Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H8TG
ISIN: LU1726132506
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (21. 03. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PPF (PMG Partners Funds) - LPActive Value Fund USD A"},"ts":[[20171130,84.4],[20171201,83.9],[20171204,83.83],[20171205,83.79],[20171206,84.16],[20171207,84.36],[20171208,85],[20171211,84.72],[20171212,85.21],[20171213,85.38],[20171214,84.93],[20171215,84.86],[20171218,85.58],[20171219,85.47],[20171220,85.41],[20171221,85.23],[20171222,85.1],[20171227,84.97],[20171228,85.13],[20171229,84.86],[20180102,84.33],[20180103,84.85],[20180104,85.14],[20180105,85.48],[20180108,86.17],[20180109,86.81],[20180110,86.18],[20180111,86],[20180112,85.42],[20180115,84.79],[20180116,85.21],[20180117,85.54],[20180118,85.13],[20180119,85.1],[20180122,85.49],[20180123,85.82],[20180124,85.27],[20180125,85.06],[20180126,84.67],[20180129,85.01],[20180130,83.96],[20180131,84.37],[20180201,84.52],[20180202,83.57],[20180205,82.46],[20180206,81.63],[20180207,82.66],[20180208,82.72],[20180209,81.17],[20180212,81.21],[20180213,80.85],[20180214,81.09],[20180215,80.35],[20180216,80.78],[20180219,81.3],[20180220,81.7],[20180221,82.24],[20180222,82.58],[20180223,82.25],[20180226,82.16],[20180227,82.49],[20180228,82.74],[20180301,82.44],[20180302,80.54],[20180305,81.21],[20180306,80.69],[20180307,80.77],[20180308,81.03],[20180309,82.16],[20180312,82.45],[20180313,81.86],[20180314,81.75],[20180315,82.18],[20180316,82.76],[20180319,82.16],[20180320,82.79],[20180321,82.39],[20180322,80.73],[20180323,79.45],[20180326,79.17],[20180327,79.89],[20180328,79.19],[20180329,79.16],[20180403,79.12],[20180404,78.49],[20180405,79.48],[20180406,79.87],[20180409,79.96],[20180410,79.86],[20180411,79.47],[20180412,79.86],[20180413,79.98],[20180416,79.87],[20180417,80.19],[20180418,80.06],[20180419,79.85],[20180420,79.92],[20180423,80.38],[20180424,81.03],[20180425,80.82],[20180426,81.87],[20180427,82.83],[20180430,82.93],[20180502,84],[20180503,83.64],[20180504,83.84],[20180507,86.8],[20180508,87.11],[20180509,87.48],[20180511,87.4],[20180514,86.85],[20180515,87.35],[20180516,88.04],[20180517,88],[20180518,87.83],[20180522,87.78],[20180523,87.96],[20180524,87.8],[20180525,88.18],[20180528,87.99],[20180529,87.89],[20180530,87.18],[20180531,86.8],[20180601,87.66],[20180604,87.55],[20180605,87.54],[20180606,87.25],[20180607,86.68],[20180608,86.94],[20180611,86.9],[20180612,87.03],[20180613,87.85],[20180614,88.73],[20180615,89.27],[20180618,89.04],[20180619,89.48],[20180620,88.67],[20180621,88.78],[20180622,88.09],[20180625,87.32],[20180626,87.3],[20180627,87.91],[20180628,87.81],[20180629,87.38],[20180702,86.75],[20180703,86.86],[20180704,86.87],[20180705,86.28],[20180706,86.85],[20180709,86.81],[20180710,87.54],[20180711,86.71],[20180712,87.3],[20180713,87.79],[20180716,87.54],[20180717,87.67],[20180718,88.53],[20180719,88.63],[20180720,87.99],[20180723,87.14],[20180724,87.37],[20180725,87.37],[20180726,87.31],[20180727,88.15],[20180730,87.94],[20180731,87.45],[20180801,87.68],[20180802,87.48],[20180803,87.67],[20180806,88.05],[20180807,87.48],[20180808,87.82],[20180