Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971353
ISIN: LU0012119789
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (30. 09. 2023)
172,61 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Bonds Euro High Yield D"},"ts":[[20180829,742.26],[20180830,741.86],[20180831,741.38],[20180903,741.06],[20180904,740.57],[20180905,740.05],[20180906,739.53],[20180907,739.65],[20180910,740.29],[20180911,740.9],[20180912,740.98],[20180913,741.46],[20180914,742.02],[20180917,742.62],[20180918,743.02],[20180919,743.7],[20180920,744.26],[20180921,744.55],[20180924,744.47],[20180925,744.59],[20180926,744.71],[20180927,744.67],[20180928,744.22],[20181001,745.03],[20181002,745.03],[20181003,745.79],[20181004,745.59],[20181005,745.03],[20181008,744.51],[20181009,743.7],[20181010,743.3],[20181011,741.02],[20181012,742.06],[20181015,742.02],[20181016,742.34],[20181017,742.82],[20181018,742.1],[20181019,741.26],[20181022,741.62],[20181023,740.21],[20181024,740.05],[20181025,738.81],[20181026,736.84],[20181029,737.53],[20181030,737.69],[20181031,738.85],[20181102,740.9],[20181105,740.74],[20181106,740.98],[20181107,742.22],[20181108,742.7],[20181109,741.5],[20181112,740.78],[20181113,739.45],[20181114,738.17],[20181115,735.64],[20181116,733.11],[20181119,730.59],[20181120,727.7],[20181121,730.63],[20181122,731.71],[20181123,731.03],[20181126,731.07],[20181127,729.71],[20181128,729.3],[20181129,729.06],[20181130,728.78],[20181203,730.03],[20181204,728.74],[20181205,726.78],[20181206,724.73],[20181207,724.37],[20181210,722.33],[20181211,722.53],[20181212,725.05],[20181213,728.34],[20181214,728.06],[20181217,727.78],[20181218,726.5],[20181219,726.42],[20181220,725.05],[20181221,724.09],[20181227,723.81],[20181228,723.97],[20181231,724.13],[20190102,723.21],[20190103,720.56],[20190104,720.2],[20190107,722.69],[20190108,726.66],[20190109,730.43],[20190110,729.62],[20190111,731.31],[20190114,730.75],[20190115,731.83],[20190116,734.08],[20190117,734.36],[20190118,735.92],[20190121,736.44],[20190122,735.52],[20190123,735.24],[20190124,735.6],[20190125,736.64],[20190128,736.84],[20190129,736.8],[20190130,737.61],[20190131,740.13],[20190201,740.37],[20190204,740.86],[20190205,742.74],[20190206,744.63],[20190207,743.7],[20190208,742.58],[20190211,740.21],[20190212,743.7],[20190213,744.26],[20190214,744.34],[20190215,745.11],[20190218,746.03],[20190219,746.35],[20190220,747.19],[20190221,749.96],[20190222,747.79],[20190225,749.16],[20190226,750.44],[20190227,751.85],[20190228,752.05],[20190301,752.05],[20190304,752.53],[20190305,753.05],[20190306,752.01],[20190307,750.92],[20190308,749.16],[20190311,750.08],[20190312,751.81],[20190313,753.09],[20190314,753.97],[20190315,754.05],[20190318,754.69],[20190319,756.1],[20190320,755.21],[20190321,754.85],[20190322,754.41],[20190325,753.93],[20190326,754.93],[20190327,755.42],[20190328,755.98],[20190329,757.26],[20190401,759.27],[20190402,760.87],[20190403,763.88],[20190404,761.07],[20190405,761.55],[20190408,761.59],[20190409,761.95],[20190410,762.39],[20190411,763.32],[20190412,764.52],[20190415,765.64],[20190416,768.45],[20190417,766.49],[20190418,768.77],[20190423,766.77],[20190424,766.77],[20190425,765.12],[20190426,764.84],[20190429,765.58],[20190430,766.19],[20190502,765.99],[20190503,765.66],[20190507,764.1],[20190508,762.38],[20190510,761.48],[20190513,759.51],[20190514,759.88],[20190515,760.42],[20190516,761.97],[20190517,763.04],[20190520,763.41],[20190521,764.14],[20190522,764.35],[20190523,762.22],[20190524,762.59],[20190528,762.79],[20190529,761.52],[20190531,760.05],[20190603,759.06],[20190604,760.62],[20190605,762.63],[20190606,765.33],[20190607,764.68],[20190611,767.87],[20190612,766.93],[20190613,767.42],[20190614,767.67],[20190617,767.87],[20190618,773.2],[20190619,775.9],[20190620,777.34],[20190621,776.68],[20190624,776.6],[20190625,775.41],[20190626,774.76],[20190627,775.74],[20190628,777.05],[20190701,778.89],[20190702,779.63],[20190703,781.31],[20190704,782.05],[20190705,781.76],[20190708,780.65],[20190709,779.38],[20190710,779.88],[20190711,780.29],[20190712,780.29],[20190715,780.04],[20190716,780.04],[20190717,778.93],[20190718,777.38],[20190719,777.79],[20190722,777.99],[20190723,779.26],[20190724,780.74],[20190725,782.7],[20190726,782.62],[20190729,782.95],[20190730,781.35],[20190731,781.68],[20190801,781.6],[20190802,779.84],[20190805,777.21],[20190806,778.44],[20190807,778.81],[20190808,780.12],[20190809,780.41],[20190812,780.49],[20190813,780.16],[20190814,779.63],[20190816,779.51],[20190819,781.11],[20190820,782.21],[20190821,784.14],[20190822,785.82],[20190823,786.31],[20190826,785.86],[20190827,786.72],[20190828,786.72],[20190829,787.41],[20190830,787.91],[20190902,787.91],[20190903,787.62],[20190904,788.07],[20190905,788.27],[20190906,787.74],[20190909,787.58],[20190910,786.96],[20190911,786.59],[20190912,788.85],[20190913,789.09],[20190916,788.85],[20190917,788.32],[20190918,787.91],[20190919,787.7],[20190920,788.15],[20190923,787.62],[20190924,787.29],[20190925,786.1],[20190926,786.43],[20190927,786.8],[20190930,786.8],[20191001,787.46],[20191002,785.73],[20191003,784.67],[20191004,783.69],[20191007,783.07],[20191008,782.33],[20191009,783.4],[20191010,783.93],[20191011,785.45],[20191014,785.53],[20191015,786.23],[20191016,786.96],[20191017,787.5],[20191018,787.21],[20191021,787.5],[20191022,788.23],[20191023,788.36],[20191024,787.82],[20191025,787.37],[20191028,787.54],[20191029,787.41],[20191030,787.25],[20191031,787.25],[20191104,788.56],[20191105,789.46],[20191106,789.59],[20191107,789.5],[20191108,788.73],[20191111,788.56],[20191112,788.73],[20191113,785.98],[20191114,787.86],[20191115,787.46],[20191118,787.58],[20191119,787.41],[20191120,787],[20191121,786.76],[20191122,789.3],[20191125,788.73],[20191126,790.32],[20191127,791.02],[20191128,791.63],[20191129,792.21],[20191202,792.33],[20191203,791.76],[20191204,792.04],[20191205,792.78],[20191206,793.35],[20191209,793.93],[20191210,794.34],[20191211,794.71],[20191212,794.99],[20191213,796.39],[20191216,796.88],[20191217,797.04],[20191218,799.3],[20191219,797.45],[20191220,797.53],[20191223,797.7],[20191227,797.66],[20191230,797.7],[20191231,797.86],[20200102,798.39],[20200103,798.31],[20200106,797.33],[20200107,797.21],[20200108,796.67],[20200109,797.21],[20200110,797.45],[20200113,797.29],[20200114,797.21],[20200115,797.53],[20200116,798.31],[20200117,799.01],[20200120,799.3],[20200121,798.6],[20200122,798.84],[20200123,797.66],[20200124,797.33],[20200127,794.54],[20200128,795.49],[20200129,796.39],[20200130,795.4],[20200131,795.49],[20200203,795.2],[20200204,797.04],[20200205,798.48],[20200206,799.17],[20200207,798.89],[20200210,798.64],[20200211,800.07],[20200212,801.06],[20200213,800.89],[20200214,801.3],[20200217,801.51],[20200218,801.1],[20200219,801.92],[20200220,802.24],[20200221,801.55],[20200224,797.33],[20200225,796.55],[20200226,794.91],[20200227,791.47],[20200228,784.51],[20200302,785.08],[20200303,790.57],[20200304,792],[20200305,789.67],[20200306,781.76],[20200309,763.12],[20200310,761.4],[20200311,759.92],[20200312,738.54],[20200313,731.62],[20200316,705.68],[20200317,698.72],[20200318,675.37],[20200319,673.07],[20200320,678.15],[20200323,672.7],[20200