469.23],[20200608,471.89],[20200609,470.88],[20200610,469],[20200611,466.3],[20200612,465.52],[20200613,465.52],[20200614,465.52],[20200615,464.81],[20200616,468.22],[20200617,469.27],[20200618,468.46],[20200619,468.11],[20200620,468.11],[20200621,468.11],[20200622,467.28],[20200623,467.2],[20200624,467.06],[20200625,466.25],[20200626,466],[20200627,466],[20200628,466],[20200629,465.44],[20200630,465.99],[20200701,466.18],[20200702,467.11],[20200703,467.67],[20200704,467.67],[20200705,467.67],[20200706,468.41],[20200707,468.88],[20200708,468.74],[20200709,468.59],[20200710,468.35],[20200711,468.35],[20200712,468.35],[20200713,468.39],[20200714,468.45],[20200715,469.55],[20200716,470.17],[20200717,470.64],[20200718,470.64],[20200719,470.64],[20200720,471.63],[20200721,473.17],[20200722,473.75],[20200723,474.86],[20200724,474.86],[20200725,474.86],[20200726,474.86],[20200727,474.85],[20200728,474.93],[20200729,474.98],[20200730,474.48],[20200731,474.37],[20200801,474.37],[20200802,474.37],[20200803,474.71],[20200804,475.1],[20200805,475.98],[20200806,476.77],[20200807,477.09],[20200808,477.09],[20200809,477.09],[20200810,477.56],[20200811,478.18],[20200812,478.88],[20200813,479.03],[20200814,478.53],[20200815,478.53],[20200816,478.53],[20200817,478.28],[20200818,478.18],[20200819,478.41],[20200820,478.5],[20200821,478.79],[20200822,478.79],[20200823,478.79],[20200824,479.06],[20200825,479.6],[20200826,479.67],[20200827,479.68],[20200828,479.87],[20200829,479.87],[20200830,479.87],[20200831,479.94],[20200901,480.34],[20200902,481.43],[20200903,481.79],[20200904,481.41],[20200905,481.41],[20200906,481.41],[20200907,481.48],[20200908,481.19],[20200909,480.83],[20200910,481.01],[20200911,480.84],[20200912,480.84],[20200913,480.84],[20200914,480.99],[20200915,481.3],[20200916,481.68],[20200917,481.57],[20200918,481.53],[20200919,481.53],[20200920,481.53],[20200921,479.96],[20200922,478.53],[20200923,478.53],[20200924,476.64],[20200925,475.12],[20200926,475.12],[20200927,475.12],[20200928,475.43],[20200929,476.12],[20200930,476.64],[20201001,477.64],[20201002,478.02],[20201003,478.02],[20201004,478.02],[20201005,478.89],[20201006,479.83],[20201007,480.35],[20201008,480.93],[20201009,481.28],[20201010,481.28],[20201011,481.28],[20201012,481.8],[20201013,482.11],[20201014,481.99],[20201015,480.88],[20201016,480.73],[20201017,480.73],[20201018,480.73],[20201019,481.29],[20201020,481.43],[20201021,481.68],[20201022,481.73],[20201023,481.93],[20201024,481.93],[20201025,481.93],[20201026,481.51],[20201027,481.35],[20201028,479.32],[20201029,478.03],[20201030,477.54],[20201031,477.54],[20201101,477.54],[20201102,477.82],[20201103,479.43],[20201104,480.89],[20201105,483.67],[20201106,484.66],[20201107,484.66],[20201108,484.66],[20201109,487.81],[20201110,488.67],[20201111,488.91],[20201112,488.63],[20201113,488.55],[20201114,488.55],[20201115,488.55],[20201116,489.87],[20201117,490.46],[20201118,491.03],[20201119,491.21],[20201120,491.62],[20201121,491.62],[20201122,491.62],[20201123,492.44],[20201124,493.87],[20201125,494.27],[20201126,494.6],[20201127,494.73],[20201128,494.73],[20201129,494.73],[20201130,494.97],[20201201,495.47],[20201202,496.07],[20201203,496.7],[20201204,497.71],[20201205,497.71],[20201206,497.71],[20201207,497.99],[20201208,498.05],[20201209,498.29],[20201210,498.24],[20201211,497.94],[20201212,497.94],[20201213,497.94],[20201214,497.97],[20201215,498.07],[20201216,498.24],[20201217,498.6],[20201218,498.87],[20201219,498.87],[20201220,498.87],[20201221