Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971353
ISIN: LU0012119789
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (27. 04. 2025)
185,12 €
0,52 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0012119789","name":"Candriam Bonds Euro High Yield D","currency":"EUR"},"ts":[[20200427,754.86],[20200428,756.44],[20200429,756.66],[20200430,756.66],[20200504,752.04],[20200505,752.51],[20200506,752.98],[20200507,754.69],[20200508,752.98],[20200511,756.44],[20200512,752.89],[20200513,755.8],[20200514,751.39],[20200515,751.27],[20200518,753.96],[20200519,756.78],[20200520,759.44],[20200522,761.36],[20200525,760.04],[20200526,766.24],[20200527,771.2],[20200528,773.04],[20200529,772.19],[20200602,776.34],[20200603,778.69],[20200604,779.84],[20200605,785.45],[20200608,786.47],[20200609,782.15],[20200610,779.5],[20200611,773.26],[20200612,775.39],[20200615,774.2],[20200616,781.3],[20200617,780.83],[20200618,778.77],[20200619,778.56],[20200622,776.08],[20200624,775.65],[20200625,773.98],[20200626,773.98],[20200629,773.21],[20200630,773.68],[20200701,774.97],[20200702,777.32],[20200703,777.83],[20200706,779.84],[20200707,779.93],[20200708,782.84],[20200709,779.46],[20200710,778.52],[20200713,778.86],[20200714,778.52],[20200715,781.26],[20200716,782.32],[20200717,783.44],[20200720,785.32],[20200721,788.87],[20200722,789.43],[20200723,791.69],[20200724,791.48],[20200727,791.65],[20200728,791.74],[20200729,792.25],[20200730,791.48],[20200731,791.91],[20200803,792.55],[20200804,793.58],[20200805,795.37],[20200806,796.44],[20200807,796.91],[20200810,797.98],[20200811,799.22],[20200812,799.91],[20200813,799.78],[20200814,798.24],[20200817,797.9],[20200818,797.3],[20200819,797.25],[20200820,797.21],[20200821,797.47],[20200824,798.45],[20200825,802.3],[20200826,798.97],[20200827,799.05],[20200828,799.35],[20200831,798.97],[20200901,799.95],[20200902,804.27],[20200903,801.75],[20200904,800.55],[20200907,800.51],[20200908,800.04],[20200909,799.91],[20200910,799.61],[20200911,798.5],[20200914,798.5],[20200915,798.75],[20200916,799.82],[20200917,799.09],[20200918,799.01],[20200921,794.94],[20200922,793.02],[20200923,794.17],[20200924,789.55],[20200925,789.64],[20200928,788.96],[20200929,790.37],[20200930,791.91],[20201001,794.56],[20201002,794.9],[20201005,796.66],[20201006,798.41],[20201007,799.01],[20201008,799.69],[20201009,799.65],[20201012,800.25],[20201013,800.68],[20201014,800.04],[20201015,797.43],[20201016,798.41],[20201019,799.61],[20201020,799.78],[20201021,800.46],[20201022,800.29],[20201023,801.15],[20201026,800.08],[20201027,799.18],[20201028,794.52],[20201029,793.4],[20201030,792.76],[20201102,793.83],[20201103,798.41],[20201104,801.32],[20201105,806.92],[20201106,807.18],[20201109,813.98],[20201110,812.83],[20201111,813.3],[20201112,812.27],[20201113,812.44],[20201116,815.95],[20201117,816.59],[20201118,817.23],[20201119,817.53],[20201120,818.3],[20201123,819.33],[20201124,824.68],[20201125,822.11],[20201126,822.45],[20201127,822.75],[20201130,822.88],[20201201,823.65],[20201202,825.19],[20201203,826.56],[20201204,828.14],[20201207,828.74],[20201208,828.66],[20201209,828.83],[20201210,828.44],[20201211,827.33],[20201214,827.59],[20201215,827.67],[20201216,827.89],[20201217,828.4],[20201218,828.61],[20201221,826.77],[20201222,826.99],[20201223,827.29],[20201228,825.02],[20201229,828.23],[20201230,828.44],[20201231,828.83],[20210104,830.37],[20210105,830.54],[20210106,830.92],[20210107,832.04],[20210108,832.85],[20210111,831.82],[20210112,830.11],[20210113,830.07],[20210114,830.2],[20210115,829.98],[20210118,829.3],[20210119,832.81],[20210120,831.78],[20210121,833.1],[20210122,832.55],[20210125,831.31],[20210126,830.75],[20210127,829.13],[20210128,828.44],[20210129,830.2],[20210201,831.91],[20210202,834],[20210203,837.17],[20210204,835.8],[20210205,836.31],[20210208,835.89],[20210209,835.46],[20210210,835.89],[20210211,836.31],[20210212,836.19],[20210215,836.44],[20210216,839.48],[20210217,836.27],[20210218,836.53],[20210219,836.48],[20210222,836.01],[20210223,835.46],[20210224,835.42],[20210225,833.87],[20210226,830.41],[20210301,832.21],[20210302,833.1],[20210303,833.19],[20210304,832.29],[20210305,830.37],[20210308,829.64],[20210309,829.51],[20210310,832.59],[20210311,833.45],[20210312,833.36],[20210315,833.15],[20210316,833.23],[20210317,832.72],[20210318,831.61],[20210319,830.75],[20210322,830.37],[20210323,831.05],[20210324,831.69],[20210325,832.42],[20210326,833.36],[20210329,832.98],[20210330,833.19],[20210331,834.13],[20210401,836.01],[20210406,837.34],[20210407,837.77],[20210408,838.02],[20210409,837.94],[20210412,837.81],[20210413,836.87],[20210414,837],[20210415,837.6],[20210416,838.32],[20210419,838.15],[20210420,835.97],[20210421,835.29],[20210422,835.8],[20210423,835.54],[20210426,835.29],[20210427,835.46],[20210428,835.71],[20210429,836.51],[20210430,836.68],[20210503,836.42],[20210504,836.24],[20210505,835.85],[20210506,835.27],[20210507,835.05],[20210510,835.19],[20210511,834],[20210512,833.47],[20210514,833.47],[20210517,833.95],[20210518,834.22],[20210519,833.2],[20210520,832.81],[20210521,832.89],[20210525,833.51],[20210526,834.04],[20210527,834.48],[20210528,835.05],[20210531,835.23],[20210601,836.42],[20210602,837.35],[20210603,837.65],[20210604,837.87],[20210607,838.32],[20210608,839.02],[20210609,839.59],[20210610,840.12],[20210611,840.87],[20210614,841.58],[20210615,841.36],[20210616,840.83],[20210617,839.68],[20210618,839.73],[20210621,838.76],[20210622,838.36],[20210624,836.82],[20210625,839.46],[20210628,839.2],[20210629,839.02],[20210630,838.76],[20210701,838.84],[20210702,839.2],[20210705,839.33],[20210706,839.42],[20210707,840.08],[20210708,839.77],[20210709,840.08],[20210712,840.39],[20210713,840.65],[20210714,840.96],[20210715,841.22],[20210716,841.36],[20210719,839.9],[20210720,839.37],[20210721,840.21],[20210722,840.87],[20210723,841.45],[20210726,841.67],[20210727,841.62],[20210728,841.89],[20210729,842.99],[20210730,843.34],[20210802,843.91],[20210803,844.35],[20210804,845.06],[20210805,845.59],[20210806,845.81],[20210809,845.54],[20210810,845.28],[20210811,845.1],[20210812,845.1],[20210813,845.1],[20210816,844.71],[20210817,844.44],[20210818,844.44],[20210819,843.91],[20210820,844.09],[20210823,844.22],[20210824,844.18],[20210825,844.31],[20210826,844.18],[20210827,844.05],[20210830,844.13],[20210831,844.58],[20210901,844.62],[20210902,844.84],[20210903,845.06],[20210906,845.1],[20210907,845.32],[20210908,845.19],[20210909,845.24],[20210910,845.54],[20210913,845.72],[20210914,846.25],[20210915,847.04],[20210916,847.79],[20210917,848.19],[20210920,846.74],[20210921,846.96],[20210922,846.96],[20210923,846.82],[20210924,846.21],[20210927,845.5],[20210928,843.47],[20210929,843.87],[20210930,843.91],[20211001,842.99],[20211004,842.37],[20211005,841.31],[20211006,839.29],[20211007,840.39],[20211008,840.17],[20211011,837.96],[20211012,835.67],[20211013,834.22],[20211014,839.2],[20211015,840.87],[20211018,840.03],[20211019,840.43],[20211020,840.17],[20211021,839.42],[20211022,838.98],[20211025,838.27],[20211026,839.42],[20211027,840.08],[20211028,840