324,682.25],[20200325,700.44],[20200326,713.71],[20200327,718.51],[20200330,717.6],[20200331,724.81],[20200401,724.04],[20200402,724.28],[20200403,724.08],[20200406,726.86],[20200407,733.38],[20200408,735.43],[20200409,752.39],[20200414,763.49],[20200415,758.7],[20200416,755.99],[20200417,756.89],[20200420,755.95],[20200421,750.83],[20200422,751.53],[20200423,753.66],[20200424,753.53],[20200427,754.86],[20200428,756.44],[20200429,756.66],[20200430,756.66],[20200504,752.04],[20200505,752.51],[20200506,752.98],[20200507,754.69],[20200508,752.98],[20200511,756.44],[20200512,752.89],[20200513,755.8],[20200514,751.39],[20200515,751.27],[20200518,753.96],[20200519,756.78],[20200520,759.44],[20200522,761.36],[20200525,760.04],[20200526,766.24],[20200527,771.2],[20200528,773.04],[20200529,772.19],[20200602,776.34],[20200603,778.69],[20200604,779.84],[20200605,785.45],[20200608,786.47],[20200609,782.15],[20200610,779.5],[20200611,773.26],[20200612,775.39],[20200615,774.2],[20200616,781.3],[20200617,780.83],[20200618,778.77],[20200619,778.56],[20200622,776.08],[20200624,775.65],[20200625,773.98],[20200626,773.98],[20200629,773.21],[20200630,773.68],[20200701,774.97],[20200702,777.32],[20200703,777.83],[20200706,779.84],[20200707,779.93],[20200708,782.84],[20200709,779.46],[20200710,778.52],[20200713,778.86],[20200714,778.52],[20200715,781.26],[20200716,782.32],[20200717,783.44],[20200720,785.32],[20200721,788.87],[20200722,789.43],[20200723,791.69],[20200724,791.48],[20200727,791.65],[20200728,791.74],[20200729,792.25],[20200730,791.48],[20200731,791.91],[20200803,792.55],[20200804,793.58],[20200805,795.37],[20200806,796.44],[20200807,796.91],[20200810,797.98],[20200811,799.22],[20200812,799.91],[20200813,799.78],[20200814,798.24],[20200817,797.9],[20200818,797.3],[20200819,797.25],[20200820,797.21],[20200821,797.47],[20200824,798.45],[20200825,802.3],[20200826,798.97],[20200827,799.05],[20200828,799.35],[20200831,798.97],[20200901,799.95],[20200902,804.27],[20200903,801.75],[20200904,800.55],[20200907,800.51],[20200908,800.04],[20200909,799.91],[20200910,799.61],[20200911,798.5],[20200914,798.5],[20200915,798.75],[20200916,799.82],[20200917,799.09],[20200918,799.01],[20200921,794.94],[20200922,793.02],[20200923,794.17],[20200924,789.55],[20200925,789.64],[20200928,788.96],[20200929,790.37],[20200930,791.91],[20201001,794.56],[20201002,794.9],[20201005,796.66],[20201006,798.41],[20201007,799.01],[20201008,799.69],[20201009,799.65],[20201012,800.25],[20201013,800.68],[20201014,800.04],[20201015,797.43],[20201016,798.41],[20201019,799.61],[20201020,799.78],[20201021,800.46],[20201022,800.29],[20201023,801.15],[20201026,800.08],[20201027,799.18],[20201028,794.52],[20201029,793.4],[20201030,792.76],[20201102,793.83],[20201103,798.41],[20201104,801.32],[20201105,806.92],[20201106,807.18],[20201109,813.98],[20201110,812.83],[20201111,813.3],[20201112,812.27],[20201113,812.44],[20201116,815.95],[20201117,816.59],[20201118,817.23],[20201119,817.53],[20201120,818.3],[20201123,819.33],[20201124,824.68],[20201125,822.11],[20201126,822.45],[20201127,822.75],[20201130,822.88],[20201201,823.65],[20201202,825.19],[20201203,826.56],[20201204,828.14],[20201207,828.74],[20201208,828.66],[20201209,828.83],[20201210,828.44],[20201211,827.33],[20201214,827.59],[20201215,827.67],[20201216,827.89],[20201217,828.4],[20201218,828.61],[20201221,826.77],[20201222,826.99],[20201223,827.29],[20201228,825.02],[20201229,828.23],[20201230,828.44],[20201231,828.83],[20210104,830.37],[20210105,830.54],[20210106,830.92],[20210107,832.04],[20210108,832.85],[20210111,831.82],[20210112,830.11],[20210113,830.07],[20210114,830.2],[20210115,829.98],[20210118,829.3],[20210119,832.81],[20210120,831.78],[20210121,833.1],[20210122,832.55],[20210125,831.31],[20210126,830.75],[20210127,829.13],[20210128,828.44],[20210129,830.2],[20210201,831.91],[20210202,834],[20210203,837.17],[20210204,835.8],[20210205,836.31],[20210208,835.89],[20210209,835.46],[20210210,835.89],[20210211,836.31],[20210212,836.19],[20210215,836.44],[20210216,839.48],[20210217,836.27],[20210218,836.53],[20210219,836.48],[20210222,836.01],[20210223,835.46],[20210224,835.42],[20210225,833.87],[20210226,830.41],[20210301,832.21],[20210302,833.1],[20210303,833.19],[20210304,832.29],[20210305,830.37],[20210308,829.64],[20210309,829.51],[20210310,832.59],[20210311,833.45],[20210312,833.36],[20210315,833.15],[20210316,833.23],[20210317,832.72],[20210318,831.61],[20210319,830.75],[20210322,830.37],[20210323,831.05],[20210324,831.69],[20210325,832.42],[20210326,833.36],[20210329,832.98],[20210330,833.19],[20210331,834.13],[20210401,836.01],[20210406,837.34],[20210407,837.77],[20210408,838.02],[20210409,837.94],[20210412,837.81],[20210413,836.87],[20210414,837],[20210415,837.6],[20210416,838.32],[20210419,838.15],[20210420,835.97],[20210421,835.29],[20210422,835.8],[20210423,835.54],[20210426,835.29],[20210427,835.46],[20210428,835.71],[20210429,836.51],[20210430,836.68],[20210503,836.42],[20210504,836.24],[20210505,835.85],[20210506,835.27],[20210507,835.05],[20210510,835.19],[20210511,834],[20210512,833.47],[20210514,833.47],[20210517,833.95],[20210518,834.22],[20210519,833.2],[20210520,832.81],[20210521,832.89],[20210525,833.51],[20210526,834.04],[20210527,834.48],[20210528,835.05],[20210531,835.23],[20210601,836.42],[20210602,837.35],[20210603,837.65],[20210604,837.87],[20210607,838.32],[20210608,839.02],[20210609,839.59],[20210610,840.12],[20210611,840.87],[20210614,841.58],[20210615,841.36],[20210616,840.83],[20210617,839.68],[20210618,839.73],[20210621,838.76],[20210622,838.36],[20210624,836.82],[20210625,839.46],[20210628,839.2],[20210629,839.02],[20210630,838.76],[20210701,838.84],[20210702,839.2],[20210705,839.33],[20210706,839.42],[20210707,840.08],[20210708,839.77],[20210709,840.08],[20210712,840.39],[20210713,840.65],[20210714,840.96],[20210715,841.22],[20210716,841.36],[20210719,839.9],[20210720,839.37],[20210721,840.21],[20210722,840.87],[20210723,841.45],[20210726,841.67],[20210727,841.62],[20210728,841.89],[20210729,842.99],[20210730,843.34],[20210802,843.91],[20210803,844.35],[20210804,845.06],[20210805,845.59],[20210806,845.81],[20210809,845.54],[20210810,845.28],[20210811,845.1],[20210812,845.1],[20210813,845.1],[20210816,844.71],[20210817,844.44],[20210818,844.44],[20210819,843.91],[20210820,844.09],[20210823,844.22],[20210824,844.18],[20210825,844.31],[20210826,844.18],[20210827,844.05],[20210830,844.13],[20210831,844.58],[20210901,844.62],[20210902,844.84],[20210903,845.06],[20210906,845.1],[20210907,845.32],[20210908,845.19],[20210909,845.24],[20210910,845.54],[20210913,845.72],[20210914,846.25],[20210915,847.04],[20210916,847.79],[20210917,848.19],[20210920,846.74],[20210921,846.96],[20210922,846.96],[20210923,846.82],[20210924,846.21],[20210927,845.5],[20210928,843.47],[20210929,843.87],[20210930,843.91],[20211001,842.99],[20211004,842.37],[20211005,841.31],[20211006,839.29],[20211007,840.39],[20211008,840.17],[20211011,837.96],[20211012,835.67],[20211013,834.22],[20211014,839.2],[20211015,840.87],[20211018,840.03],[20211019,840.43],[20211020,840.17],[20211021,839.42],[20211022,838.98],[20211025,838.27],[20211026,839.42],[20211027,840.08],[20211028,840