,498.19],[20201222,498.08],[20201223,498.41],[20201224,498.44],[20201225,498.44],[20201226,498.44],[20201227,498.44],[20201228,498.4],[20201229,498.92],[20201230,499.08],[20201231,499.13],[20210101,499.13],[20210102,499.13],[20210103,499.13],[20210104,499.82],[20210105,500.09],[20210106,500.44],[20210107,500.87],[20210108,501.3],[20210109,501.3],[20210110,501.3],[20210111,501.2],[20210112,500.34],[20210113,500.24],[20210114,500.42],[20210115,500.34],[20210116,500.34],[20210117,500.34],[20210118,500.08],[20210119,500.34],[20210120,501.26],[20210121,501.66],[20210122,501.55],[20210123,501.55],[20210124,501.55],[20210125,501.29],[20210126,500.95],[20210127,500.32],[20210128,499.5],[20210129,499.77],[20210130,499.77],[20210131,499.77],[20210201,500.67],[20210202,501.51],[20210203,502.52],[20210204,502.91],[20210205,503.34],[20210206,503.34],[20210207,503.34],[20210208,503.58],[20210209,503.44],[20210210,503.8],[20210211,503.98],[20210212,504.02],[20210213,504.02],[20210214,504.02],[20210215,504.04],[20210216,504.3],[20210217,504.19],[20210218,503.93],[20210219,503.91],[20210220,503.91],[20210221,503.91],[20210222,503.83],[20210223,503.72],[20210224,503.61],[20210225,502.89],[20210226,501.65],[20210227,501.65],[20210228,501.65],[20210301,502.32],[20210302,502.68],[20210303,502.88],[20210304,502.57],[20210305,501.89],[20210306,501.89],[20210307,501.89],[20210308,501.42],[20210309,501.35],[20210310,501.66],[20210311,502.75],[20210312,502.89],[20210313,502.89],[20210314,502.89],[20210315,503.06],[20210316,503.21],[20210317,503.01],[20210318,502.55],[20210319,502.14],[20210320,502.14],[20210321,502.14],[20210322,502.2],[20210323,502.5],[20210324,502.75],[20210325,502.99],[20210326,503.3],[20210327,503.3],[20210328,503.3],[20210329,503.32],[20210330,503.3],[20210331,503.6],[20210401,504.48],[20210402,504.48],[20210403,504.48],[20210404,504.48],[20210405,504.49],[20210406,505.45],[20210407,505.82],[20210408,506.17],[20210409,506.28],[20210410,506.28],[20210411,506.28],[20210412,506.16],[20210413,506.07],[20210414,505.95],[20210415,506.31],[20210416,506.5],[20210417,506.5],[20210418,506.5],[20210419,506.56],[20210420,506],[20210421,505.79],[20210422,505.83],[20210423,505.9],[20210424,505.9],[20210425,505.9],[20210426,506.01],[20210427,506.05],[20210428,506.12],[20210429,506.27],[20210430,506.5],[20210501,506.5],[20210502,506.5],[20210503,506.53],[20210504,506.68],[20210505,506.59],[20210506,506.45],[20210507,506.51],[20210508,506.51],[20210509,506.51],[20210510,506.6],[20210511,506.08],[20210512,505.6],[20210513,505.52],[20210514,505.27],[20210515,505.27],[20210516,505.27],[20210517,505.46],[20210518,505.4],[20210519,505.19],[20210520,504.97],[20210521,505.17],[20210522,505.17],[20210523,505.17],[20210524,505.25],[20210525,505.65],[20210526,506.11],[20210527,506.41],[20210528,506.71],[20210529,506.71],[20210530,506.71],[20210531,506.73],[20210601,507.29],[20210602,507.75],[20210603,507.87],[20210604,508.23],[20210605,508.23],[20210606,508.23],[20210607,508.49],[20210608,508.82],[20210609,509.31],[20210610,509.6],[20210611,510.13],[20210612,510.13],[20210613,510.13],[20210614,510.37],[20210615,510.38],[20210616,510.09],[20210617,509.75],[20210618,509.54],[20210619,509.54],[20210620,509.54],[20210621,509.36],[20210622,509.21],[20210623,509.28],[20210624,509.54],[20210625,509.74],[20210626,509.74],[20210627,509.74],[20210628,509.84],[20210629,509.83],[20210630,509.71],[20210701,509.68],[20210702,509.92],[20210703,509.92],[20210704,509.92],[20210705,509.96],[20210706,510.1