.21],[20211029,839.29],[20211102,839.06],[20211103,839.02],[20211104,840.65],[20211105,841.97],[20211108,843.21],[20211109,843.3],[20211110,843.12],[20211111,842.72],[20211112,842.5],[20211115,842.37],[20211116,842.28],[20211117,842.33],[20211118,843.08],[20211119,842.72],[20211122,842.72],[20211123,841.75],[20211124,840.74],[20211125,840.12],[20211126,835.45],[20211129,835.54],[20211130,835.45],[20211201,837.17],[20211202,837.65],[20211203,838.4],[20211206,838.67],[20211207,840.78],[20211208,841.36],[20211209,841.45],[20211210,841.09],[20211213,841.45],[20211214,841.4],[20211215,841.31],[20211216,841.67],[20211217,841.62],[20211220,840.78],[20211221,841.09],[20211222,841.49],[20211223,841.89],[20211227,841.53],[20211228,841.89],[20211229,842.11],[20211230,842.28],[20211231,842.5],[20220103,842.68],[20220104,843.12],[20220105,843.65],[20220106,842.99],[20220107,842.5],[20220110,841.18],[20220111,840.78],[20220112,841.22],[20220113,841.18],[20220114,839.99],[20220117,839.11],[20220118,837.26],[20220119,837.08],[20220120,837.35],[20220121,835.93],[20220124,832.54],[20220125,830.91],[20220126,833.25],[20220127,831.22],[20220128,828.26],[20220131,825.49],[20220201,826.72],[20220202,828.53],[20220203,825.53],[20220204,817.11],[20220207,810.98],[20220208,812.97],[20220209,817.16],[20220210,816.8],[20220211,814.2],[20220214,809.62],[20220215,811.25],[20220216,812.75],[20220217,812.84],[20220218,811.91],[20220221,810.15],[20220222,806.88],[20220223,808.07],[20220224,799.74],[20220225,805.17],[20220228,801.9],[20220301,802.56],[20220302,801.95],[20220303,802.56],[20220304,799.83],[20220307,788.15],[20220308,789.3],[20220309,792.87],[20220310,793.44],[20220311,793.44],[20220314,792.82],[20220315,789.91],[20220316,797.32],[20220317,798.64],[20220318,800.89],[20220321,806.93],[20220322,803.14],[20220323,802.96],[20220324,801.2],[20220325,800.71],[20220328,800.49],[20220329,802.96],[20220330,804.28],[20220331,805.25],[20220401,805.34],[20220404,806.09],[20220405,806.27],[20220406,803.49],[20220407,801.33],[20220408,800.85],[20220411,798.73],[20220412,795.91],[20220413,793.92],[20220414,793.84],[20220419,791.63],[20220420,791.59],[20220421,792.34],[20220422,791.24],[20220425,787.93],[20220426,786.52],[20220427,781.8],[20220428,781.05],[20220429,779.1],[20220502,778.87],[20220503,776.14],[20220504,773.19],[20220505,772.55],[20220506,764.78],[20220510,760.83],[20220511,765.28],[20220512,765.19],[20220513,767.37],[20220516,768.01],[20220517,770.65],[20220518,770.28],[20220519,765.56],[20220520,766.15],[20220523,765.96],[20220524,765.01],[20220525,764.78],[20220527,770.24],[20220530,771.74],[20220531,771.6],[20220601,771.28],[20220607,769.87],[20220608,769.42],[20220609,764.78],[20220610,758.69],[20220613,744.11],[20220614,742.11],[20220615,741.88],[20220616,736.93],[20220617,736.15],[20220620,735.74],[20220621,737.29],[20220622,736.47],[20220624,735.11],[20220627,734.65],[20220628,732.52],[20220629,727.7],[20220630,721.61],[20220701,722.11],[20220704,722.61],[20220705,723.52],[20220706,723.16],[20220707,726.11],[20220708,731.06],[20220711,733.7],[20220712,734.47],[20220713,735.38],[20220714,734.61],[20220715,734.97],[20220718,737.65],[20220719,741.02],[20220720,749.2],[20220721,750.65],[20220722,754.6],[20220725,758.51],[20220726,757.65],[20220727,758.83],[20220728,760.19],[20220729,758.78],[20220801,764.6],[20220802,764.83],[20220803,765.74],[20220804,768.37],[20220805,769.24],[20220808,770.19],[20220809,770.42],[20220810,769.92],[20220811,772.78],[20220812,773.92],[20220816,774.33],[20220817,770.6],[20220818,767.78],[20220819,765.1],[20220822,758.92],[20220823,756.74],[20220824,757.24],[20220825,758.97],[20220826,759.06],[20220830,754.38],[20220831,750.1],[20220901,744.88],[20220902,746.29],[20220905,742.06],[20220906,743.88],[20220907,745.06],[20220908,748.79],[20220909,751.2],[20220912,754.6],[20220913,753.01],[20220914,749.51],[20220915,749.7],[20220916,745.88],[20220920,743.79],[20220921,741.74],[20220922,740.24],[20220923,737.11],[20220926,731.11],[20220927,730.56],[20220928,723.93],[20220929,720.97],[20220930,721.84],[20221003,722.97],[20221004,733.65],[20221005,733.74],[20221006,733.79],[20221007,731.7],[20221010,727.75],[20221011,723.43],[20221012,721.7],[20221013,720.16],[20221014,722.66],[20221017,724.29],[20221018,727.97],[20221019,727.61],[20221020,725.47],[20221021,723.2],[20221024,725.75],[20221025,729.25],[20221026,732.52],[20221027,736.47],[20221028,737.97],[20221031,741.88],[20221102,744.56],[20221103,740.65],[20221104,742.88],[20221107,745.47],[20221108,747.01],[20221109,747.15],[20221110,753.38],[20221111,760.6],[20221114,761.24],[20221115,761.24],[20221116,760.15],[20221117,758.28],[20221118,759.19],[20221121,759.97],[20221122,762.65],[20221123,765.83],[20221124,770.33],[20221125,769.96],[20221128,768.56],[20221129,768.83],[20221130,768.92],[20221201,772.15],[20221202,772.28],[20221205,772.33],[20221206,771.65],[20221207,770.55],[20221208,769.55],[20221209,768.83],[20221212,768.51],[20221213,771.42],[20221214,772.96],[20221215,771.51],[20221216,765.33],[20221219,764.24],[20221220,760.97],[20221221,761.6],[20221222,762.51],[20221223,762.65],[20221228,762.1],[20221229,762.28],[20221230,762.15],[20230102,761.97],[20230103,765.6],[20230104,769.87],[20230105,769.65],[20230106,771.83],[20230109,775.87],[20230110,775.19],[20230111,781.87],[20230112,780.78],[20230113,783.96],[20230116,784.6],[20230117,785.51],[20230118,788.69],[20230119,786.14],[20230120,784.73],[20230123,784.1],[20230124,784.23],[20230125,784.69],[20230126,785.01],[20230127,785.41],[20230130,783.64],[20230131,783.6],[20230201,785.05],[20230202,793.32],[20230203,793.91],[20230206,792.87],[20230207,792.23],[20230208,791.73],[20230209,792.32],[20230210,789.46],[20230213,788.05],[20230214,787.1],[20230215,785.82],[20230216,786.1],[20230217,784.51],[20230220,783.96],[20230221,780.42],[20230222,777.78],[20230223,781.64],[20230224,779.55],[20230227,779.42],[20230228,776.87],[20230301,776.33],[20230302,774.74],[20230303,776.51],[20230306,779.01],[20230307,780.05],[20230308,779.28],[20230309,778.92],[20230310,776.33],[20230313,773.69],[20230314,774.14],[20230315,771.55],[20230316,771.46],[20230317,771.51],[20230320,767.42],[20230321,775.24],[20230322,776.96],[20230323,778.28],[20230324,776.96],[20230327,777.87],[20230328,778.23],[20230329,780.19],[20230330,782.78],[20230331,784.19],[20230403,785.64],[20230404,786.46],[20230405,785.28],[20230406,785.64],[20230411,785.69],[20230412,786.1],[20230413,786.78],[20230414,786.6],[20230417,786.64],[20230418,786.73],[20230419,785.55],[20230420,784.42],[20230421,783.92],[20230424,782.96],[20230425,782.87],[20230426,781.42],[20230427,782.46],[20230428,785.14],[20230502,785.98],[20230503,786.45],[20230504,786.49],[20230505,786.77],[20230508,786.54],[20230510,786.54],[20230511,787.89],[20230512,787.94],[20230515,787.89],[20230516,787.28],[20230517,786.82],[20230519,788.31],[20230522,788.5],[20230523,788.5],[20230524,787.01],[20230525,786.59],[20230526,786.45],[20230530,788.08],[20230601,789.01],[20230602,790.36],[20230605,791.38],[20230606,793.25],[20230607,794.32],[20230608,795.3],[20230609