.21],[20211029,839.29],[20211102,839.06],[20211103,839.02],[20211104,840.65],[20211105,841.97],[20211108,843.21],[20211109,843.3],[20211110,843.12],[20211111,842.72],[20211112,842.5],[20211115,842.37],[20211116,842.28],[20211117,842.33],[20211118,843.08],[20211119,842.72],[20211122,842.72],[20211123,841.75],[20211124,840.74],[20211125,840.12],[20211126,835.45],[20211129,835.54],[20211130,835.45],[20211201,837.17],[20211202,837.65],[20211203,838.4],[20211206,838.67],[20211207,840.78],[20211208,841.36],[20211209,841.45],[20211210,841.09],[20211213,841.45],[20211214,841.4],[20211215,841.31],[20211216,841.67],[20211217,841.62],[20211220,840.78],[20211221,841.09],[20211222,841.49],[20211223,841.89],[20211227,841.53],[20211228,841.89],[20211229,842.11],[20211230,842.28],[20211231,842.5],[20220103,842.68],[20220104,843.12],[20220105,843.65],[20220106,842.99],[20220107,842.5],[20220110,841.18],[20220111,840.78],[20220112,841.22],[20220113,841.18],[20220114,839.99],[20220117,839.11],[20220118,837.26],[20220119,837.08],[20220120,837.35],[20220121,835.93],[20220124,832.54],[20220125,830.91],[20220126,833.25],[20220127,831.22],[20220128,828.26],[20220131,825.49],[20220201,826.72],[20220202,828.53],[20220203,825.53],[20220204,817.11],[20220207,810.98],[20220208,812.97],[20220209,817.16],[20220210,816.8],[20220211,814.2],[20220214,809.62],[20220215,811.25],[20220216,812.75],[20220217,812.84],[20220218,811.91],[20220221,810.15],[20220222,806.88],[20220223,808.07],[20220224,799.74],[20220225,805.17],[20220228,801.9],[20220301,802.56],[20220302,801.95],[20220303,802.56],[20220304,799.83],[20220307,788.15],[20220308,789.3],[20220309,792.87],[20220310,793.44],[20220311,793.44],[20220314,792.82],[20220315,789.91],[20220316,797.32],[20220317,798.64],[20220318,800.89],[20220321,806.93],[20220322,803.14],[20220323,802.96],[20220324,801.2],[20220325,800.71],[20220328,800.49],[20220329,802.96],[20220330,804.28],[20220331,805.25],[20220401,805.34],[20220404,806.09],[20220405,806.27],[20220406,803.49],[20220407,801.33],[20220408,800.85],[20220411,798.73],[20220412,795.91],[20220413,793.92],[20220414,793.84],[20220419,791.63],[20220420,791.59],[20220421,792.34],[20220422,791.24],[20220425,787.93],[20220426,786.52],[20220427,781.8],[20220428,781.05],[20220429,779.1],[20220502,778.87],[20220503,776.14],[20220504,773.19],[20220505,772.55],[20220506,764.78],[20220510,760.83],[20220511,765.28],[20220512,765.19],[20220513,767.37],[20220516,768.01],[20220517,770.65],[20220518,770.28],[20220519,765.56],[20220520,766.15],[20220523,765.96],[20220524,765.01],[20220525,764.78],[20220527,770.24],[20220530,771.74],[20220531,771.6],[20220601,771.28],[20220607,769.87],[20220608,769.42],[20220609,764.78],[20220610,758.69],[20220613,744.11],[20220614,742.11],[20220615,741.88],[20220616,736.93],[20220617,736.15],[20220620,735.74],[20220621,737.29],[20220622,736.47],[20220624,735.11],[20220627,734.65],[20220628,732.52],[20220629,727.7],[20220630,721.61],[20220701,722.11],[20220704,722.61],[20220705,723.52],[20220706,723.16],[20220707,726.11],[20220708,731.06],[20220711,733.7],[20220712,734.47],[20220713,735.38],[20220714,734.61],[20220715,734.97],[20220718,737.65],[20220719,741.02],[20220720,749.2],[20220721,750.65],[20220722,754.6],[20220725,758.51],[20220726,757.65],[20220727,758.83],[20220728,760.19],[20220729,758.78],[20220801,764.6],[20220802,764.83],[20220803,765.74],[20220804,768.37],[20220805,769.24],[20220808,770.19],[20220809,770.42],[20220810,769.92],[20220811,772.78],[20220812,773.92],[20220816,774.33],[20220817,770.6],[20220818,767.78],[20220819,765.1],[20220822,758.92],[20220823,756.74],[20220824,757.24],[20220825,758.97],[20220826,759.06],[20220830,754.38],[20220831,750.1],[20220901,744.88],[20220902,746.29],[20220905,742.06],[20220906,743.88],[20220907,745.06],[20220908,748.79],[20220909,751.2],[20220912,754.6],[20220913,753.01],[20220914,749.51],[20220915,749.7],[20220916,745.88],[20220920,743.79],[20220921,741.74],[20220922,740.24],[20220923,737.11],[20220926,731.11],[20220927,730.56],[20220928,723.93],[20220929,720.97],[20220930,721.84],[20221003,722.97],[20221004,733.65],[20221005,733.74],[20221006,733.79],[20221007,731.7],[20221010,727.75],[20221011,723.43],[20221012,721.7],[20221013,720.16],[20221014,722.66],[20221017,724.29],[20221018,727.97],[20221019,727.61],[20221020,725.47],[20221021,723.2],[20221024,725.75],[20221025,729.25],[20221026,732.52],[20221027,736.47],[20221028,737.97],[20221031,741.88],[20221102,744.56],[20221103,740.65],[20221104,742.88],[20221107,745.47],[20221108,747.01],[20221109,747.15],[20221110,753.38],[20221111,760.6],[20221114,761.24],[20221115,761.24],[20221116,760.15],[20221117,758.28],[20221118,759.19],[20221121,759.97],[20221122,762.65],[20221123,765.83],[20221124,770.33],[20221125,769.96],[20221128,768.56],[20221129,768.83],[20221130,768.92],[20221201,772.15],[20221202,772.28],[20221205,772.33],[20221206,771.65],[20221207,770.55],[20221208,769.55],[20221209,768.83],[20221212,768.51],[20221213,771.42],[20221214,772.96],[20221215,771.51],[20221216,765.33],[20221219,764.24],[20221220,760.97],[20221221,761.6],[20221222,762.51],[20221223,762.65],[20221228,762.1],[20221229,762.28],[20221230,762.15],[20230102,761.97],[20230103,765.6],[20230104,769.87],[20230105,769.65],[20230106,771.83],[20230109,775.87],[20230110,775.19],[20230111,781.87],[20230112,780.78],[20230113,783.96],[20230116,784.6],[20230117,785.51],[20230118,788.69],[20230119,786.14],[20230120,784.73],[20230123,784.1],[20230124,784.23],[20230125,784.69],[20230126,785.01],[20230127,785.41],[20230130,783.64],[20230131,783.6],[20230201,785.05],[20230202,793.32],[20230203,793.91],[20230206,792.87],[20230207,792.23],[20230208,791.73],[20230209,792.32],[20230210,789.46],[20230213,788.05],[20230214,787.1],[20230215,785.82],[20230216,786.1],[20230217,784.51],[20230220,783.96],[20230221,780.42],[20230222,777.78],[20230223,781.64],[20230224,779.55],[20230227,779.42],[20230228,776.87],[20230301,776.33],[20230302,774.74],[20230303,776.51],[20230306,779.01],[20230307,780.05],[20230308,779.28],[20230309,778.92],[20230310,776.33],[20230313,773.69],[20230314,774.14],[20230315,771.55],[20230316,771.46],[20230317,771.51],[20230320,767.42],[20230321,775.24],[20230322,776.96],[20230323,778.28],[20230324,776.96],[20230327,777.87],[20230328,778.23],[20230329,780.19],[20230330,782.78],[20230331,784.19],[20230403,785.64],[20230404,786.46],[20230405,785.28],[20230406,785.64],[20230411,785.69],[20230412,786.1],[20230413,786.78],[20230414,786.6],[20230417,786.64],[20230418,786.73],[20230419,785.55],[20230420,784.42],[20230421,783.92],[20230424,782.96],[20230425,782.87],[20230426,781.42],[20230427,782.46],[20230428,785.14],[20230502,785.98],[20230503,786.45],[20230504,786.49],[20230505,786.77],[20230508,786.54],[20230510,786.54],[20230511,787.89],[20230512,787.94],[20230515,787.89],[20230516,787.28],[20230517,786.82],[20230519,788.31],[20230522,788.5],[20230523,788.5],[20230524,787.01],[20230525,786.59],[20230526,786.45],[20230530,788.08],[20230601,789.01],[20230602,790.36],[20230605,791.38],[20230606,793.25],[20230607,794.32],[20230608,795.3],[20230609,796.55],[20230612,797.9],[20230613,798.56],[20230614,798.88],[20230615,796.79],[20230616,797.53],[20230619,797.16],[20230620,796.51],[20230621,794.78],[20230622,793.39],[20230626,793.25],[20230627,792.97],[20230628,793.71],[20230629,793.85],[20230630,794.83],[20230703,796.09],[20230704,796.74],[20230705,796.37],[20230706,797.44],[20230707,793.39],[20230710,792.87],[20230711,793.99],[20230712,797.11],[20230713,800.23],[20230714,800.42],[20230717,798.56],[20230718,799.53],[20230719,801.26],[20230720,801.21],[20230721,801.3],[20230724,801.72],[20230725,801.91],[20230726,802],[20230727,803.63],[20230801,804.94],[20230802,804.33],[20230803,802.98],[20230804,802.93],[20230807,803.26],[20230808,803.35],[20230809,803.54],[20230810,804.1],[20230811,803.82],[20230814,803.73],[20230816,802.79],[20230817,801.35],[20230818,800.98],[20230821,800.51],[20230822,801.02],[20230823,802.23],[20230824,803.21],[20230825,802.75],[20230828,802.42],[20230829,803.