809,87.53],[20180810,88.27],[20180813,88.4],[20180814,88.46],[20180816,88.18],[20180817,88.3],[20180820,88.69],[20180821,88.25],[20180822,87.43],[20180823,87.58],[20180824,87.31],[20180827,87.19],[20180828,86.73],[20180829,87.03],[20180830,87.02],[20180831,86.76],[20180903,87.43],[20180904,87.76],[20180905,86.98],[20180906,86.62],[20180907,86.66],[20180910,87.26],[20180911,87.33],[20180912,87.42],[20180913,87.46],[20180914,87.12],[20180917,87.23],[20180918,87.36],[20180919,87.76],[20180920,87.61],[20180921,87.82],[20180924,87.45],[20180925,87.54],[20180926,87.85],[20180927,88.1],[20180928,88.6],[20181001,88.64],[20181002,88.65],[20181003,88.78],[20181004,88.83],[20181005,88.54],[20181008,87.89],[20181009,88.4],[20181010,87.26],[20181011,84.95],[20181012,85.38],[20181015,83.9],[20181016,84.89],[20181017,85.36],[20181018,85.14],[20181019,85.15],[20181022,85.26],[20181023,84.39],[20181024,84.95],[20181025,84.65],[20181026,84.65],[20181029,84.45],[20181030,84.55],[20181031,85.77],[20181102,85.62],[20181105,85.67],[20181106,84.89],[20181107,85.56],[20181108,86.22],[20181109,86.48],[20181112,86.46],[20181113,86.84],[20181114,86.01],[20181115,85.43],[20181116,85.39],[20181119,84.47],[20181120,83.52],[20181121,83.87],[20181122,83.98],[20181123,84.14],[20181126,84.93],[20181127,84.87],[20181128,85.32],[20181129,84.89],[20181130,85.11],[20181203,85.59],[20181204,84.57],[20181205,84.77],[20181206,83.49],[20181207,82.86],[20181210,81.25],[20181211,81.94],[20181212,82.85],[20181213,82.44],[20181214,82.42],[20181217,81.96],[20181218,81.07],[20181219,80.77],[20181220,79.66],[20181221,79.83],[20181227,79.52],[20181228,79.64],[20181231,80.32],[20190102,80.49],[20190103,80.59],[20190104,81.2],[20190107,81.18],[20190108,81.44],[20190109,82.17],[20190110,81.77],[20190111,82.55],[20190114,82.64],[20190115,83.11],[20190116,83.54],[20190117,83.77],[20190118,84.55],[20190121,85.01],[20190122,84.72],[20190123,84.83],[20190124,84.86],[20190125,85.03],[20190128,84.29],[20190129,84.64],[20190130,84.43],[20190131,84.32],[20190201,84.5],[20190204,84.76],[20190205,84.96],[20190206,85.18],[20190207,84.94],[20190208,84.49],[20190211,85],[20190212,85.27],[20190213,85.51],[20190214,85.5],[20190215,85.65],[20190218,85.73],[20190219,86.07],[20190220,86],[20190221,86.57],[20190222,86.94],[20190225,86.73],[20190226,87.16],[20190227,87.12],[20190228,87.4],[20190301,87.81],[20190304,88.34],[20190305,88.04],[20190306,87.88],[20190307,87.91],[20190308,87.47],[20190311,87.7],[20190312,87.65],[20190313,88.01],[20190314,88.87],[20190315,88.8],[20190318,89],[20190319,89.42],[20190320,89.09],[20190321,88.61],[20190322,88.76],[20190325,88.08],[20190326,88.75],[20190327,88.97],[20190328,89.34],[20190329,89.46],[20190401,90.28],[20190402,90.69],[20190403,91.21],[20190404,91.31],[20190405,91.06],[20190408,90.94],[20190409,90.62],[20190410,90.58],[20190411,90.66],[20190412,90.64],[20190415,90.95],[20190416,91.05],[20190417,91.12],[20190418,91.71],[20190423,92.07],[20190424,92.49],[20190425,93.11],[20190426,93.05],[20190429,93.27],[20190430,93.18],[20190502,93.17],[20190503,93.82],[20190506,93.04],[20190507,92.53],[20190508,92.51],[20190510,92],[20190