,796.55],[20230612,797.9],[20230613,798.56],[20230614,798.88],[20230615,796.79],[20230616,797.53],[20230619,797.16],[20230620,796.51],[20230621,794.78],[20230622,793.39],[20230626,793.25],[20230627,792.97],[20230628,793.71],[20230629,793.85],[20230630,794.83],[20230703,796.09],[20230704,796.74],[20230705,796.37],[20230706,797.44],[20230707,793.39],[20230710,792.87],[20230711,793.99],[20230712,797.11],[20230713,800.23],[20230714,800.42],[20230717,798.56],[20230718,799.53],[20230719,801.26],[20230720,801.21],[20230721,801.3],[20230724,801.72],[20230725,801.91],[20230726,802],[20230727,803.63],[20230801,804.94],[20230802,804.33],[20230803,802.98],[20230804,802.93],[20230807,803.26],[20230808,803.35],[20230809,803.54],[20230810,804.1],[20230811,803.82],[20230814,803.73],[20230816,802.79],[20230817,801.35],[20230818,800.98],[20230821,800.51],[20230822,801.02],[20230823,802.23],[20230824,803.21],[20230825,802.75],[20230828,802.42],[20230829,803.82],[20230830,803.91],[20230831,804.52],[20230901,804.28],[20230904,804.19],[20230905,804],[20230906,803.49],[20230907,804.19],[20230908,804.75],[20230911,805.5],[20230912,805.73],[20230913,805.45],[20230914,806.57],[20230915,807.22],[20230918,806.66],[20230919,806.38],[20230920,806.75],[20230921,805.63],[20230922,805.36],[20230925,804.7],[20230926,803.54],[20231002,803.45],[20231003,801.72],[20231004,799.35],[20231005,799.86],[20231006,799.44],[20231009,799.02],[20231010,801.16],[20231011,803.73],[20231012,804.75],[20231013,803.73],[20231016,802.79],[20231017,801.3],[20231018,799.58],[20231019,797.16],[20231020,796.23],[20231023,796.46],[20231024,800.33],[20231025,800.93],[20231026,800],[20231027,800.28],[20231030,801.16],[20231031,803.45],[20231103,810.25],[20231106,810.85],[20231107,810.8],[20231108,811.83],[20231109,812.76],[20231110,812.25],[20231113,812.62],[20231114,815.51],[20231115,817.37],[20231116,817.42],[20231117,817.74],[20231120,817.93],[20231122,819.47],[20231123,820.45],[20231124,820.4],[20231127,821.1],[20231128,821.7],[20231129,825.29],[20231130,827.43],[20231201,829.39],[20231204,831.34],[20231205,832.69],[20231206,834.51],[20231207,835.67],[20231208,835.86],[20231211,836.09],[20231212,836.65],[20231213,837.86],[20231214,844.76],[20231215,845.97],[20231218,845.87],[20231219,846.39],[20231220,847.04],[20231221,847.64],[20231222,848.06],[20231227,848.58],[20231228,848.95],[20231229,848.53],[20240102,848.16],[20240103,844.29],[20240104,843.69],[20240105,841.96],[20240108,842.52],[20240109,843.55],[20240110,846.67],[20240111,848.39],[20240112,849],[20240115,848.39],[20240116,846.81],[20240117,844.76],[20240119,847.27],[20240122,848.81],[20240123,849.13],[20240124,849.65],[20240125,850.21],[20240129,852.16],[20240130,852.53],[20240131,852.49],[20240201,851.88],[20240202,852.49],[20240205,852.53],[20240206,852.16],[20240207,852.21],[20240208,852.3],[20240209,852.63],[20240212,853.51],[20240213,852.63],[20240214,853.14],[20240215,854.35],[20240216,854.44],[20240219,854.82],[20240220,855.24],[20240221,855.19],[20240222,855.93],[20240223,856.68],[20240226,856.59],[20240227,855.75],[20240228,854.86],[20240229,854.72],[20240301,855.56],[20240304,855.79],[20240305,856.4],[20240306,856.77],[20240307,857.84],[20240308,859.01],[20240311,859.24],[20240312,863.11],[20240313,860.82],[20240314,860.5],[20240315,859.99],[20240318,859.85],[20240319,859.29],[20240320,863.15],[20240321,859.99],[20240322,859.52],[20240325,859.15],[20240326,859.33],[20240327,859.52],[20240328,859.99],[20240402,859.52],[20240403,859.43],[20240404,860.45],[20240405,860.03],[20240408,860.22],[20240409,861.1],[20240410,860.82],[20240411,859.38],[20240412,859.24],[20240415,858.36],[20240416,855.14],[20240417,856.4],[20240418,857.38],[20240419,857.84],[20240422,859.1],[20240423,860.78],[20240424,860.69],[20240425,859.06],[20240426,859.8],[20240429,860.41],[20240430,860.26],[20240502,860.9],[20240503,862.18],[20240506,862.03],[20240507,864.4],[20240508,865.14],[20240510,864.94],[20240513,864.85],[20240514,864.01],[20240515,865.29],[20240516,866.32],[20240517,865.98],[20240521,866.52],[20240522,866.37],[20240523,866.42],[20240524,866.18],[20240527,866.13],[20240528,866.52],[20240529,865.88],[20240530,865.73],[20240531,865.98],[20240603,867.66],[20240604,868.2],[20240605,868.94],[20240606,869.38],[20240607,869.09],[20240610,867.9],[20240611,867.11],[20240612,868.4],[20240613,868.45],[20240614,866.57],[20240617,865.83],[20240618,867.21],[20240619,865.19],[20240620,868.4],[20240621,868.54],[20240624,869.19],[20240625,869.63],[20240626,869.63],[20240627,869.58],[20240628,869.48],[20240701,870.32],[20240702,870.22],[20240703,871.06],[20240704,871.75],[20240705,872.44],[20240708,873.18],[20240709,872.84],[20240710,873.03],[20240711,874.12],[20240712,874.12],[20240715,874.37],[20240716,874.56],[20240717,874.46],[20240718,874.86],[20240719,874.76],[20240722,874.96],[20240723,875.6],[20240724,875.94],[20240725,875.84],[20240726,876.24],[20240729,876.68],[20240730,877.77],[20240731,879.2],[20240801,880.09],[20240802,878.41],[20240805,874.37],[20240806,876.19],[20240807,878.31],[20240808,878.71],[20240809,879.45],[20240812,879.94],[20240813,880.58],[20240814,881.62],[20240816,883.24],[20240819,883.64],[20240820,883.93],[20240821,883.98],[20240822,884.38],[20240823,884.82],[20240826,884.48],[20240827,885.27],[20240828,885.56],[20240829,886.06],[20240830,886.3],[20240902,886.15],[20240903,885.86],[20240904,884.92],[20240905,885.36],[20240906,885.61],[20240909,885.76],[20240910,885.71],[20240911,884.58],[20240912,885.96],[20240913,886.6],[20240916,887.19],[20240917,888.23],[20240918,888.52],[20240919,890.74],[20240920,890.94],[20240923,891.09],[20240924,891.83],[20240925,891.63],[20240926,892.27],[20240927,892.76],[20240930,892.62],[20241001,893.41],[20241002,893.5],[20241003,893.75],[20241004,893.8],[20241007,893.26],[20241008,892.96],[20241009,893.11],[20241010,893.6],[20241011,893.9],[20241014,894.84],[20241015,896.07],[20241016,896.46],[20241017,897.7],[20241018,898.39],[20241021,897.99],[20241022,897.01],[20241023,896.96],[20241024,897.55],[20241025,897.55],[20241028,897.8],[20241029,897.84],[20241030,897.45],[20241031,896.66],[20241104,896.51],[20241105,896.17],[20241106,898.04],[20241107,897.8],[20241108,898.68],[20241111,899.62],[20241112,899.57],[20241113,899.62],[20241114,900.21],[20241115,900.26],[20241118,899.97],[20241119,900.16],[20241120,900.51],[20241121,900.61],[20241122,901.3],[20241125,902.14],[20241126,902.19],[20241127,902.28],[20241128,902.63],[20241129,903.62],[20241202,904.21],[20241203,905.24],[20241204,906.62],[20241205,907.66],[20241206,908.45],[20241209,909.24],[20241210,912.2],[20241212,909.78],[20241213,909.63],[20241216,909.24],[20241217,908.99],[20241218,909.04],[20241219,908.15],[20241220,908.25],[20241223,907.76],[20241227,908.01],[20241230,908.3],[20241231,908.45],[20250102,909.09],[20250103,908.8],[20250106,908.45],[20250107,908.06],[20250108,906.77],[20250109,905.59],[20250110,904.85],[20250113,902.68],[20250114,903.02],[20250115,905.29],[20250116,906.38],[20250117,907.02],[20250120,907.36],[20250121,910.52],[20250122,908.6],[20250123,908.65],[20250124,908