],[20210707,510.34],[20210708,510.16],[20210709,510.2],[20210710,510.2],[20210711,510.2],[20210712,510.38],[20210713,510.47],[20210714,510.51],[20210715,510.63],[20210716,510.69],[20210717,510.69],[20210718,510.69],[20210719,510.28],[20210720,509.87],[20210721,510.14],[20210722,510.48],[20210723,510.84],[20210724,510.84],[20210725,510.84],[20210726,510.92],[20210727,510.89],[20210728,510.88],[20210729,511.25],[20210730,511.41],[20210731,511.41],[20210801,511.41],[20210802,511.66],[20210803,511.95],[20210804,512.31],[20210805,512.64],[20210806,512.69],[20210807,512.69],[20210808,512.69],[20210809,512.6],[20210810,512.52],[20210811,512.4],[20210812,512.36],[20210813,512.39],[20210814,512.39],[20210815,512.39],[20210816,512.37],[20210817,512.27],[20210818,512.34],[20210819,512.1],[20210820,512.04],[20210821,512.04],[20210822,512.04],[20210823,512.13],[20210824,512.27],[20210825,512.39],[20210826,512.23],[20210827,512.32],[20210828,512.32],[20210829,512.32],[20210830,512.41],[20210831,512.64],[20210901,512.76],[20210902,512.9],[20210903,512.97],[20210904,512.97],[20210905,512.97],[20210906,513.09],[20210907,513.1],[20210908,513.04],[20210909,513.11],[20210910,513.28],[20210911,513.28],[20210912,513.28],[20210913,513.51],[20210914,513.73],[20210915,513.98],[20210916,514.3],[20210917,514.05],[20210918,514.05],[20210919,514.05],[20210920,513.61],[20210921,513.4],[20210922,513.68],[20210923,513.54],[20210924,513.15],[20210925,513.15],[20210926,513.15],[20210927,512.83],[20210928,511.99],[20210929,511.9],[20210930,511.67],[20211001,511.03],[20211002,511.03],[20211003,511.03],[20211004,510.89],[20211005,510.38],[20211006,509.22],[20211007,509.15],[20211008,509.05],[20211009,509.05],[20211010,509.05],[20211011,508.29],[20211012,507.17],[20211013,507.01],[20211014,508.13],[20211015,508.86],[20211016,508.86],[20211017,508.86],[20211018,508.68],[20211019,508.55],[20211020,508.59],[20211021,508.24],[20211022,507.99],[20211023,507.99],[20211024,507.99],[20211025,507.79],[20211026,508.17],[20211027,508.43],[20211028,508.64],[20211029,508.14],[20211030,508.14],[20211031,508.14],[20211101,508.08],[20211102,508.1],[20211103,508.19],[20211104,508.89],[20211105,509.89],[20211106,509.89],[20211107,509.89],[20211108,510.44],[20211109,510.51],[20211110,510.4],[20211111,510.14],[20211112,509.83],[20211113,509.83],[20211114,509.83],[20211115,509.69],[20211116,509.56],[20211117,509.37],[20211118,509.44],[20211119,509.64],[20211120,509.64],[20211121,509.64],[20211122,509.35],[20211123,508.63],[20211124,507.92],[20211125,507.48],[20211126,505.55],[20211127,505.55],[20211128,505.55],[20211129,505.12],[20211130,504.88],[20211201,505.82],[20211202,506.18],[20211203,506.67],[20211204,506.67],[20211205,506.67],[20211206,507.07],[20211207,508.1],[20211208,508.37],[20211209,508.67],[20211210,508.72],[20211211,508.72],[20211212,508.72],[20211213,508.84],[20211214,508.74],[20211215,508.69],[20211216,508.76],[20211217,508.94],[20211218,508.94],[20211219,508.94],[20211220,508.69],[20211221,508.62],[20211222,508.81],[20211223,509],[20211224,509],[20211225,509],[20211226,509],[20211227,509.16],[20211228,509.24],[20211229,509.38],[20211230,509.33],[20211231,509.36],[20220101,509.36],[20220102,509.36],[20220103,509.39],[20220104,509.82],[20220105,509.82],[20220106,509.41],[20220107,509.16],[20220108,509.16],[20220109,509.16],[20220110,508.61],[20220111,508.28],[20220112,508.48],[20220113,508.62],[20220114,508.16],[20220115,508.16],[20220116,508.16],[20220117,507.83],[20220118,506.85],[20220119,506.49],