513,91.02],[20190514,91.57],[20190515,92.01],[20190516,92.26],[20190517,92.36],[20190520,91.79],[20190521,91.98],[20190522,92.08],[20190523,91.81],[20190524,91.83],[20190527,92.16],[20190528,92.33],[20190529,91.9],[20190531,91.74],[20190603,91.28],[20190604,91.03],[20190605,91.39],[20190606,90.97],[20190607,91.39],[20190611,91],[20190612,91.11],[20190613,91.14],[20190614,91.34],[20190617,91.73],[20190618,92.82],[20190619,92.86],[20190620,92.89],[20190621,92.68],[20190624,92.66],[20190625,92.36],[20190626,92.09],[20190627,92.04],[20190628,92.46],[20190701,92.88],[20190702,92.88],[20190703,93.42],[20190704,94.01],[20190705,93.68],[20190708,93.67],[20190709,93.27],[20190710,93.37],[20190711,93.52],[20190712,93.72],[20190715,93.38],[20190716,93.16],[20190717,92.89],[20190718,92.8],[20190719,93.1],[20190722,92.63],[20190723,94.32],[20190724,95.07],[20190725,95.14],[20190726,95.32],[20190729,95.25],[20190730,95.05],[20190731,94.67],[20190801,94.59],[20190802,93.33],[20190805,91.94],[20190806,91.67],[20190807,91.79],[20190808,92.23],[20190809,92.12],[20190812,91.76],[20190813,91.51],[20190814,91.28],[20190816,92.19],[20190819,92.81],[20190820,92.55],[20190821,92.59],[20190822,93.12],[20190823,93.47],[20190826,92.96],[20190827,93.6],[20190828,93.37],[20190829,93.92],[20190830,94.81],[20190902,95.47],[20190903,95.68],[20190904,95.9],[20190905,95.78],[20190906,96.33],[20190909,96.89],[20190910,96.89],[20190911,97.4],[20190912,97.87],[20190913,97.53],[20190916,97.18],[20190917,97.21],[20190918,96.86],[20190919,97.4],[20190920,98.35],[20190923,98.4],[20190924,98.14],[20190925,97.81],[20190926,98.54],[20190927,98.91],[20190930,99.47],[20191001,98.81],[20191002,97.47],[20191003,97.4],[20191004,97.44],[20191007,97.35],[20191008,96.8],[20191009,96.47],[20191010,96.15],[20191011,97.35],[20191014,97.25],[20191015,98],[20191016,98.11],[20191017,97.57],[20191018,95.96],[20191021,96],[20191022,96.07],[20191023,96.12],[20191024,96.35],[20191025,96.67],[20191028,96.82],[20191029,97.44],[20191030,97.71],[20191031,97.68],[20191104,98.62],[20191105,99.35],[20191106,99.12],[20191107,99.32],[20191108,99.3],[20191111,99.25],[20191112,99.93],[20191113,99.77],[20191114,99.53],[20191115,99.44],[20191118,99.31],[20191119,99.22],[20191120,99.35],[20191121,98.32],[20191122,98.92],[20191125,99.83],[20191126,99.74],[20191127,100.24],[20191128,100.39],[20191129,100.08],[20191202,99.32],[20191203,98.44],[20191204,98.89],[20191205,99.15],[20191206,99.39],[20191209,99.82],[20191210,99.4],[20191211,99.12],[20191212,99.76],[20191213,99.8],[20191216,101.11],[20191217,100.87],[20191218,100.58],[20191219,101.1],[20191220,101.3],[20191223,101.84],[20191227,102.02],[20191230,101.39],[20191231,101.72],[20200102,101.92],[20200103,102.29],[20200106,101.44],[20200107,101.2],[20200108,101.67],[20200109,102.1],[20200110,102.44],[20200113,102.34],[20200114,102.69],[20200115,103.16],[20200116,103.08],[20200117,103.91],[20200120,104.76],[20200121,104.22],[20200122,104.43],[20200123,103.75],[20200124,104.35],[20200127,103.27],[20200128,103.57],[20200129,103.72],[20200130,103.61],[20200131,103.07],[20200203,102.05],[20200204,103.26],[20200205,104.43],[20200