.6],[20250127,908.1],[20250128,908.65],[20250129,909.34],[20250130,910.82],[20250131,912.49],[20250203,911.56],[20250204,912.69],[20250205,914.22],[20250206,914.96],[20250207,915.06],[20250210,914.91],[20250211,914.76],[20250212,913.97],[20250213,915.4],[20250214,916.19],[20250217,916.14],[20250218,916.64],[20250219,915.95],[20250220,916.24],[20250221,916.64],[20250224,916.59],[20250225,916.54],[20250226,914.32],[20250227,917.28],[20250228,917.28],[20250303,917.13],[20250304,916.64],[20250305,914.47],[20250306,911.61],[20250307,911.8],[20250310,910.92],[20250311,909.78],[20250312,909.09],[20250313,908.1],[20250314,907.07],[20250317,908.1],[20250318,909.58],[20250319,910.37],[20250320,911.51],[20250321,911.66],[20250324,911.61],[20250325,911.56],[20250326,911.36],[20250327,910.13],[20250328,909.58],[20250331,907.91],[20250401,908.45],[20250402,908.7],[20250403,906.33],[20250404,900.31],[20250408,897.01],[20250409,892.96],[20250410,900.71],[20250411,898.68],[20250414,900.61],[20250415,903.32],[20250416,905.14],[20250417,907.56],[20250422,908.45],[20250423,913.14]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20200426,438.73],[20200427,439.85],[20200428,440.56],[20200429,441.16],[20200430,441.59],[20200501,441.58],[20200502,441.58],[20200503,441.58],[20200504,439.48],[20200505,439.29],[20200506,439.35],[20200507,439.57],[20200508,439.73],[20200509,439.73],[20200510,439.73],[20200511,440.54],[20200512,440.61],[20200513,440.02],[20200514,438.07],[20200515,437.28],[20200516,437.28],[20200517,437.28],[20200518,438.48],[20200519,440.14],[20200520,442.21],[20200521,442.47],[20200522,444.14],[20200523,444.14],[20200524,444.14],[20200525,444.15],[20200526,446.67],[20200527,450.12],[20200528,452.2],[20200529,452.9],[20200530,452.9],[20200531,452.9],[20200601,453.04],[20200602,455.77],[20200603,458.07],[20200604,459.94],[20200605,463.6],[20200606,463.6],[20200607,463.6],[20200608,465.98],[20200609,464.91],[20200610,463.12],[20200611,460.31],[20200612,459.69],[20200613,459.69],[20200614,459.69],[20200615,458.93],[20200616,462.5],[20200617,463.21],[20200618,462.47],[20200619,462.18],[20200620,462.18],[20200621,462.18],[20200622,461.33],[20200623,461.38],[20200624,461.07],[20200625,460.23],[20200626,460.14],[20200627,460.14],[20200628,460.14],[20200629,459.62],[20200630,460.07],[20200701,460.38],[20200702,461.42],[20200703,461.78],[20200704,461.78],[20200705,461.78],[20200706,462.72],[20200707,463],[20200708,462.87],[20200709,462.78],[20200710,462.4],[20200711,462.4],[20200712,462.4],[20200713,462.59],[20200714,462.61],[20200715,463.77],[20200716,464.24],[20200717,464.77],[20200718,464.77],[20200719,464.77],[20200720,465.74],[20200721,467.27],[20200722,467.91],[20200723,468.9],[20200724,468.89],[20200725,468.89],[20200726,468.89],[20200727,469.02],[20200728,468.9],[20200729,468.97],[20200730,468.45],[20200731,468.43],[20200801,468.43],[20200802,468.43],[20200803,468.54],[20200804,469.08],[20200805,470.02],[20200806,470.69],[20200807,470.97],[20200808,470.97],[20200809,470.97],[20200810,471.42],[20200811,472.12],[20200812,472.75],[20200813,472.99],[20200814,472.42],[20200815,472.42],[20200816,472.42],[20200817,472.22],[20200818,472.14],[20200819,472.35],[20200820,472.35],[20200821,472.64],[20200822,472.64],[20200823,472.64],[20200824,473.07],[20200825,473.5],[20200826,473.54],[20200827,473.62],[20200828,473.88],[20200829,473.88],[20200830,473.88],[20200831,473.88],[20200901,474.33],[20200902,475.25],[20200903,475.65],[20200904,475.31],[20200905,475.31],[20200906,475.31],[20200907,475.35],[20200908,475.05],[20200909,474.79],[20200910,475.07],[20200911,474.82],[20200912,474.82],[20200913,474.82],[20200914,474.97],[20200915,475.28],[20200916,475.63],[20200917,475.47],[20200918,475.51],[20200919,475.51],[20200920,475.51],[20200921,473.81],[20200922,472.43],[20200923,472.49],[20200924,470.56],[20200925,469.09],[20200926,469.09],[20200927,469.09],[20200928,469.55],[20200929,470.18],[20200930,470.67],[20201001,471.7],[20201002,471.98],[20201003,471.98],[20201004,471.98],[20201005,472.94],[20201006,473.83],[20201007,474.29],[20201008,474.88],[20201009,475.26],[20201010,475.26],[20201011,475.26],[20201012,475.74],[20201013,476.04],[20201014,475.87],[20201015,474.77],[20201016,474.75],[20201017,474.75],[20201018,474.75],[20201019,475.3],[20201020,475.4],[20201021,475.67],[20201022,475.66],[20201023,475.94],[20201024,475.94],[20201025,475.94],[20201026,475.5],[20201027,475.29],[20201028,473.15],[20201029,471.99],[20201030,471.54],[20201031,471.54],[20201101,471.54],[20201102,471.81],[20201103,473.54],[20201104,474.96],[20201105,477.8],[20201106,478.59],[20201107,478.59],[20201108,478.59],[20201109,481.83],[20201110,482.43],[20201111,482.71],[20201112,482.49],[20201113,482.47],[20201114,482.47],[20201115,482.47],[20201116,483.81],[20201117,484.4],[20201118,484.9],[20201119,485.05],[20201120,485.51],[20201121,485.51],[20201122,485.51],[20201123,486.37],[20201124,487.72],[20201125,488.14],[20201126,488.46],[20201127,488.61],[20201128,488.61],[20201129,488.61],[20201130,488.87],[20201201,489.34],[20201202,490.04],[20201203,490.65],[20201204,491.6],[20201205,491.6],[20201206,491.6],[20201207,491.78],[20201208,491.84],[20201209,492.08],[20201210,492.04],[20201211,491.74],[20201212,491.74],[20201213,491.74],[20201214,491.81],[20201215,491.84],[20201216,492.1],[20201217,492.47],[20201218,492.65],[20201219,492.65],[20201220,492.65],[20201221,491.82],[20201222,491.91],[20201223,492.13],[20201224,492.16],[20201225,492.16],[20201226,492.16],[20201227,492.16],[20201228,492.24],[20201229,492.73],[20201230,492.85],[20201231,492.91],[20210101,492.91],[20210102,492.91],[20210103,492.91],[20210104,493.59],[20210105,493.8],[20210106,494.14],[20210107,494.58],[20210108,494.99],[20210109,494.99],[20210110,494.99],[20210111,494.83],[20210112,494.04],[20210113,493.97],[20210114,494.13],[20210115,494.06],[20210116,494.06],[20210117,494.06],[20210118,493.75],[20210119,494.17],[20210120,494.99],[20210121,495.46],[20210122,495.28],[20210123,495.28],[20210124,495.28],[20210125,495.03],[20210126,494.69],[20210127,494.04],[20210128,493.26],[20210129,493.6],[20210130,493.6],[20210131,493.6],[20210201,494.43],[20210202,495.29],[20210203,496.31],[20210204,496.68],[20210205,497.13],[20210206,497.13],[20210207,497.13],[20210208,497.43],[20210209,497.31],[20210210,497.61],[20210211,497.8],[20210212,497.76],[20210213,497.76],[20210214,497.76],[20210215,497.87],[20210216,498.09],[20210217,497.87],[20210218,497.72],[20210219,497.74],[20210220,497.74],[20210221,497.74],[20210222,497.58],[20210223,497.48],[20210224,497.41],[20210225,496.73],[20210226,495.35],[20210227,495.35],[20210228,495.35],[20210301,496.14],[20210302,496.49],[20210303,496.71],[20210304,496.4],[20210305,495.67],[20210306,495.67],[20210307,495.67],[20210308,495.22],[20210309,495.29],[20210310,495.57],[20210311,496.78],[20210312,496.74],[20210313,496.74],[20210314,496.74],[20210315,496.94],[20210316,497.11],[20210317,496.88],[20210318,496.41],[20210319,496.03],[20210320,496.03],[20210321,496.03],[20210322,496.15],[20210323,496.35],[20210324,496.61],[20210325,496.86],[20210326,497