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180831,462.02],[20180901,462.02],[20180902,462.02],[20180903,461.69],[20180904,461.48],[20180905,461.2],[20180906,461.03],[20180907,461.15],[20180908,461.15],[20180909,461.15],[20180910,461.5],[20180911,461.84],[20180912,461.88],[20180913,462.04],[20180914,462.39],[20180915,462.39],[20180916,462.39],[20180917,462.79],[20180918,463.06],[20180919,463.38],[20180920,463.58],[20180921,463.69],[20180922,463.69],[20180923,463.69],[20180924,463.65],[20180925,463.39],[20180926,463.32],[20180927,463.33],[20180928,462.97],[20180929,462.97],[20180930,462.97],[20181001,463.14],[20181002,463.16],[20181003,463.3],[20181004,463.18],[20181005,462.64],[20181006,462.64],[20181007,462.64],[20181008,462.27],[20181009,461.78],[20181010,461.27],[20181011,460.05],[20181012,460.55],[20181013,460.55],[20181014,460.55],[20181015,460.53],[20181016,460.66],[20181017,460.92],[20181018,460.52],[20181019,459.65],[20181020,459.65],[20181021,459.65],[20181022,459.72],[20181023,459.15],[20181024,458.75],[20181025,457.86],[20181026,457.15],[20181027,457.15],[20181028,457.15],[20181029,457.14],[20181030,457.16],[20181031,457.49],[20181101,457.62],[20181102,458.51],[20181103,458.51],[20181104,458.51],[20181105,458.92],[20181106,458.9],[20181107,459.45],[20181108,459.91],[20181109,459.37],[20181110,459.37],[20181111,459.37],[20181112,458.63],[20181113,457.37],[20181114,456.28],[20181115,454.86],[20181116,453.05],[20181117,453.05],[20181118,453.05],[20181119,451.38],[20181120,449.42],[20181121,450.1],[20181122,450.92],[20181123,450.9],[20181124,450.9],[20181125,450.9],[20181126,450.84],[20181127,450.18],[20181128,449.66],[20181129,449.41],[20181130,449.41],[20181201,449.41],[20181202,449.41],[20181203,450.15],[20181204,449.47],[20181205,448.49],[20181206,447.29],[20181207,446.79],[20181208,446.79],[20181209,446.79],[20181210,445.83],[20181211,445.62],[20181212,446.54],[20181213,448.13],[20181214,448.56],[20181215,448.56],[20181216,448.56],[20181217,448.29],[20181218,447.86],[20181219,447.76],[20181220,447.05],[20181221,446.44],[20181222,446.44],[20181223,446.44],[20181224,446.43],[20181225,446.43],[20181226,446.43],[20181227,445.99],[20181228,446.01],[20181229,446.01],[20181230,446.01],[20181231,446.04],[20190101,446.04],[20190102,445.97],[20190103,444.84],[20190104,444.32],[20190105,444.32],[20190106,444.32],[20190107,445.36],[20190108,447.11],[20190109,449.04],[20190110,449.31],[20190111,450.1],[20190112,450.1],[20190113,450.1],[20190114,450.16],[20190115,450.71],[20190116,451.95],[20190117,452.43],[20190118,453.24],[20190119,453.24],[20190120,453.24],[20190121,453.83],[20190122,453.44],[20190123,453.11],[20190124,453.34],[20190125,453.77],[20190126,453.77],[20190127,453.77],[20190128,453.91],[20190129,453.96],[20190130,454.34],[20190131,455.7],[20190201,456.12],[20190202,456.12],[20190203,456.12],[20190204,456.29],[20190205,457.01],[20190206,457.92],[20190207,457.66],[20190208,456.77],[20190209,456.77],[20190210,456.77],[20190211,456.69],[20190212,457.13],[20190213,457.59],[20190214,457.87],[20190215,458.11],[20190216,458.11],[20190217,458.11],[20190218,458.58],[20190219,459.22],[20190220,459.44],[20190221,459.74],[20190222,460.06],[20190223,460.06],[20190224,460.06],[20190225,460.86],[20190226,461.66],[20190227,462.34],[20190228,462.55],[20190301,462.8],[20190302,462.8],[20190303,462.8],[20190304,463.14],[20190305,463.31],[20190306,462.92],[20190307,462.62],[20190308,461.78],[20190309,461.78],[20190310,461.78],[20190311,461.9],[20190312,462.88],[20190313,463.61],[20190314,464.34],[20190315,464.64],[20190316,464.64],[20190317,464.64],[20190318,465.06],[20190319,465.64],[20190320,465.49],[20190321,465.34],[20190322,465.22],[20190323,465.22],[20190324,465.22],[20190325,464.8],[20190326,465.16],[20190327,465.58],[20190328,465.76],[20190329,466.34],[20190330,466.34],[20190331,466.34],[20190401,467.25],[20190402,468.25],[20190403,468.63],[20190404,468.79],[20190405,469],[20190406,469],[20190407,469],[20190408,469.23],[20190409,469.39],[20190410,469.68],[20190411,470.16],[20190412,470.6],[20190413,470.6],[20190414,470.6],[20190415,471.29],[20190416,471.67],[20190417,471.88],[20190418,472.14],[20190419,472.14],[20190420,472.14],[20190421,472.14],[20190422,472.15],[20190423,472.31],[20190424,472.42],[20190425,471.94],[20190426,471.55],[20190427,471.55],[20190428,471.55],[20190429,471.84],[20190430,471.93],[20190501,471.93],[20190502,471.8],[20190503,471.59],[20190504,471.59],[20190505,471.59],[20190506,471.39],[20190507,470.8],[20190508,469.7],[20190509,469.11],[20190510,468.63],[20190511,468.63],[20190512,468.63],[20190513,468],[20190514,467.76],[20190515,467.87],[20190516,468.27],[20190517,468.82],[20190518,468.82],[20190519,468.82],[20190520,468.88],[20190521,469.03],[20190522,468.96],[20190523,468.06],[20190524,468.06],[20190525,468.06],[20190526,468.06],[20190527,468.26],[20190528,468.19],[20190529,467.61],[20190530,467.57],[20190531,466.72],[20190601,466.72],[20190602,466.72],[20190603,465.99],[20190604,466.61],[20190605,467.51],[20190606,468.11],[20190607,468.63],[20190608,468.63],[20190609,468.63],[20190610,468.82],[20190611,470.32],[20190612,470.37],[20190613,470.34],[20190614,470.53],[20190615,470.53],[20190616,470.53],[20190617,470.69],[20190618,472.12],[20190619,473.58],[20190620,474.91],[20190621,475.33],[20190622,475.33],[20190623,475.33],[20190624,475.57],[20190625,475.17],[20190626,474.89],[20190627,475.37],[20190628,475.99],[20190629,475.99],[20190630,475.99],[20190701,477.03],[20190702,477.62],[20190703,478.44],[20190704,478.96],[20190705,478.96],[20190706,478.96],[20190707,478.96],[20190708,478.54],[20190709,477.73],[20190710,477.58],[20190711,477.77],[20190712,477.76],[20190713,477.76],[20190714,477.76],[20190715,477.76],[20190716,477.82],[20190717,477.45],[20190718,476.83],[20190719,476.96],[20190720,476.96],[20190721,476.96],[20190722,477.14],[20190723,477.91],[20190724,478.62],[20190725,479.59],[20190726,479.77],[20190727,479.77],[20190728,479.77],[20190729,479.92],[20190730,479.31],[20190731,479.26],[20190801,479.29],[20190802,478.42],[20190803,478.42],[20190804,478.42],[20190805,477.24],[20190806,477.26],[20190807,477.34],[20190808,477.85],[20190809,477.77],[20190810,477.77],[20190811,477.77],[20190812,477.78],[20190813,477.39],[20190814,477.15],[20190815,477.06],[20190816,477.02],[20190817,477.02],[20190818