206,104.9],[20200207,105.58],[20200210,105.62],[20200211,106.32],[20200212,106.39],[20200213,107.13],[20200214,107.5],[20200217,107.92],[20200218,108.21],[20200219,108.49],[20200220,108.24],[20200221,107.93],[20200224,105.15],[20200225,103.85],[20200226,102.06],[20200227,98.25],[20200228,95.06],[20200302,94.6],[20200303,96.22],[20200304,95.69],[20200305,94.93],[20200306,91.89],[20200309,85.84],[20200310,86.07],[20200311,85.44],[20200312,78.77],[20200313,79.35],[20200316,70.53],[20200317,69.92],[20200318,65.03],[20200319,65.19],[20200320,70.56],[20200323,65.48],[20200324,68.22],[20200325,71.11],[20200326,73.04],[20200327,72.36],[20200330,71.45],[20200331,72.28],[20200401,71.23],[20200402,71.48],[20200403,69.27],[20200406,74.2],[20200407,75.6],[20200408,77.04],[20200409,77.33],[20200414,76.65],[20200415,74.59],[20200416,74.52],[20200417,76.78],[20200420,77.12],[20200421,76.33],[20200422,77.41],[20200423,79.02],[20200424,77.48],[20200427,78.13],[20200428,78.68],[20200429,79.68],[20200430,79.26],[20200504,76.11],[20200505,76.97],[20200506,76.34],[20200507,76.89],[20200508,77.36],[20200511,77.52],[20200512,77.08],[20200513,75.35],[20200514,74.57],[20200515,75.25],[20200518,77.34],[20200519,77.15],[20200520,77.67],[20200522,77.56],[20200525,78.16],[20200526,79.41],[20200527,79.8],[20200528,80.08],[20200529,78.86],[20200602,80.21],[20200603,81.32],[20200604,80.81],[20200605,82.09],[20200608,83.26],[20200609,82.5],[20200610,81.07],[20200611,79.04],[20200612,78.93],[20200615,78.99],[20200616,79.74],[20200617,80.01],[20200618,80.12],[20200619,80.52],[20200622,80.17],[20200624,79.71],[20200625,79.94],[20200626,79.11],[20200629,78.8],[20200630,80],[20200701,80.38],[20200702,80.35],[20200703,80.49],[20200706,81.08],[20200707,80.73],[20200708,80.51],[20200709,80.14],[20200710,81.21],[20200713,81.06],[20200714,79.99],[20200715,80.09],[20200716,79.8],[20200717,79.56],[20200720,79.62],[20200721,80.27],[20200722,79.7],[20200723,79.78],[20200724,78.9],[20200727,78.16],[20200728,78.64],[20200729,78.41],[20200730,78],[20200731,77.36],[20200803,78.51],[20200804,78.79],[20200805,78.97],[20200806,79.16],[20200807,79.21],[20200810,80.44],[20200811,80.69],[20200812,81.06],[20200813,80.58],[20200814,80.23],[20200817,80],[20200818,79.36],[20200819,78.93],[20200820,78.8],[20200821,80.4],[20200824,80.63],[20200825,80.79],[20200826,81.35],[20200827,81.73],[20200828,81.57],[20200831,81.06],[20200901,81],[20200902,82.24],[20200903,82.06],[20200904,80.84],[20200907,81.22],[20200908,80.97],[20200909,81.33],[20200910,81.12],[20200911,80.56],[20200914,81.24],[20200915,80.84],[20200916,81.6],[20200917,81.32],[20200918,80.54],[20200921,78.65],[20200922,78.77],[20200923,78.7],[20200924,77.95],[20200925,78.22],[20200928,78.95],[20200929,78.51],[20200930,79.06],[20201001,79.53],[20201002,79.84],[20201005,80.78],[20201006,80.9],[20201007,81],[20201008,81.15],[20201009,81.16],[20201012,81.45],[20201013,80.5],[20201014,80.51],[20201015,79.84],[20201016,79.53],[20201019,79.29],[20201020,79.13],[20201021,78.66],[20201022,78.8],[20201023,79.42],[20201026,78.68],[20201027,78.05],[20201028,76.71],[20201029,76.21],[20201030,76.