.21],[20210327,497.21],[20210328,497.21],[20210329,497.24],[20210330,497.17],[20210331,497.54],[20210401,498.45],[20210402,498.46],[20210403,498.46],[20210404,498.46],[20210405,498.46],[20210406,499.43],[20210407,499.79],[20210408,500.08],[20210409,500.19],[20210410,500.19],[20210411,500.19],[20210412,500.07],[20210413,499.99],[20210414,499.96],[20210415,500.27],[20210416,500.42],[20210417,500.42],[20210418,500.42],[20210419,500.49],[20210420,499.89],[20210421,499.66],[20210422,499.79],[20210423,499.84],[20210424,499.84],[20210425,499.84],[20210426,499.91],[20210427,499.95],[20210428,499.99],[20210429,500.22],[20210430,500.34],[20210501,500.34],[20210502,500.34],[20210503,500.42],[20210504,500.54],[20210505,500.5],[20210506,500.43],[20210507,500.45],[20210508,500.45],[20210509,500.45],[20210510,500.62],[20210511,500],[20210512,499.49],[20210513,499.42],[20210514,499.23],[20210515,499.23],[20210516,499.23],[20210517,499.43],[20210518,499.42],[20210519,499.12],[20210520,498.97],[20210521,499.13],[20210522,499.13],[20210523,499.13],[20210524,499.2],[20210525,499.69],[20210526,500.02],[20210527,500.35],[20210528,500.6],[20210529,500.6],[20210530,500.6],[20210531,500.73],[20210601,501.27],[20210602,501.69],[20210603,501.82],[20210604,502.14],[20210605,502.14],[20210606,502.14],[20210607,502.49],[20210608,502.79],[20210609,503.28],[20210610,503.53],[20210611,504.02],[20210612,504.02],[20210613,504.02],[20210614,504.29],[20210615,504.3],[20210616,504.04],[20210617,503.54],[20210618,503.45],[20210619,503.45],[20210620,503.45],[20210621,503.29],[20210622,503.15],[20210623,503.25],[20210624,503.46],[20210625,503.68],[20210626,503.68],[20210627,503.68],[20210628,503.72],[20210629,503.74],[20210630,503.64],[20210701,503.68],[20210702,503.84],[20210703,503.84],[20210704,503.84],[20210705,503.98],[20210706,504.05],[20210707,504.32],[20210708,504.12],[20210709,504.22],[20210710,504.22],[20210711,504.22],[20210712,504.32],[20210713,504.43],[20210714,504.46],[20210715,504.58],[20210716,504.65],[20210717,504.65],[20210718,504.65],[20210719,504.18],[20210720,503.87],[20210721,504.13],[20210722,504.48],[20210723,504.85],[20210724,504.85],[20210725,504.85],[20210726,504.92],[20210727,504.93],[20210728,504.91],[20210729,505.34],[20210730,505.47],[20210731,505.47],[20210801,505.47],[20210802,505.68],[20210803,506],[20210804,506.33],[20210805,506.68],[20210806,506.7],[20210807,506.7],[20210808,506.7],[20210809,506.6],[20210810,506.53],[20210811,506.45],[20210812,506.46],[20210813,506.49],[20210814,506.49],[20210815,506.49],[20210816,506.43],[20210817,506.35],[20210818,506.38],[20210819,506.15],[20210820,506.12],[20210821,506.12],[20210822,506.12],[20210823,506.27],[20210824,506.37],[20210825,506.45],[20210826,506.31],[20210827,506.38],[20210828,506.38],[20210829,506.38],[20210830,506.52],[20210831,506.72],[20210901,506.82],[20210902,507.04],[20210903,507.09],[20210904,507.09],[20210905,507.09],[20210906,507.17],[20210907,507.2],[20210908,507.12],[20210909,507.25],[20210910,507.39],[20210911,507.39],[20210912,507.39],[20210913,507.58],[20210914,507.88],[20210915,508.13],[20210916,508.39],[20210917,508.23],[20210918,508.23],[20210919,508.23],[20210920,507.68],[20210921,507.62],[20210922,507.88],[20210923,507.73],[20210924,507.35],[20210925,507.35],[20210926,507.35],[20210927,507.01],[20210928,506.16],[20210929,506.11],[20210930,505.85],[20211001,505.35],[20211002,505.35],[20211003,505.35],[20211004,505.2],[20211005,504.66],[20211006,503.48],[20211007,503.56],[20211008,503.46],[20211009,503.46],[20211010,503.46],[20211011,502.69],[20211012,501.57],[20211013,501.49],[20211014,502.66],[20211015,503.3],[20211016,503.3],[20211017,503.3],[20211018,503.16],[20211019,503.02],[20211020,502.99],[20211021,502.7],[20211022,502.45],[20211023,502.45],[20211024,502.45],[20211025,502.23],[20211026,502.63],[20211027,502.93],[20211028,503.1],[20211029,502.7],[20211030,502.7],[20211031,502.7],[20211101,502.68],[20211102,502.61],[20211103,502.72],[20211104,503.45],[20211105,504.39],[20211106,504.39],[20211107,504.39],[20211108,505.05],[20211109,505.06],[20211110,504.91],[20211111,504.63],[20211112,504.39],[20211113,504.39],[20211114,504.39],[20211115,504.23],[20211116,504.06],[20211117,503.91],[20211118,504.06],[20211119,504.11],[20211120,504.11],[20211121,504.11],[20211122,503.92],[20211123,503.18],[20211124,502.47],[20211125,502.14],[20211126,500.2],[20211127,500.2],[20211128,500.2],[20211129,499.74],[20211130,499.56],[20211201,500.36],[20211202,500.83],[20211203,501.26],[20211204,501.26],[20211205,501.26],[20211206,501.67],[20211207,502.69],[20211208,502.96],[20211209,503.31],[20211210,503.28],[20211211,503.28],[20211212,503.28],[20211213,503.45],[20211214,503.38],[20211215,503.27],[20211216,503.46],[20211217,503.53],[20211218,503.53],[20211219,503.53],[20211220,503.25],[20211221,503.3],[20211222,503.43],[20211223,503.63],[20211224,503.64],[20211225,503.64],[20211226,503.64],[20211227,503.79],[20211228,503.86],[20211229,503.93],[20211230,503.97],[20211231,504.01],[20220101,504.01],[20220102,504.01],[20220103,504.02],[20220104,504.35],[20220105,504.51],[20220106,504.11],[20220107,503.81],[20220108,503.81],[20220109,503.81],[20220110,503.32],[20220111,503.04],[20220112,503.23],[20220113,503.43],[20220114,502.86],[20220115,502.86],[20220116,502.86],[20220117,502.55],[20220118,501.55],[20220119,501.22],[20220120,501.31],[20220121,500.88],[20220122,500.88],[20220123,500.88],[20220124,499.65],[20220125,498.82],[20220126,499.2],[20220127,498.45],[20220128,496.86],[20220129,496.86],[20220130,496.86],[20220131,495.68],[20220201,495.64],[20220202,496.26],[20220203,494.81],[20220204,490.92],[20220205,490.92],[20220206,490.92],[20220207,487.48],[20220208,487.6],[20220209,489.21],[20220210,489.14],[20220211,487.73],[20220212,487.73],[20220213,487.73],[20220214,485.7],[20220215,485.7],[20220216,486.53],[20220217,486.66],[20220218,486.44],[20220219,486.44],[20220220,486.44],[20220221,485.68],[20220222,484.09],[20220223,484.18],[20220224,481],[20220225,482.11],[20220226,482.11],[20220227,482.11],[20220228,481.38],[20220301,482.07],[20220302,481.85],[20220303,481.51],[20220304,480.15],[20220305,480.15],[20220306,480.15],[20220307,476.14],[20220308,474.66],[20220309,475.63],[20220310,475.75],[20220311,475.5],[20220312,475.5],[20220313,475.5],[20220314,474.91],[20220315,473.57],[20220316,474.93],[20220317,477.05],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.26],[20220322,478.96],[20220323,479.11],[20220324,478.71],[20220325,478.38],[20220326,478.38],[20220327,478.38],[20220328,478.22],[20220329,479.34],[20220330,480.17],[20220331,480.74],[20220401,480.87],[20220402,480.87],[20220403,480.87],[20220404,481.49],[20220405,481.31],[20220406,480.01],[20220407,478.96],[20220408,478.28],[20220409,478.28],[20220410,478.28],[20220411,477.24],[20220412,475.94],[20220413,475.22],[20220414,474.91],[20220415,474.91],[20220416,474.91],[20220417,474.91],[20220418,474.91],[20220419,473.93],[20220420,473.99],[20220421,474],[20220422,473.27],[20220423,473.27],[20220424,473.27],[20220425,471.91],[20220426,471.14],[20220427,469.07],[20220428,468.26],[20220