,477.02],[20190819,477.48],[20190820,478.24],[20190821,479.26],[20190822,480.16],[20190823,480.61],[20190824,480.61],[20190825,480.61],[20190826,480.59],[20190827,481.02],[20190828,481.31],[20190829,481.79],[20190830,482.09],[20190831,482.09],[20190901,482.09],[20190902,482.22],[20190903,481.95],[20190904,481.97],[20190905,482.34],[20190906,482.31],[20190907,482.31],[20190908,482.31],[20190909,482.23],[20190910,481.84],[20190911,481.69],[20190912,482.46],[20190913,482.83],[20190914,482.83],[20190915,482.83],[20190916,483.19],[20190917,482.8],[20190918,482.42],[20190919,482.28],[20190920,482.49],[20190921,482.49],[20190922,482.49],[20190923,482.43],[20190924,482.1],[20190925,481.29],[20190926,481.15],[20190927,481.25],[20190928,481.25],[20190929,481.25],[20190930,481.28],[20191001,481.56],[20191002,480.75],[20191003,479.98],[20191004,479.22],[20191005,479.22],[20191006,479.22],[20191007,478.82],[20191008,478.39],[20191009,478.6],[20191010,478.78],[20191011,479.64],[20191012,479.64],[20191013,479.64],[20191014,479.99],[20191015,480.33],[20191016,480.81],[20191017,481.03],[20191018,481.05],[20191019,481.05],[20191020,481.05],[20191021,481.25],[20191022,481.63],[20191023,481.74],[20191024,481.5],[20191025,481.34],[20191026,481.34],[20191027,481.34],[20191028,481.32],[20191029,481.24],[20191030,481.03],[20191031,481.01],[20191101,481.05],[20191102,481.05],[20191103,481.05],[20191104,481.77],[20191105,482.32],[20191106,482.47],[20191107,482.52],[20191108,482.28],[20191109,482.28],[20191110,482.28],[20191111,482.23],[20191112,482.2],[20191113,481.79],[20191114,481.58],[20191115,481.33],[20191116,481.33],[20191117,481.33],[20191118,481.4],[20191119,481.41],[20191120,481.16],[20191121,480.86],[20191122,481.12],[20191123,481.12],[20191124,481.12],[20191125,481.91],[20191126,482.71],[20191127,483.38],[20191128,483.76],[20191129,484.05],[20191130,484.05],[20191201,484.05],[20191202,483.97],[20191203,483.64],[20191204,483.96],[20191205,484.27],[20191206,484.6],[20191207,484.6],[20191208,484.6],[20191209,485.05],[20191210,485.33],[20191211,485.65],[20191212,485.84],[20191213,486.76],[20191214,486.76],[20191215,486.76],[20191216,487.48],[20191217,487.62],[20191218,487.94],[20191219,487.88],[20191220,488.05],[20191221,488.05],[20191222,488.05],[20191223,488.17],[20191224,488.19],[20191225,488.19],[20191226,488.19],[20191227,488.33],[20191228,488.33],[20191229,488.33],[20191230,488.45],[20191231,488.44],[20200101,488.44],[20200102,488.9],[20200103,489.07],[20200104,489.07],[20200105,489.07],[20200106,488.85],[20200107,488.91],[20200108,488.77],[20200109,488.96],[20200110,489.3],[20200111,489.3],[20200112,489.3],[20200113,489.49],[20200114,489.58],[20200115,489.64],[20200116,489.98],[20200117,490.47],[20200118,490.47],[20200119,490.47],[20200120,490.77],[20200121,490.58],[20200122,490.64],[20200123,490.37],[20200124,490.37],[20200125,490.37],[20200126,490.37],[20200127,489.08],[20200128,489.05],[20200129,489.51],[20200130,489.2],[20200131,489.16],[20200201,489.16],[20200202,489.16],[20200203,488.95],[20200204,489.66],[20200205,490.52],[20200206,491.14],[20200207,491.26],[20200208,491.26],[20200209,491.26],[20200210,491.15],[20200211,491.73],[20200212,492.25],[20200213,492.45],[20200214,492.77],[20200215,492.77],[20200216,492.77],[20200217,493.04],[20200218,493],[20200219,493.17],[20200220,493.53],[20200221,493.28],[20200222,493.28],[20200223,493.28],[20200224,491.09],[20200225,489.67],[20200226,488.03],[20200227,485.68],[20200228,481.31],[20200229,481.31],[20200301,481.31],[20200302,480.59],[20200303,483.1],[20200304,484.41],[20200305,483.19],[20200306,478.01],[20200307,478.01],[20200308,478.01],[20200309,466.15],[20200310,464.74],[20200311,461.89],[20200312,449.88],[20200313,445.23],[20200314,445.23],[20200315,445.23],[20200316,431.72],[20200317,423.53],[20200318,411.06],[20200319,405.46],[20200320,406.38],[20200321,406.38],[20200322,406.38],[20200323,403.29],[20200324,404.23],[20200325,411.67],[20200326,417.87],[20200327,421.86],[20200328,421.86],[20200329,421.86],[20200330,421.51],[20200331,424.01],[20200401,424.01],[20200402,423.66],[20200403,423.75],[20200404,423.75],[20200405,423.75],[20200406,425.12],[20200407,428.78],[20200408,431.21],[20200409,437.34],[20200410,437.34],[20200411,437.34],[20200412,437.34],[20200413,437.34],[20200414,445.62],[20200415,446.65],[20200416,445.27],[20200417,445.61],[20200418,445.61],[20200419,445.61],[20200420,445.19],[20200421,442.72],[20200422,441.99],[20200423,443.56],[20200424,443.62],[20200425,443.62],[20200426,443.62],[20200427,444.67],[20200428,445.56],[20200429,446.11],[20200430,446.47],[20200501,446.46],[20200502,446.46],[20200503,446.46],[20200504,444.35],[20200505,444.26],[20200506,444.31],[20200507,444.49],[20200508,444.56],[20200509,444.56],[20200510,444.56],[20200511,445.48],[20200512,445.47],[20200513,444.97],[20200514,443.16],[20200515,442.22],[20200516,442.22],[20200517,442.22],[20200518,443.34],[20200519,445.07],[20200520,447.21],[20200521,447.5],[20200522,449.32],[20200523,449.32],[20200524,449.32],[20200525,449.26],[20200526,451.68],[20200527,455.23],[20200528,457.35],[20200529,458.03],[20200530,458.03],[20200531,458.03],[20200601,458.15],[20200602,460.88],[20200603,463.26],[20200604,465.17],[20200605,468.73],[20200606,468.73],[20200607,468.73],[20200608,471.36],[20200609,470.33],[20200610,468.45],[20200611,465.72],[20200612,464.98],[20200613,464.98],[20200614,464.98],[20200615,464.27],[20200616,467.7],[20200617,468.72],[20200618,467.91],[20200619,467.56],[20200620,467.56],[20200621,467.56],[20200622,466.72],[20200623,466.65],[20200624,466.51],[20200625,465.69],[20200626,465.46],[20200627,465.46],[20200628,465.46],[20200629,464.9],[20200630,465.44],[20200701,465.64],[20200702,466.57],[20200703,467.13],[20200704,467.13],[20200705,467.13],[20200706,467.87],[20200707,468.34],[20200708,468.2],[20200709,468.05],[20200710,467.81],[20200711,467.81],[20200712,467.81],[20200713,467.85],[20200714,467.91],[20200715,469.02],[20200716,469.64],[20200717,470.11],[20200718,470.11],[20200719,470.11],[20200720,471.09],[20200721,472.64],[20200722,473.21],[20200723,474.33],[20200724,474.33],[20200725,474.33],[20200726,474.33],[20200727,474.32],[20200728,474.4],[20200729,474.45],[20200730,473.95],[20200731,473.85],[20200801,473.85],[20200802,473.85],[20200803,474.18],[20200804,474.58],[20200805,475.46],[20200806,476.25],[20200807,476.58],[20200808,476.58],[20200809,476.58],[20200810,477.05],[20200811,477.67],[20200812,478.37],[20200813,478.53],[20200814,478.03],[20200815,478.03],[20200816,478.03],[20200817,477.78],[20200818,477.67],[20200819,477.9],[20200820,477.99],[20200821,478.28],[20200822,478.28],[20200823,478.28],[20200824,478.55],[20200825,479.09],[20200826,479.15],[20200827,479.17],[20200828,479.36],[20200829,479.36],[20200830,479.36],[20200831,479.43],[20200901,479.83],[20200902,480.91],[20200903,481.27],[20200904,480.9],[20200905,480.9],[20200906,480.9],[20200907,480.97],[20200908,480.69],[20200909,480.34],[20200910,480.53],[20200911,480.35],[20200912,480.35],[20200913,480.35],[20200914,480.5],[20200915,480.81],[20200916,481.19],[20200917,481.08],[20200918,481.04],[20200919,481.04],[20200920,481.04],[20200921,479.46],[20200922,478.02],[20200923,478.04],