[20220120,506.57],[20220121,506.13],[20220122,506.13],[20220123,506.13],[20220124,505],[20220125,504.14],[20220126,504.43],[20220127,503.83],[20220128,502.14],[20220129,502.14],[20220130,502.14],[20220131,500.89],[20220201,500.73],[20220202,501.4],[20220203,500.18],[20220204,496.02],[20220205,496.02],[20220206,496.02],[20220207,492.76],[20220208,492.84],[20220209,494.32],[20220210,494.31],[20220211,492.9],[20220212,492.9],[20220213,492.9],[20220214,490.89],[20220215,490.7],[20220216,491.54],[20220217,491.72],[20220218,491.51],[20220219,491.51],[20220220,491.51],[20220221,490.74],[20220222,489.16],[20220223,489.23],[20220224,486.3],[20220225,487],[20220226,487],[20220227,487],[20220228,486.42],[20220301,487.07],[20220302,486.82],[20220303,486.52],[20220304,485.33],[20220305,485.33],[20220306,485.33],[20220307,481.23],[20220308,479.63],[20220309,480.39],[20220310,480.54],[20220311,480.42],[20220312,480.42],[20220313,480.42],[20220314,479.76],[20220315,478.27],[20220316,479.54],[20220317,481.7],[20220318,483.01],[20220319,483.01],[20220320,483.01],[20220321,483.92],[20220322,483.6],[20220323,483.78],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.88],[20220329,483.73],[20220330,484.7],[20220331,485.34],[20220401,485.45],[20220402,485.45],[20220403,485.45],[20220404,486.09],[20220405,485.9],[20220406,484.64],[20220407,483.49],[20220408,482.84],[20220409,482.84],[20220410,482.84],[20220411,481.73],[20220412,480.45],[20220413,479.71],[20220414,479.35],[20220415,479.35],[20220416,479.35],[20220417,479.35],[20220418,479.35],[20220419,478.52],[20220420,478.43],[20220421,478.39],[20220422,477.84],[20220423,477.84],[20220424,477.84],[20220425,476.45],[20220426,475.67],[20220427,473.65],[20220428,472.84],[20220429,471.54],[20220430,471.54],[20220501,471.54],[20220502,470.75],[20220503,469.8],[20220504,468.57],[20220505,467.92],[20220506,464.46],[20220507,464.46],[20220508,464.46],[20220509,462.67],[20220510,461.26],[20220511,463.02],[20220512,463.44],[20220513,463.85],[20220514,463.85],[20220515,463.85],[20220516,464.23],[20220517,464.75],[20220518,464.67],[20220519,462.33],[20220520,462.07],[20220521,462.07],[20220522,462.07],[20220523,462.05],[20220524,461.71],[20220525,461.86],[20220526,462.16],[20220527,464.52],[20220528,464.52],[20220529,464.52],[20220530,465.94],[20220531,465.98],[20220601,465.7],[20220602,465.62],[20220603,465.57],[20220604,465.57],[20220605,465.57],[20220606,465.44],[20220607,465.04],[20220608,464.21],[20220609,462.39],[20220610,459.16],[20220611,459.16],[20220612,459.16],[20220613,452.81],[20220614,448.41],[20220615,447.91],[20220616,445.6],[20220617,444.59],[20220618,444.59],[20220619,444.59],[20220620,444.2],[20220621,444.48],[20220622,444.4],[20220623,444.18],[20220624,443.36],[20220625,443.36],[20220626,443.36],[20220627,443.02],[20220628,441.58],[20220629,439.03],[20220630,436.04],[20220701,435.84],[20220702,435.84],[20220703,435.84],[20220704,435.91],[20220705,436.34],[20220706,436.1],[20220707,437.17],[20220708,439.17],[20220709,439.17],[20220710,439.17],[20220711,440.7],[20220712,441.55],[20220713,441.61],[20220714,440.82],[20220715,440.71],[20220716,440.71],[20220717,440.71],[20220718,441.51],[20220719,442.6],[20220720,446.43],[20220721,447.87],[20220722,450.12],[20220723,450.12],[20220724,450.12],[20220725,452.18],[20220726,452.67],[20220727,452.52],[20220728,453.97],[20220729,455.71],[20220730,455.71],[20220731,455.7],[20220801,457.41],[20220802,457.64],[20220803,457.9],[20220804,459.35],[20220805,459.79],[20220806,459.79],[20