429,467.14],[20220430,467.14],[20220501,467.14],[20220502,466.33],[20220503,465.45],[20220504,464.13],[20220505,463.48],[20220506,459.96],[20220507,459.96],[20220508,459.96],[20220509,458.25],[20220510,456.96],[20220511,458.82],[20220512,459.03],[20220513,459.63],[20220514,459.63],[20220515,459.63],[20220516,460.02],[20220517,460.66],[20220518,460.39],[20220519,458.1],[20220520,457.91],[20220521,457.91],[20220522,457.91],[20220523,457.9],[20220524,457.51],[20220525,457.55],[20220526,457.83],[20220527,460.3],[20220528,460.3],[20220529,460.3],[20220530,461.65],[20220531,461.61],[20220601,461.35],[20220602,461.3],[20220603,461.29],[20220604,461.29],[20220605,461.29],[20220606,461.15],[20220607,460.68],[20220608,460.03],[20220609,458.07],[20220610,454.61],[20220611,454.61],[20220612,454.61],[20220613,448.25],[20220614,444.21],[20220615,443.82],[20220616,441.37],[20220617,440.49],[20220618,440.49],[20220619,440.49],[20220620,440.11],[20220621,440.42],[20220622,440.28],[20220623,440.07],[20220624,439.32],[20220625,439.32],[20220626,439.32],[20220627,438.97],[20220628,437.43],[20220629,434.86],[20220630,431.83],[20220701,431.89],[20220702,431.89],[20220703,431.89],[20220704,431.88],[20220705,432.05],[20220706,431.93],[20220707,433.19],[20220708,435.14],[20220709,435.14],[20220710,435.14],[20220711,436.54],[20220712,437.38],[20220713,437.54],[20220714,436.7],[20220715,436.7],[20220716,436.7],[20220717,436.7],[20220718,437.54],[20220719,438.76],[20220720,442.39],[20220721,443.82],[20220722,446.09],[20220723,446.09],[20220724,446.09],[20220725,448.23],[20220726,448.43],[20220727,448.55],[20220728,449.9],[20220729,451.82],[20220730,451.82],[20220731,451.81],[20220801,453.4],[20220802,453.61],[20220803,453.89],[20220804,455.35],[20220805,455.82],[20220806,455.82],[20220807,455.82],[20220808,456.34],[20220809,456.35],[20220810,456.64],[20220811,457.84],[20220812,458.69],[20220813,458.69],[20220814,458.69],[20220815,459.09],[20220816,459.46],[20220817,457.66],[20220818,456.07],[20220819,454.56],[20220820,454.56],[20220821,454.56],[20220822,451.73],[20220823,450.06],[20220824,449.87],[20220825,450.75],[20220826,450.62],[20220827,450.62],[20220828,450.62],[20220829,450.19],[20220830,448.08],[20220831,445.69],[20220901,442.88],[20220902,443.07],[20220903,443.07],[20220904,443.07],[20220905,441.94],[20220906,441.89],[20220907,442.44],[20220908,443.46],[20220909,444.77],[20220910,444.77],[20220911,444.77],[20220912,446.52],[20220913,445.9],[20220914,444.11],[20220915,443.77],[20220916,441.81],[20220917,441.81],[20220918,441.81],[20220919,441.37],[20220920,440.14],[20220921,438.88],[20220922,437.67],[20220923,435.78],[20220924,435.78],[20220925,435.78],[20220926,432.46],[20220927,431.1],[20220928,428.52],[20220929,426.65],[20220930,426.6],[20221001,426.6],[20221002,426.6],[20221003,427.05],[20221004,431.13],[20221005,431.94],[20221006,431.4],[20221007,430.14],[20221008,430.14],[20221009,430.14],[20221010,428.37],[20221011,426.49],[20221012,425.34],[20221013,424.5],[20221014,425.04],[20221015,425.04],[20221016,425.04],[20221017,425.9],[20221018,427.54],[20221019,427.27],[20221020,426.29],[20221021,425.13],[20221022,425.13],[20221023,425.13],[20221024,426.08],[20221025,427.85],[20221026,429.35],[20221027,431.65],[20221028,432.73],[20221029,432.73],[20221030,432.73],[20221031,434.22],[20221101,434.6],[20221102,435.58],[20221103,433.73],[20221104,434.07],[20221105,434.07],[20221106,434.07],[20221107,435.39],[20221108,436.42],[20221109,436.78],[20221110,439.42],[20221111,442.98],[20221112,442.98],[20221113,442.98],[20221114,444.21],[20221115,444.9],[20221116,444.83],[20221117,444.11],[20221118,444.4],[20221119,444.4],[20221120,444.4],[20221121,444.9],[20221122,445.89],[20221123,447.57],[20221124,449.56],[20221125,449.96],[20221126,449.96],[20221127,449.96],[20221128,449.58],[20221129,449.28],[20221130,449.49],[20221201,451.17],[20221202,451.8],[20221203,451.8],[20221204,451.8],[20221205,451.91],[20221206,451.79],[20221207,451.38],[20221208,450.94],[20221209,450.47],[20221210,450.47],[20221211,450.47],[20221212,450.3],[20221213,451.63],[20221214,452.61],[20221215,451.78],[20221216,449.09],[20221217,449.09],[20221218,449.09],[20221219,447.89],[20221220,446.7],[20221221,446.75],[20221222,446.98],[20221223,446.95],[20221224,446.95],[20221225,446.95],[20221226,446.95],[20221227,447.02],[20221228,446.6],[20221229,446.57],[20221230,446.5],[20221231,446.42],[20230101,446.42],[20230102,446.68],[20230103,447.92],[20230104,450],[20230105,450.41],[20230106,451.23],[20230107,451.23],[20230108,451.23],[20230109,453.04],[20230110,453.16],[20230111,454.23],[20230112,455.96],[20230113,457.5],[20230114,457.5],[20230115,457.5],[20230116,458.1],[20230117,458.64],[20230118,460.08],[20230119,459.58],[20230120,458.69],[20230121,458.69],[20230122,458.69],[20230123,458.72],[20230124,459.19],[20230125,459.41],[20230126,459.84],[20230127,460.35],[20230128,460.35],[20230129,460.35],[20230130,459.9],[20230131,459.83],[20230201,460.61],[20230202,464.15],[20230203,465.2],[20230204,465.2],[20230205,465.2],[20230206,464.67],[20230207,464.28],[20230208,464.11],[20230209,464.53],[20230210,463.41],[20230211,463.41],[20230212,463.41],[20230213,462.72],[20230214,462.46],[20230215,461.9],[20230216,461.74],[20230217,460.99],[20230218,460.99],[20230219,460.99],[20230220,460.79],[20230221,459.11],[20230222,457.77],[20230223,458.65],[20230224,458.36],[20230225,458.36],[20230226,458.36],[20230227,458.47],[20230228,457.65],[20230301,457.17],[20230302,456.39],[20230303,456.84],[20230304,456.84],[20230305,456.84],[20230306,458.2],[20230307,458.61],[20230308,458.29],[20230309,457.83],[20230310,456.97],[20230311,456.97],[20230312,456.97],[20230313,454.96],[20230314,454.08],[20230315,452.71],[20230316,452.02],[20230317,451.37],[20230318,451.37],[20230319,451.37],[20230320,448.06],[20230321,451.11],[20230322,452.74],[20230323,453.15],[20230324,452.06],[20230325,452.06],[20230326,452.06],[20230327,452.02],[20230328,452.24],[20230329,453.14],[20230330,454.75],[20230331,455.9],[20230401,455.9],[20230402,455.9],[20230403,457.05],[20230404,457.54],[20230405,457],[20230406,456.93],[20230407,456.93],[20230408,456.93],[20230409,456.93],[20230410,456.93],[20230411,457.03],[20230412,457.29],[20230413,457.79],[20230414,458.07],[20230415,458.07],[20230416,458.07],[20230417,458.31],[20230418,458.85],[20230419,458.51],[20230420,457.99],[20230421,457.81],[20230422,457.81],[20230423,457.81],[20230424,457.57],[20230425,457.39],[20230426,456.66],[20230427,456.95],[20230428,457.91],[20230429,457.91],[20230430,457.93],[20230501,457.99],[20230502,458.39],[20230503,458.44],[20230504,458.17],[20230505,458.31],[20230506,458.31],[20230507,458.31],[20230508,458.36],[20230509,458.19],[20230510,458.27],[20230511,458.79],[20230512,458.86],[20230513,458.86],[20230514,458.86],[20230515,458.9],[20230516,458.81],[20230517,458.66],[20230518,458.71],[20230519,459.35],[20230520,459.35],[20230521,459.35],[20230522,459.64],[20230523,459.73],[20230524,458.89],[20230525,458.39],[20230526,458.39],[20230527,458.39],[20230528,458.39],[20230529,458.42],[20230530,459.47],[20230531,459.66],[20230601,460