[20200924,476.13],[20200925,474.61],[20200926,474.61],[20200927,474.61],[20200928,474.92],[20200929,475.61],[20200930,476.13],[20201001,477.14],[20201002,477.51],[20201003,477.51],[20201004,477.51],[20201005,478.39],[20201006,479.32],[20201007,479.84],[20201008,480.42],[20201009,480.77],[20201010,480.77],[20201011,480.77],[20201012,481.29],[20201013,481.6],[20201014,481.47],[20201015,480.35],[20201016,480.23],[20201017,480.23],[20201018,480.23],[20201019,480.78],[20201020,480.92],[20201021,481.17],[20201022,481.23],[20201023,481.43],[20201024,481.43],[20201025,481.43],[20201026,481.01],[20201027,480.84],[20201028,478.82],[20201029,477.54],[20201030,477.04],[20201031,477.04],[20201101,477.04],[20201102,477.32],[20201103,478.95],[20201104,480.41],[20201105,483.2],[20201106,484.18],[20201107,484.18],[20201108,484.18],[20201109,487.36],[20201110,488.2],[20201111,488.43],[20201112,488.17],[20201113,488.09],[20201114,488.09],[20201115,488.09],[20201116,489.42],[20201117,490.01],[20201118,490.57],[20201119,490.76],[20201120,491.17],[20201121,491.17],[20201122,491.17],[20201123,491.99],[20201124,493.42],[20201125,493.82],[20201126,494.15],[20201127,494.29],[20201128,494.29],[20201129,494.29],[20201130,494.53],[20201201,495.04],[20201202,495.64],[20201203,496.28],[20201204,497.29],[20201205,497.29],[20201206,497.29],[20201207,497.56],[20201208,497.62],[20201209,497.86],[20201210,497.81],[20201211,497.5],[20201212,497.5],[20201213,497.5],[20201214,497.53],[20201215,497.63],[20201216,497.8],[20201217,498.16],[20201218,498.43],[20201219,498.43],[20201220,498.43],[20201221,497.74],[20201222,497.64],[20201223,497.97],[20201224,498],[20201225,498],[20201226,498],[20201227,498],[20201228,497.96],[20201229,498.47],[20201230,498.63],[20201231,498.68],[20210101,498.68],[20210102,498.68],[20210103,498.68],[20210104,499.38],[20210105,499.65],[20210106,500],[20210107,500.43],[20210108,500.86],[20210109,500.86],[20210110,500.86],[20210111,500.75],[20210112,499.89],[20210113,499.8],[20210114,499.98],[20210115,499.89],[20210116,499.89],[20210117,499.89],[20210118,499.63],[20210119,499.89],[20210120,500.82],[20210121,501.22],[20210122,501.11],[20210123,501.11],[20210124,501.11],[20210125,500.84],[20210126,500.5],[20210127,499.86],[20210128,499.06],[20210129,499.33],[20210130,499.33],[20210131,499.33],[20210201,500.24],[20210202,501.08],[20210203,502.09],[20210204,502.47],[20210205,502.9],[20210206,502.9],[20210207,502.9],[20210208,503.13],[20210209,502.99],[20210210,503.36],[20210211,503.54],[20210212,503.57],[20210213,503.57],[20210214,503.57],[20210215,503.6],[20210216,503.86],[20210217,503.75],[20210218,503.5],[20210219,503.49],[20210220,503.49],[20210221,503.49],[20210222,503.4],[20210223,503.29],[20210224,503.19],[20210225,502.48],[20210226,501.24],[20210227,501.24],[20210228,501.24],[20210301,501.91],[20210302,502.28],[20210303,502.48],[20210304,502.17],[20210305,501.48],[20210306,501.48],[20210307,501.48],[20210308,501.02],[20210309,500.95],[20210310,501.27],[20210311,502.36],[20210312,502.51],[20210313,502.51],[20210314,502.51],[20210315,502.67],[20210316,502.82],[20210317,502.63],[20210318,502.17],[20210319,501.76],[20210320,501.76],[20210321,501.76],[20210322,501.81],[20210323,502.11],[20210324,502.36],[20210325,502.6],[20210326,502.91],[20210327,502.91],[20210328,502.91],[20210329,502.93],[20210330,502.92],[20210331,503.23],[20210401,504.1],[20210402,504.11],[20210403,504.11],[20210404,504.11],[20210405,504.11],[20210406,505.07],[20210407,505.44],[20210408,505.78],[20210409,505.89],[20210410,505.89],[20210411,505.89],[20210412,505.77],[20210413,505.68],[20210414,505.57],[20210415,505.93],[20210416,506.11],[20210417,506.11],[20210418,506.11],[20210419,506.17],[20210420,505.61],[20210421,505.39],[20210422,505.44],[20210423,505.51],[20210424,505.51],[20210425,505.51],[20210426,505.62],[20210427,505.66],[20210428,505.73],[20210429,505.89],[20210430,506.11],[20210501,506.11],[20210502,506.11],[20210503,506.15],[20210504,506.29],[20210505,506.21],[20210506,506.07],[20210507,506.12],[20210508,506.12],[20210509,506.12],[20210510,506.21],[20210511,505.68],[20210512,505.22],[20210513,505.14],[20210514,504.89],[20210515,504.89],[20210516,504.89],[20210517,505.08],[20210518,505.03],[20210519,504.82],[20210520,504.6],[20210521,504.8],[20210522,504.8],[20210523,504.8],[20210524,504.88],[20210525,505.28],[20210526,505.74],[20210527,506.04],[20210528,506.33],[20210529,506.33],[20210530,506.33],[20210531,506.35],[20210601,506.92],[20210602,507.39],[20210603,507.51],[20210604,507.86],[20210605,507.86],[20210606,507.86],[20210607,508.12],[20210608,508.46],[20210609,508.94],[20210610,509.24],[20210611,509.76],[20210612,509.76],[20210613,509.76],[20210614,510],[20210615,510.01],[20210616,509.72],[20210617,509.38],[20210618,509.17],[20210619,509.17],[20210620,509.17],[20210621,508.99],[20210622,508.84],[20210623,508.91],[20210624,509.17],[20210625,509.36],[20210626,509.36],[20210627,509.36],[20210628,509.46],[20210629,509.45],[20210630,509.33],[20210701,509.31],[20210702,509.54],[20210703,509.54],[20210704,509.54],[20210705,509.58],[20210706,509.71],[20210707,509.96],[20210708,509.77],[20210709,509.82],[20210710,509.82],[20210711,509.82],[20210712,509.99],[20210713,510.08],[20210714,510.13],[20210715,510.25],[20210716,510.31],[20210717,510.31],[20210718,510.31],[20210719,509.89],[20210720,509.49],[20210721,509.76],[20210722,510.1],[20210723,510.46],[20210724,510.46],[20210725,510.46],[20210726,510.54],[20210727,510.51],[20210728,510.51],[20210729,510.87],[20210730,511.04],[20210731,511.04],[20210801,511.04],[20210802,511.28],[20210803,511.58],[20210804,511.94],[20210805,512.27],[20210806,512.32],[20210807,512.32],[20210808,512.32],[20210809,512.23],[20210810,512.15],[20210811,512.03],[20210812,512],[20210813,512.02],[20210814,512.02],[20210815,512.02],[20210816,512],[20210817,511.9],[20210818,511.97],[20210819,511.73],[20210820,511.68],[20210821,511.68],[20210822,511.68],[20210823,511.76],[20210824,511.9],[20210825,512.02],[20210826,511.87],[20210827,511.96],[20210828,511.96],[20210829,511.96],[20210830,512.05],[20210831,512.27],[20210901,512.39],[20210902,512.54],[20210903,512.6],[20210904,512.6],[20210905,512.6],[20210906,512.72],[20210907,512.74],[20210908,512.67],[20210909,512.75],[20210910,512.92],[20210911,512.92],[20210912,512.92],[20210913,513.15],[20210914,513.37],[20210915,513.63],[20210916,513.95],[20210917,513.7],[20210918,513.7],[20210919,513.7],[20210920,513.26],[20210921,513.05],[20210922,513.33],[20210923,513.19],[20210924,512.8],[20210925,512.8],[20210926,512.8],[20210927,512.49],[20210928,511.64],[20210929,511.55],[20210930,511.32],[20211001,510.7],[20211002,510.7],[20211003,510.7],[20211004,510.54],[20211005,510.04],[20211006,508.88],[20211007,508.82],[20211008,508.71],[20211009,508.71],[20211010,508.71],[20211011,507.95],[20211012,506.82],[20211013,506.68],[20211014,507.8],[20211015,508.53],[20211016,508.53],[20211017,508.53],[20211018,508.35],[20211019,508.22],[20211020,508.26],[20211021,507.91],[20211022,507.66],[20211023,507.66],[20211024,507.66],[20211025,507.46],[20211026,507.84],[20211027,508.11],[20211028,508.31],[20211029,507.82],[20211030,507.82],[20211031,507.82],[20211101,507.76],[20211