220807,459.79],[20220808,460.39],[20220809,460.33],[20220810,460.62],[20220811,461.71],[20220812,462.75],[20220813,462.75],[20220814,462.75],[20220815,463.19],[20220816,463.7],[20220817,461.74],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.85],[20220823,454.06],[20220824,453.83],[20220825,454.62],[20220826,454.56],[20220827,454.56],[20220828,454.56],[20220829,454.15],[20220830,452.03],[20220831,449.74],[20220901,446.85],[20220902,446.94],[20220903,446.94],[20220904,446.94],[20220905,445.9],[20220906,445.76],[20220907,446.35],[20220908,447.2],[20220909,448.57],[20220910,448.57],[20220911,448.57],[20220912,450.23],[20220913,449.8],[20220914,448.19],[20220915,447.61],[20220916,445.75],[20220917,445.75],[20220918,445.75],[20220919,445.14],[20220920,444.02],[20220921,442.79],[20220922,441.58],[20220923,439.79],[20220924,439.79],[20220925,439.79],[20220926,436.37],[20220927,434.77],[20220928,432.27],[20220929,430.31],[20220930,430.2],[20221001,430.2],[20221002,430.2],[20221003,430.67],[20221004,434.47],[20221005,435.61],[20221006,435.16],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,432.14],[20221011,430.13],[20221012,428.97],[20221013,428.08],[20221014,428.65],[20221015,428.65],[20221016,428.65],[20221017,429.39],[20221018,430.98],[20221019,430.93],[20221020,429.84],[20221021,428.79],[20221022,428.79],[20221023,428.79],[20221024,429.52],[20221025,431.35],[20221026,432.84],[20221027,435.04],[20221028,436.44],[20221029,436.44],[20221030,436.44],[20221031,437.94],[20221101,438.34],[20221102,439.24],[20221103,437.6],[20221104,437.48],[20221105,437.48],[20221106,437.48],[20221107,438.8],[20221108,439.96],[20221109,440.26],[20221110,442.83],[20221111,446.23],[20221112,446.23],[20221113,446.23],[20221114,447.7],[20221115,448.31],[20221116,448.38],[20221117,447.75],[20221118,447.83],[20221119,447.83],[20221120,447.83],[20221121,448.49],[20221122,449.31],[20221123,450.94],[20221124,452.94],[20221125,453.41],[20221126,453.41],[20221127,453.41],[20221128,452.91],[20221129,452.77],[20221130,452.84],[20221201,454.39],[20221202,455.08],[20221203,455.08],[20221204,455.08],[20221205,455.21],[20221206,455.24],[20221207,454.73],[20221208,454.32],[20221209,453.83],[20221210,453.83],[20221211,453.83],[20221212,453.71],[20221213,454.97],[20221214,455.91],[20221215,455.28],[20221216,452.61],[20221217,452.61],[20221218,452.61],[20221219,451.4],[20221220,450.2],[20221221,450.15],[20221222,450.47],[20221223,450.38],[20221224,450.38],[20221225,450.38],[20221226,450.38],[20221227,450.44],[20221228,450],[20221229,449.91],[20221230,449.86],[20221231,449.78],[20230101,449.78],[20230102,450],[20230103,451.36],[20230104,453.18],[20230105,453.74],[20230106,454.52],[20230107,454.52],[20230108,454.52],[20230109,456.21],[20230110,456.48],[20230111,457.54],[20230112,459.21],[20230113,460.73],[20230114,460.73],[20230115,460.73],[20230116,461.41],[20230117,461.91],[20230118,463.37],[20230119,462.99],[20230120,462.04],[20230121,462.04],[20230122,462.04],[20230123,462.01],[20230124,462.54],[20230125,462.75],[20230126,463.14],[20230127,463.72],[20230128,463.72],[20230129,463.72],[20230130,463.18],[20230131,463.19],[20230201,463.81],[20230202,467.24],[20230203,468.53],[20230204,468.53],[20230205,468.53],[20230206,468.07],[20230207,467.55],[20230208,467.31],[20230209,467.57],[20230210,466.71],[20230211,466.71],[20230212,466.71],[20230213,465.91],[20230214,465.57],[20230215,465.12],[20230216,464.9],[20230217,464.22],[20230218,464.22],[20230219,464.22],[20230220,463.88],[20230221,462.32],[20230