.22],[20230602,460.87],[20230603,460.87],[20230604,460.87],[20230605,461.33],[20230606,462.04],[20230607,462.6],[20230608,462.75],[20230609,463.18],[20230610,463.18],[20230611,463.18],[20230612,463.91],[20230613,464.24],[20230614,464.53],[20230615,463.91],[20230616,464.13],[20230617,464.13],[20230618,464.13],[20230619,464.37],[20230620,463.93],[20230621,463.29],[20230622,462.2],[20230623,462.08],[20230624,462.08],[20230625,462.08],[20230626,461.97],[20230627,461.58],[20230628,461.84],[20230629,461.76],[20230630,462.01],[20230701,462.01],[20230702,462.01],[20230703,462.75],[20230704,463.11],[20230705,463],[20230706,461.76],[20230707,460.99],[20230708,460.99],[20230709,460.99],[20230710,460.93],[20230711,461.32],[20230712,462.87],[20230713,464.72],[20230714,465.11],[20230715,465.11],[20230716,465.11],[20230717,464.81],[20230718,465.18],[20230719,465.66],[20230720,465.81],[20230721,465.73],[20230722,465.73],[20230723,465.73],[20230724,466.22],[20230725,466.38],[20230726,466.39],[20230727,467.06],[20230728,467.45],[20230729,467.45],[20230730,467.45],[20230731,467.91],[20230801,468.17],[20230802,467.61],[20230803,467.04],[20230804,466.89],[20230805,466.89],[20230806,466.89],[20230807,467.11],[20230808,467.3],[20230809,467.53],[20230810,467.75],[20230811,467.67],[20230812,467.67],[20230813,467.67],[20230814,467.56],[20230815,467.35],[20230816,466.88],[20230817,465.95],[20230818,465.45],[20230819,465.45],[20230820,465.45],[20230821,465.3],[20230822,465.35],[20230823,465.98],[20230824,466.8],[20230825,466.66],[20230826,466.66],[20230827,466.66],[20230828,466.7],[20230829,467.51],[20230830,467.77],[20230831,468.14],[20230901,468.28],[20230902,468.28],[20230903,468.28],[20230904,468.51],[20230905,468.39],[20230906,467.97],[20230907,468.16],[20230908,468.35],[20230909,468.35],[20230910,468.35],[20230911,468.89],[20230912,469.05],[20230913,469.14],[20230914,469.69],[20230915,470.19],[20230916,470.19],[20230917,470.19],[20230918,470.23],[20230919,469.89],[20230920,470.12],[20230921,469.33],[20230922,469.1],[20230923,469.1],[20230924,469.1],[20230925,468.76],[20230926,467.8],[20230927,467.3],[20230928,466.4],[20230929,467.21],[20230930,467.21],[20231001,467.21],[20231002,467.16],[20231003,466.3],[20231004,464.42],[20231005,464.41],[20231006,464.05],[20231007,464.05],[20231008,464.05],[20231009,463.88],[20231010,465.03],[20231011,466.37],[20231012,466.95],[20231013,466.49],[20231014,466.49],[20231015,466.49],[20231016,466.12],[20231017,465.4],[20231018,464.26],[20231019,462.88],[20231020,462.14],[20231021,462.14],[20231022,462.14],[20231023,462.38],[20231024,464.07],[20231025,464.49],[20231026,463.97],[20231027,464.16],[20231028,464.16],[20231029,464.16],[20231030,464.74],[20231031,465.86],[20231101,466.15],[20231102,468.99],[20231103,470.38],[20231104,470.38],[20231105,470.38],[20231106,470.97],[20231107,470.94],[20231108,471.24],[20231109,471.48],[20231110,471.07],[20231111,471.07],[20231112,471.07],[20231113,471.32],[20231114,472.88],[20231115,474.46],[20231116,474.49],[20231117,474.68],[20231118,474.68],[20231119,474.68],[20231120,475.01],[20231121,475.15],[20231122,475.68],[20231123,476.2],[20231124,476.35],[20231125,476.35],[20231126,476.35],[20231127,476.79],[20231128,477.26],[20231129,478.91],[20231130,480.12],[20231201,481.42],[20231202,481.42],[20231203,481.42],[20231204,482.56],[20231205,483.39],[20231206,484.23],[20231207,484.85],[20231208,484.89],[20231209,484.89],[20231210,484.89],[20231211,485.01],[20231212,485.44],[20231213,486.48],[20231214,489.96],[20231215,491.39],[20231216,491.39],[20231217,491.39],[20231218,491.95],[20231219,492.32],[20231220,492.89],[20231221,493.42],[20231222,493.73],[20231223,493.73],[20231224,493.73],[20231225,493.73],[20231226,493.73],[20231227,493.98],[20231228,494.29],[20231229,494.26],[20231230,494.26],[20231231,494.26],[20240101,494.26],[20240102,494.22],[20240103,492.79],[20240104,492.04],[20240105,491.09],[20240106,491.09],[20240107,491.09],[20240108,491.27],[20240109,491.83],[20240110,493.29],[20240111,494.51],[20240112,494.94],[20240113,494.94],[20240114,494.94],[20240115,494.97],[20240116,494.05],[20240117,492.75],[20240118,492.75],[20240119,493.21],[20240120,493.21],[20240121,493.21],[20240122,494.18],[20240123,494.49],[20240124,494.83],[20240125,495.43],[20240126,496.13],[20240127,496.13],[20240128,496.13],[20240129,496.68],[20240130,496.86],[20240131,496.62],[20240201,496.38],[20240202,496.48],[20240203,496.48],[20240204,496.48],[20240205,495.86],[20240206,495.41],[20240207,495.31],[20240208,495.2],[20240209,495.37],[20240210,495.37],[20240211,495.37],[20240212,495.85],[20240213,495.58],[20240214,495.59],[20240215,496.26],[20240216,496.42],[20240217,496.42],[20240218,496.42],[20240219,496.49],[20240220,496.69],[20240221,496.72],[20240222,497.13],[20240223,497.83],[20240224,497.83],[20240225,497.83],[20240226,498.08],[20240227,497.74],[20240228,497.51],[20240229,497.26],[20240301,497.51],[20240302,497.51],[20240303,497.51],[20240304,497.85],[20240305,497.99],[20240306,498.31],[20240307,498.78],[20240308,499.76],[20240309,499.76],[20240310,499.76],[20240311,500.33],[20240312,500.59],[20240313,500.98],[20240314,500.66],[20240315,500.36],[20240316,500.36],[20240317,500.36],[20240318,500.45],[20240319,500.42],[20240320,499.98],[20240321,500.04],[20240322,499.85],[20240323,499.85],[20240324,499.85],[20240325,500.05],[20240326,499.93],[20240327,500.17],[20240328,500.42],[20240329,500.42],[20240330,500.42],[20240331,500.42],[20240401,500.42],[20240402,500.13],[20240403,499.9],[20240404,500.48],[20240405,500.44],[20240406,500.44],[20240407,500.44],[20240408,500.37],[20240409,500.82],[20240410,500.68],[20240411,499.74],[20240412,499.57],[20240413,499.57],[20240414,499.57],[20240415,499.06],[20240416,497.24],[20240417,497.26],[20240418,497.67],[20240419,497.77],[20240420,497.77],[20240421,497.77],[20240422,498.59],[20240423,499.41],[20240424,499.43],[20240425,498.63],[20240426,498.71],[20240427,498.71],[20240428,498.71],[20240429,499.4],[20240430,499.19],[20240501,499.21],[20240502,499.48],[20240503,500.4],[20240504,500.4],[20240505,500.4],[20240506,500.93],[20240507,501.85],[20240508,502.33],[20240509,502.31],[20240510,502.42],[20240511,502.42],[20240512,502.42],[20240513,502.43],[20240514,502.27],[20240515,502.93],[20240516,503.75],[20240517,503.7],[20240518,503.7],[20240519,503.7],[20240520,503.75],[20240521,504.04],[20240522,503.94],[20240523,503.78],[20240524,503.69],[20240525,503.69],[20240526,503.69],[20240527,503.76],[20240528,504.01],[20240529,503.5],[20240530,503.48],[20240531,503.48],[20240601,503.48],[20240602,503.48],[20240603,504.17],[20240604,504.76],[20240605,505.12],[20240606,505.41],[20240607,505.18],[20240608,505.18],[20240609,505.18],[20240610,504.58],[20240611,504.32],[20240612,504.85],[20240613,505.22],[20240614,504.51],[20240615,504.51],[20240616,504.51],[20240617,503.98],[20240618,504.51],[20240619,504.88],[20240620,505.13],[20240621,505.3],[20240622,505.3],[20240623,505.3],[20240624,505.44],[20240625,505.61],[20240626,505.59],[20240627,505.5],[20240628,505.44],[20240629,505.44],[20240630,505.44],[20240701,505.7],[20240702,505.78],