102,507.78],[20211103,507.87],[20211104,508.58],[20211105,509.57],[20211106,509.57],[20211107,509.57],[20211108,510.13],[20211109,510.19],[20211110,510.08],[20211111,509.83],[20211112,509.52],[20211113,509.52],[20211114,509.52],[20211115,509.39],[20211116,509.26],[20211117,509.07],[20211118,509.15],[20211119,509.35],[20211120,509.35],[20211121,509.35],[20211122,509.05],[20211123,508.33],[20211124,507.63],[20211125,507.2],[20211126,505.24],[20211127,505.24],[20211128,505.24],[20211129,504.82],[20211130,504.58],[20211201,505.52],[20211202,505.88],[20211203,506.37],[20211204,506.37],[20211205,506.37],[20211206,506.77],[20211207,507.81],[20211208,508.08],[20211209,508.38],[20211210,508.42],[20211211,508.42],[20211212,508.42],[20211213,508.55],[20211214,508.45],[20211215,508.4],[20211216,508.47],[20211217,508.65],[20211218,508.65],[20211219,508.65],[20211220,508.4],[20211221,508.34],[20211222,508.52],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.09],[20211230,509.04],[20211231,509.08],[20220101,509.08],[20220102,509.08],[20220103,509.1],[20220104,509.54],[20220105,509.55],[20220106,509.15],[20220107,508.9],[20220108,508.9],[20220109,508.9],[20220110,508.35],[20220111,508.03],[20220112,508.23],[20220113,508.37],[20220114,507.9],[20220115,507.9],[20220116,507.9],[20220117,507.58],[20220118,506.6],[20220119,506.24],[20220120,506.33],[20220121,505.89],[20220122,505.89],[20220123,505.89],[20220124,504.75],[20220125,503.89],[20220126,504.19],[20220127,503.59],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.64],[20220201,500.5],[20220202,501.17],[20220203,499.93],[20220204,495.77],[20220205,495.77],[20220206,495.77],[20220207,492.52],[20220208,492.62],[20220209,494.11],[20220210,494.09],[20220211,492.69],[20220212,492.69],[20220213,492.69],[20220214,490.67],[20220215,490.51],[20220216,491.34],[20220217,491.52],[20220218,491.31],[20220219,491.31],[20220220,491.31],[20220221,490.53],[20220222,488.95],[20220223,489.03],[20220224,486.07],[20220225,486.81],[20220226,486.81],[20220227,486.81],[20220228,486.22],[20220301,486.87],[20220302,486.62],[20220303,486.32],[20220304,485.11],[20220305,485.11],[20220306,485.11],[20220307,481.01],[20220308,479.42],[20220309,480.19],[20220310,480.36],[20220311,480.24],[20220312,480.24],[20220313,480.24],[20220314,479.59],[20220315,478.1],[20220316,479.39],[20220317,481.56],[20220318,482.86],[20220319,482.86],[20220320,482.86],[20220321,483.78],[20220322,483.47],[20220323,483.64],[20220324,483.22],[20220325,482.85],[20220326,482.85],[20220327,482.85],[20220328,482.75],[20220329,483.62],[20220330,484.58],[20220331,485.22],[20220401,485.33],[20220402,485.33],[20220403,485.33],[20220404,485.97],[20220405,485.78],[20220406,484.52],[20220407,483.38],[20220408,482.73],[20220409,482.73],[20220410,482.73],[20220411,481.63],[20220412,480.35],[20220413,479.61],[20220414,479.26],[20220415,479.26],[20220416,479.26],[20220417,479.26],[20220418,479.26],[20220419,478.42],[20220420,478.34],[20220421,478.31],[20220422,477.76],[20220423,477.76],[20220424,477.76],[20220425,476.37],[20220426,475.58],[20220427,473.56],[20220428,472.76],[20220429,471.46],[20220430,471.46],[20220501,471.46],[20220502,470.69],[20220503,469.73],[20220504,468.49],[20220505,467.84],[20220506,464.38],[20220507,464.38],[20220508,464.38],[20220509,462.54],[20220510,461.21],[20220511,462.98],[20220512,463.39],[20220513,463.81],[20220514,463.81],[20220515,463.81],[20220516,464.19],[20220517,464.73],[20220518,464.64],[20220519,462.29],[20220520,462.05],[20220521,462.05],[20220522,462.05],[20220523,462.02],[20220524,461.69],[20220525,461.83],[20220526,462.11],[20220527,464.48],[20220528,464.48],[20220529,464.48],[20220530,465.9],[20220531,465.93],[20220601,465.66],[20220602,465.59],[20220603,465.54],[20220604,465.54],[20220605,465.54],[20220606,465.4],[20220607,465],[20220608,464.18],[20220609,462.35],[20220610,459.12],[20220611,459.12],[20220612,459.12],[20220613,452.78],[20220614,448.41],[20220615,447.94],[20220616,445.61],[20220617,444.61],[20220618,444.61],[20220619,444.61],[20220620,444.22],[20220621,444.51],[20220622,444.41],[20220623,444.17],[20220624,443.35],[20220625,443.35],[20220626,443.35],[20220627,443.01],[20220628,441.56],[20220629,439],[20220630,436],[20220701,435.82],[20220702,435.82],[20220703,435.82],[20220704,435.89],[20220705,436.31],[20220706,436.07],[20220707,437.15],[20220708,439.15],[20220709,439.15],[20220710,439.15],[20220711,440.68],[20220712,441.52],[20220713,441.59],[20220714,440.81],[20220715,440.7],[20220716,440.7],[20220717,440.7],[20220718,441.5],[20220719,442.61],[20220720,446.45],[20220721,447.86],[20220722,450.11],[20220723,450.11],[20220724,450.11],[20220725,452.18],[20220726,452.64],[20220727,452.5],[20220728,453.95],[20220729,455.71],[20220730,455.71],[20220731,455.69],[20220801,457.4],[20220802,457.62],[20220803,457.9],[20220804,459.36],[20220805,459.8],[20220806,459.8],[20220807,459.8],[20220808,460.39],[20220809,460.34],[20220810,460.63],[20220811,461.73],[20220812,462.76],[20220813,462.76],[20220814,462.76],[20220815,463.19],[20220816,463.69],[20220817,461.73],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.84],[20220823,454.07],[20220824,453.84],[20220825,454.64],[20220826,454.58],[20220827,454.58],[20220828,454.58],[20220829,454.17],[20220830,452.05],[20220831,449.76],[20220901,446.87],[20220902,446.98],[20220903,446.98],[20220904,446.98],[20220905,445.92],[20220906,445.81],[20220907,446.4],[20220908,447.26],[20220909,448.64],[20220910,448.64],[20220911,448.64],[20220912,450.3],[20220913,449.86],[20220914,448.25],[20220915,447.68],[20220916,445.82],[20220917,445.82],[20220918,445.82],[20220919,445.22],[20220920,444.1],[20220921,442.88],[20220922,441.68],[20220923,439.88],[20220924,439.88],[20220925,439.88],[20220926,436.48],[20220927,434.91],[20220928,432.4],[20220929,430.43],[20220930,430.35],[20221001,430.35],[20221002,430.35],[20221003,430.81],[20221004,434.64],[20221005,435.75],[20221006,435.3],[20221007,434.02],[20221008,434.02],[20221009,434.02],[20221010,432.28],[20221011,430.26],[20221012,429.11],[20221013,428.23],[20221014,428.81],[20221015,428.81],[20221016,428.81],[20221017,429.55],[20221018,431.15],[20221019,431.09],[20221020,430],[20221021,428.95],[20221022,428.95],[20221023,428.95],[20221024,429.69],[20221025,431.52],[20221026,433.02],[20221027,435.23],[20221028,436.61],[20221029,436.61],[20221030,436.61],[20221031,438.12],[20221101,438.51],[20221102,439.42],[20221103,437.78],[20221104,437.69],[20221105,437.69],[20221106,437.69],[20221107,439.02],[20221108,440.18],[20221109,440.48],[20221110,443.07],[20221111,446.39],[20221112,446.39],[20221113,446.39],[20221114,447.93],[20221115,448.53],[20221116,448.58],[20221117,447.95],[20221118,448.04],[20221119,448.04],[20221120,448.04],[20221121,448.69],[20221122,449.52],[20221123,451.16],[20221124,453.16],[20221125,453.62],[20221126,453.62],[20221127,453.62],[20221128,453.12],[20221129,452.98],[20221130,453.04],[20221201,454.61],[20221202,455.28],[20221203,455.28],[20221204,455.28],[20221205,455.42],[20221206,455.43],[20221207,454.92],[20221208,454.5],[20221209,454.02],[20221210,454.02],[20221211,454.02],[20221212,453.9],[20221213,455.17],[20221214,456.1],[20221215,455.47],[20221216,452.79],