222,460.93],[20230223,461.75],[20230224,461.57],[20230225,461.57],[20230226,461.57],[20230227,461.6],[20230228,460.73],[20230301,460.26],[20230302,459.64],[20230303,459.95],[20230304,459.95],[20230305,459.95],[20230306,461.27],[20230307,461.7],[20230308,461.52],[20230309,460.93],[20230310,459.69],[20230311,459.69],[20230312,459.69],[20230313,458],[20230314,457.22],[20230315,456.15],[20230316,455.17],[20230317,454.54],[20230318,454.54],[20230319,454.54],[20230320,451.15],[20230321,454.12],[20230322,455.83],[20230323,456.12],[20230324,455.37],[20230325,455.37],[20230326,455.37],[20230327,455.1],[20230328,455.26],[20230329,456.19],[20230330,457.74],[20230331,458.96],[20230401,458.96],[20230402,458.96],[20230403,460.17],[20230404,460.64],[20230405,460.11],[20230406,460.09],[20230407,460.09],[20230408,460.09],[20230409,460.09],[20230410,460.09],[20230411,460.16],[20230412,460.4],[20230413,460.79],[20230414,461.17],[20230415,461.17],[20230416,461.17],[20230417,461.54],[20230418,461.98],[20230419,461.69],[20230420,461.1],[20230421,460.91],[20230422,460.91],[20230423,460.91],[20230424,460.71],[20230425,460.55],[20230426,459.86],[20230427,460.12],[20230428,461.07],[20230429,461.07],[20230430,461.09],[20230501,461.16],[20230502,461.51],[20230503,461.47],[20230504,461.26],[20230505,461.49],[20230506,461.49],[20230507,461.49],[20230508,461.47],[20230509,461.41],[20230510,461.4],[20230511,461.91],[20230512,462.05],[20230513,462.05],[20230514,462.05],[20230515,462.08],[20230516,461.98],[20230517,461.88],[20230518,461.95],[20230519,462.49],[20230520,462.49],[20230521,462.49],[20230522,462.77],[20230523,462.94],[20230524,461.96],[20230525,461.49],[20230526,461.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.033,25€ |
2020 | 1.029,79€ |
2021 | 1.129,34€ |
2022 | 1.036,22€ |
2023 | 1.065,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,47% |
3 M | 0,90% |
6 M | 2,16% |
lfd. Jahr | 3,21% |
1 Jahr | 2,85% |
3 Jahre | 3,49% |
5 Jahre | 6,80% |
10 Jahre | 36,27% |
Entwicklung p.a. | 3,45% |
Wertentwicklung seit Auflage | 217,31% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Teva Pharmaceutical Industries | 4,85% |
ILIAD HOLDING SASU | 4,46% |
Vodafone Group PLC | 3,58% |
Telefonica Sa | 3,39% |
Netflix Inc | 2,92% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 3.3248 | 1.453300 |
05.2019 - 05.2020 | -0.3346 | -4.043400 |
05.2020 - 05.2021 | 9.6671 | 12.409600 |
05.2021 - 05.2022 | -8.2455 | -8.658900 |
05.2022 - 05.2023 | 2.8508 | -0.081200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,25% | 7,57% | 7,41% | 5,86% |
Sharpe Ratio | -0,01 | 0,18 | 0,18 | 0,57 |
Tracking Error | 1,84% | 1,63% | 2,37% | 1,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,00 | 0,84 | 0,86 |
Treynor Ratio | -0,12 | 1,36 | 1,61 | 3,91 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Teva Pharmaceutical Industries | 4,85% |
ILIAD HOLDING SASU | 4,46% |
Vodafone Group PLC | 3,58% |
Telefonica Sa | 3,39% |
Netflix Inc | 2,92% |
NEXT ALT SARL | 2,78% |
French Republic | 2,64% |
Cellnex Telecom SA | 2,60% |
O-I Glass Inc | 2,57% |
Renault Sa | 2,49% |
Länderverteilung (05. 06. 2023)
Welt | 100,00% |
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
Unternehmensanleihen | 88,69% |
gemischt | 11,31% |
Währungsverteilung (05. 06. 2023)
Euro | 99,80% |
US-Dollar | 0,15% |
Britisches Pfund Sterling | 0,03% |
Divers | 0,01% |
Schweizer Franken | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3668KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.328,65 Mio. EUR |