[20240703,506.34],[20240704,506.71],[20240705,507.18],[20240706,507.18],[20240707,507.18],[20240708,507.88],[20240709,507.96],[20240710,508.13],[20240711,508.75],[20240712,509.11],[20240713,509.11],[20240714,509.11],[20240715,509.36],[20240716,509.6],[20240717,509.71],[20240718,509.84],[20240719,509.79],[20240720,509.79],[20240721,509.79],[20240722,509.89],[20240723,510.23],[20240724,510.5],[20240725,510.36],[20240726,510.47],[20240727,510.47],[20240728,510.47],[20240729,510.81],[20240730,511.35],[20240731,512],[20240801,512.5],[20240802,511.92],[20240803,511.92],[20240804,511.92],[20240805,509.73],[20240806,509.88],[20240807,510.87],[20240808,511.25],[20240809,511.75],[20240810,511.75],[20240811,511.75],[20240812,512.24],[20240813,512.54],[20240814,513.08],[20240815,513.16],[20240816,513.98],[20240817,513.98],[20240818,513.98],[20240819,514.43],[20240820,514.73],[20240821,514.79],[20240822,514.96],[20240823,515.26],[20240824,515.26],[20240825,515.26],[20240826,515.47],[20240827,515.67],[20240828,515.94],[20240829,516.29],[20240830,516.56],[20240831,516.56],[20240901,516.56],[20240902,516.65],[20240903,516.64],[20240904,516.34],[20240905,516.62],[20240906,516.94],[20240907,516.94],[20240908,516.94],[20240909,517.16],[20240910,517.27],[20240911,516.9],[20240912,517.1],[20240913,517.57],[20240914,517.57],[20240915,517.57],[20240916,518.08],[20240917,518.56],[20240918,518.67],[20240919,519.64],[20240920,519.88],[20240921,519.88],[20240922,519.88],[20240923,520.11],[20240924,520.58],[20240925,520.66],[20240926,520.75],[20240927,521.07],[20240928,521.07],[20240929,521.07],[20240930,521.24],[20241001,521.65],[20241002,521.71],[20241003,521.62],[20241004,521.33],[20241005,521.33],[20241006,521.33],[20241007,520.97],[20241008,520.82],[20241009,520.77],[20241010,520.8],[20241011,520.94],[20241012,520.94],[20241013,520.94],[20241014,521.43],[20241015,521.93],[20241016,522.43],[20241017,523.02],[20241018,523.43],[20241019,523.43],[20241020,523.43],[20241021,523.27],[20241022,522.85],[20241023,522.71],[20241024,523.04],[20241025,523.18],[20241026,523.18],[20241027,523.18],[20241028,523.3],[20241029,523.42],[20241030,523.2],[20241031,522.75],[20241101,522.74],[20241102,522.74],[20241103,522.74],[20241104,522.81],[20241105,522.79],[20241106,523.54],[20241107,523.8],[20241108,524.08],[20241109,524.08],[20241110,524.08],[20241111,524.64],[20241112,524.84],[20241113,524.72],[20241114,524.93],[20241115,524.99],[20241116,524.99],[20241117,524.99],[20241118,524.95],[20241119,524.91],[20241120,524.96],[20241121,524.95],[20241122,525.18],[20241123,525.18],[20241124,525.18],[20241125,525.77],[20241126,525.86],[20241127,525.84],[20241128,526.16],[20241129,526.56],[20241130,526.56],[20241201,526.56],[20241202,527.16],[20241203,527.75],[20241204,528.44],[20241205,528.91],[20241206,529.41],[20241207,529.41],[20241208,529.41],[20241209,529.97],[20241210,530.23],[20241211,530.43],[20241212,530.43],[20241213,530.05],[20241214,530.05],[20241215,530.05],[20241216,529.98],[20241217,529.75],[20241218,529.62],[20241219,528.82],[20241220,528.59],[20241221,528.59],[20241222,528.59],[20241223,528.6],[20241224,528.63],[20241225,528.63],[20241226,528.64],[20241227,528.59],[20241228,528.59],[20241229,528.59],[20241230,528.73],[20241231,528.74],[20250101,528.74],[20250102,529.17],[20250103,529.04],[20250104,529.04],[20250105,529.04],[20250106,528.91],[20250107,528.72],[20250108,528.04],[20250109,527.38],[20250110,526.67],[20250111,526.67],[20250112,526.67],[20250113,525.56],[20250114,525.63],[20250115,526.64],[20250116,527.46],[20250117,528.07],[20250118,528.07],[20250119,528.07],[20250120,528.41],[20250121,528.78],[20250122,529.15],[20250123,529.16],[20250124,529.15],[20250125,529.15],[20250126,529.15],[20250127,528.94],[20250128,529.32],[20250129,529.83],[20250130,530.51],[20250131,531.42],[20250201,531.42],[20250202,531.42],[20250203,531.2],[20250204,531.82],[20250205,532.69],[20250206,533.29],[20250207,533.39],[20250208,533.39],[20250209,533.39],[20250210,533.57],[20250211,533.49],[20250212,533.16],[20250213,533.82],[20250214,534.52],[20250215,534.52],[20250216,534.52],[20250217,534.68],[20250218,534.94],[20250219,534.71],[20250220,534.69],[20250221,534.92],[20250222,534.92],[20250223,534.92],[20250224,535.14],[20250225,535.09],[20250226,535.39],[20250227,535.82],[20250228,535.99],[20250301,535.99],[20250302,535.99],[20250303,536.15],[20250304,535.73],[20250305,534.68],[20250306,532.81],[20250307,532.61],[20250308,532.61],[20250309,532.61],[20250310,532.39],[20250311,531.67],[20250312,531.16],[20250313,530.35],[20250314,529.82],[20250315,529.82],[20250316,529.82],[20250317,530.18],[20250318,530.99],[20250319,531.44],[20250320,532.05],[20250321,532.11],[20250322,532.11],[20250323,532.11],[20250324,532.23],[20250325,532.23],[20250326,532.08],[20250327,531.51],[20250328,531.2],[20250329,531.2],[20250330,531.2],[20250331,530.21],[20250401,530.47],[20250402,530.65],[20250403,529.21],[20250404,525.74],[20250405,525.74],[20250406,525.74],[20250407,520.85],[20250408,521.75],[20250409,519.99],[20250410,522.75],[20250411,522.41],[20250412,522.41],[20250413,522.41],[20250414,523.35],[20250415,524.79],[20250416,526.02],[20250417,527.2],[20250418,527.2],[20250419,527.2],[20250420,527.2],[20250421,527.2],[20250422,527.91],[20250423,529.93],[20250424,531.14],[20250425,532.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.108,65€ |
2022 | 1.049,54€ |
2023 | 1.038,38€ |
2024 | 1.140,20€ |
2025 | 1.209,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,16% |
3 M | 0,49% |
6 M | 1,80% |
lfd. Jahr | 0,52% |
1 Jahr | 6,08% |
3 Jahre | 15,41% |
5 Jahre | 21,16% |
10 Jahre | 37,49% |
Entwicklung p.a. | 3,70% |
Wertentwicklung seit Auflage | 268,36% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
TEVA PHARMACEUTICAL INDUSTRIES LTD | 4,44% |
Telefonica Sa | 3,80% |
LORCA HOLDCO LTD | 3,48% |
EDP SA | 3,06% |
RCI Banque SA | 2,95% |
Wertverlauf der letzten fünf Jahre
04.2020 - 04.2021 | 10.8653 | 13.988300 |
04.2021 - 04.2022 | -5.332 | -5.305100 |
04.2022 - 04.2023 | -1.063 | -3.414500 |
04.2023 - 04.2024 | 9.8049 | 9.086100 |
04.2024 - 04.2025 | 6.0826 | 6.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,85% | 7,08% | 6,40% | 5,77% |
Sharpe Ratio | 1,26 | 0,22 | 0,52 | 0,47 |
Tracking Error | 0,61% | 1,25% | 1,35% | 1,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,99 | 0,97 | 0,85 |
Treynor Ratio | 2,83 | 1,54 | 3,43 | 3,22 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
TEVA PHARMACEUTICAL INDUSTRIES LTD | 4,44% |
Telefonica Sa | 3,80% |
LORCA HOLDCO LTD | 3,48% |
EDP SA | 3,06% |
RCI Banque SA | 2,95% |
NIDDA BONDCO GMBH | 2,81% |
VEOLIA ENVIRONNEMENT SA | 2,79% |
Fibercop SpA | 2,66% |
VMED O2 UK Ltd | 2,59% |
Telecom Italia Spa/Milano | 2,39% |
Länderverteilung (27. 04. 2025)
Welt | 100,00% |
Branchenverteilung (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 04. 2025)
Renten | 78,92% |
Geldmarkt/Kasse | 21,08% |
Währungsverteilung (27. 04. 2025)
Euro | 99,71% |
Britisches Pfund Sterling | 0,15% |
US-Dollar | 0,13% |
Schweizer Franken | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.196,42 Mio. EUR |