[20221217,452.79],[20221218,452.79],[20221219,451.6],[20221220,450.39],[20221221,450.35],[20221222,450.68],[20221223,450.59],[20221224,450.59],[20221225,450.59],[20221226,450.59],[20221227,450.65],[20221228,450.21],[20221229,450.14],[20221230,450.08],[20221231,450],[20230101,450],[20230102,450.23],[20230103,451.58],[20230104,453.42],[20230105,453.97],[20230106,454.75],[20230107,454.75],[20230108,454.75],[20230109,456.45],[20230110,456.7],[20230111,457.75],[20230112,459.43],[20230113,460.95],[20230114,460.95],[20230115,460.95],[20230116,461.63],[20230117,462.12],[20230118,463.59],[20230119,463.18],[20230120,462.25],[20230121,462.25],[20230122,462.25],[20230123,462.21],[20230124,462.74],[20230125,462.95],[20230126,463.34],[20230127,463.91],[20230128,463.91],[20230129,463.91],[20230130,463.38],[20230131,463.39],[20230201,464.01],[20230202,467.46],[20230203,468.73],[20230204,468.73],[20230205,468.73],[20230206,468.27],[20230207,467.76],[20230208,467.52],[20230209,467.87],[20230210,466.92],[20230211,466.92],[20230212,466.92],[20230213,466.13],[20230214,465.78],[20230215,465.34],[20230216,465.13],[20230217,464.45],[20230218,464.45],[20230219,464.45],[20230220,464.11],[20230221,462.55],[20230222,461.16],[20230223,462],[20230224,461.81],[20230225,461.81],[20230226,461.81],[20230227,461.85],[20230228,460.98],[20230301,460.51],[20230302,459.89],[20230303,460.2],[20230304,460.2],[20230305,460.2],[20230306,461.53],[20230307,461.97],[20230308,461.78],[20230309,461.2],[20230310,459.95],[20230311,459.95],[20230312,459.95],[20230313,458.26],[20230314,457.51],[20230315,456.42],[20230316,455.46],[20230317,454.84],[20230318,454.84],[20230319,454.84],[20230320,451.47],[20230321,454.46],[20230322,456.16],[20230323,456.45],[20230324,455.7],[20230325,455.7],[20230326,455.7],[20230327,455.45],[20230328,455.62],[20230329,456.55],[20230330,458.1],[20230331,459.31],[20230401,459.31],[20230402,459.31],[20230403,460.5],[20230404,460.97],[20230405,460.44],[20230406,460.42],[20230407,460.42],[20230408,460.42],[20230409,460.42],[20230410,460.42],[20230411,460.5],[20230412,460.74],[20230413,461.13],[20230414,461.51],[20230415,461.51],[20230416,461.51],[20230417,461.88],[20230418,462.31],[20230419,462.02],[20230420,461.44],[20230421,461.25],[20230422,461.25],[20230423,461.25],[20230424,461.05],[20230425,460.88],[20230426,460.2],[20230427,460.46],[20230428,461.42],[20230429,461.42],[20230430,461.44],[20230501,461.5],[20230502,461.85],[20230503,461.82],[20230504,461.62],[20230505,461.85],[20230506,461.85],[20230507,461.85],[20230508,461.83],[20230509,461.77],[20230510,461.77],[20230511,462.28],[20230512,462.42],[20230513,462.42],[20230514,462.42],[20230515,462.45],[20230516,462.35],[20230517,462.25],[20230518,462.32],[20230519,462.87],[20230520,462.87],[20230521,462.87],[20230522,463.15],[20230523,463.32],[20230524,462.44],[20230525,461.99],[20230526,461.83],[20230527,461.83],[20230528,461.83],[20230529,461.88],[20230530,462.97],[20230531,463.24],[20230601,463.7],[20230602,464.31],[20230603,464.31],[20230604,464.31],[20230605,464.93],[20230606,465.54],[20230607,466.05],[20230608,466.17],[20230609,466.57],[20230610,466.57],[20230611,466.57],[20230612,467.37],[20230613,467.65],[20230614,467.95],[20230615,467.37],[20230616,467.4],[20230617,467.4],[20230618,467.4],[20230619,467.8],[20230620,467.36],[20230621,466.76],[20230622,465.6],[20230623,465.62],[20230624,465.62],[20230625,465.62],[20230626,465.37],[20230627,465],[20230628,465.29],[20230629,465.21],[20230630,465.5],[20230701,465.5],[20230702,465.5],[20230703,466.15],[20230704,466.54],[20230705,466.46],[20230706,465.23],[20230707,464.43],[20230708,464.43],[20230709,464.43],[20230710,464.28],[20230711,464.71],[20230712,466.15],[20230713,467.93],[20230714,468.51],[20230715,468.51],[20230716,468.51],[20230717,468.24],[20230718,468.56],[20230719,469.13],[20230720,469.28],[20230721,469.26],[20230722,469.26],[20230723,469.26],[20230724,469.67],[20230725,469.82],[20230726,469.78],[20230727,470.35],[20230728,470.93],[20230729,470.93],[20230730,470.93],[20230731,471.25],[20230801,471.62],[20230802,470.98],[20230803,470.47],[20230804,470.23],[20230805,470.23],[20230806,470.23],[20230807,470.46],[20230808,470.73],[20230809,470.9],[20230810,471.07],[20230811,471.08],[20230812,471.08],[20230813,471.08],[20230814,471.03],[20230815,470.82],[20230816,470.28],[20230817,469.37],[20230818,468.88],[20230819,468.88],[20230820,468.88],[20230821,468.67],[20230822,468.77],[20230823,469.44],[20230824,470.15],[20230825,470.06],[20230826,470.06],[20230827,470.06],[20230828,470.07],[20230829,470.85],[20230830,471.06],[20230831,471.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.062,07€ |
2020 | 1.079,12€ |
2021 | 1.139,58€ |
2022 | 1.018,41€ |
2023 | 1.085,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 2,01% |
6 M | 3,48% |
lfd. Jahr | 5,48% |
1 Jahr | 6,57% |
3 Jahre | 0,57% |
5 Jahre | 8,36% |
10 Jahre | 40,32% |
Entwicklung p.a. | 3,49% |
Wertentwicklung seit Auflage | 224,30% |
Der Fonds ermöglicht Anlegern Engagements auf dem Markt für Euro-High-Yield-Unternehmensanleihen, um von attraktiv rentierenden Schuldtiteln von Unternehmen mit hohem Kreditrisiko zu profitieren. Der Fonds investiert in erster Linie in Anleihen oder in Derivate (Kreditderivate auf Basis von Indizes oder Einzeltiteln), die auf EUR lauten, von Unternehmen mit einem Rating besser als B-/B3 von mindestens einer der 3 großen Ratingagenturen. Der Fonds kann Währungs-, Volatilitäts-, Zins- oder Kreditderivate für Zwecke des effizienten Portfoliomanagements (zur Absicherung / für Engagements) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Teva Pharmaceutical Industries | 4,86% |
ILIAD HOLDING SASU | 4,63% |
Telefonica Sa | 4,50% |
French Republic | 4,19% |
EDP - Energias de Portugal SA | 2,57% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 6.207 | 4.243600 |
08.2019 - 08.2020 | 1.6058 | -0.404300 |
08.2020 - 08.2021 | 5.6024 | 6.818400 |
08.2021 - 08.2022 | -10.6332 | -11.716200 |
08.2022 - 08.2023 | 6.5663 | 4.205000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,08% | 7,40% | 7,37% | 5,77% |
Sharpe Ratio | 0,53 | 0,02 | 0,22 | 0,60 |
Tracking Error | 1,81% | 1,32% | 2,36% | 1,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,02 | 0,84 | 0,85 |
Treynor Ratio | 3,84 | 0,12 | 1,92 | 4,09 |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Teva Pharmaceutical Industries | 4,86% |
ILIAD HOLDING SASU | 4,63% |
Telefonica Sa | 4,50% |
French Republic | 4,19% |
EDP - Energias de Portugal SA | 2,57% |
Cellnex Telecom SA | 2,56% |
REPSOL SA | 2,52% |
ZEPPELIN-STIFTUNG FERDINAND GG | 2,48% |
Renault Sa | 2,46% |
NIDDA TOPCO SARL | 2,28% |
Länderverteilung (30. 09. 2023)
Welt | 100,00% |
Branchenverteilung (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 09. 2023)
Unternehmensanleihen | 89,03% |
gemischt | 10,97% |
Währungsverteilung (30. 09. 2023)
Euro | 99,78% |
US-Dollar | 0,16% |
Britisches Pfund Sterling | 0,05% |
Schweizer Franken | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1960KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6804KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Philippe Noyard |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.388,99 Mio. EUR |