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20151208,3855.84],[20151209,3814.48],[20151210,3801.22],[20151211,3740.5],[20151212,3740.5],[20151213,3740.5],[20151214,3687.88],[20151215,3725.82],[20151216,3789.48],[20151217,3823],[20151218,3787.93],[20151219,3787.93],[20151220,3787.93],[20151221,3769.14],[20151222,3763.27],[20151223,3812.02],[20151224,3810.67],[20151225,3810.67],[20151226,3810.67],[20151227,3810.67],[20151228,3814.75],[20151229,3833.4],[20151230,3833.51],[20151231,3837.53],[20160101,3837.53],[20160102,3837.53],[20160103,3837.53],[20160104,3769.86],[20160105,3785.25],[20160106,3750.51],[20160107,3641.19],[20160108,3589.26],[20160109,3589.26],[20160110,3589.26],[20160111,3556.27],[20160112,3569.51],[20160113,3556.75],[20160114,3505.36],[20160115,3450.12],[20160116,3450.12],[20160117,3450.12],[20160118,3416.8],[20160119,3429.7],[20160120,3331.33],[20160121,3324.31],[20160122,3416.24],[20160123,3416.24],[20160124,3416.24],[20160125,3399.46],[20160126,3398.5],[20160127,3404.26],[20160128,3388.1],[20160129,3435.97],[20160130,3435.97],[20160131,3435.97],[20160201,3455.28],[20160202,3386.4],[20160203,3332.87],[20160204,3304.74],[20160205,3286.04],[20160206,3286.04],[20160207,3286.04],[20160208,3205.85],[20160209,3123.33],[20160210,3131.57],[20160211,3040.29],[20160212,3081.18],[20160213,3081.18],[20160214,3081.18],[20160215,3149.68],[20160216,3195.64],[20160217,3253.32],[20160218,3282.52],[20160219,3263.55],[20160220,3263.55],[20160221,3263.55],[20160222,3310.3],[20160223,3301.41],[20160224,3262.09],[20160225,3293.03],[20160226,3336.38],[20160227,3336.38],[20160228,3336.38],[20160229,3354.88],[20160301,3413.8],[20160302,3473.35],[20160303,3492.31],[20160304,3496.46],[20160305,3496.46],[20160306,3496.46],[20160307,3498.87],[20160308,3454.66],[20160309,3456.72],[20160310,3461.9],[20160311,3479.1],[20160312,3479.1],[20160313,3479.1],[20160314,3503.56],[20160315,3487.46],[20160316,3491],[20160317,3475.48],[20160318,3507.6],[20160319,3507.6],[20160320,3507.6],[20160321,3513.63],[20160322,3518.63],[20160323,3504.26],[20160324,3471.85],[20160325,3472.84],[20160326,3472.84],[20160327,3472.84],[20160328,3472.39],[20160329,3471],[20160330,3482.46],[20160331,3472.28],[20160401,3456.64],[20160402,3456.64],[20160403,3456.64],[20160404,3463.21],[20160405,3411.47],[20160406,3410.74],[20160407,3382.71],[20160408,3386.76],[20160409,3386.76],[20160410,3386.76],[20160411,3399.45],[20160412,3423.68],[20160413,3520.13],[20160414,3562.06],[20160415,3553.88],[20160416,3553.88],[20160417,3553.88],[20160418,3554.19],[20160419,3584.69],[20160420,3600.14],[20160421,3606.11],[20160422,3629.56],[20160423,3629.56],[20160424,3629.56],[20160425,3620.2],[20160426,3629.4],[20160427,3628.34],[20160428,3602.75],[20160429,3561.55],[20160430,3561.55],[20160501,3561.55],[20160502,3542.6],[20160503,3491],[20160504,3470.91],[20160505,3477.04],[20160506,3469.71],[20160507,3469.71],[20160508,3469.71],[20160509,3478.19],[20160510,3509.06],[20160511,3497.04],[20160512,3494.33],[20160513,3487.07],[20160514,3487.07],[20160515,3487.07],[20160516,3494.35],[20160517,3493.79],[20160518,3525.16],[20160519,3534.24],[20160520,3545.67],[20160521,3545.67],[20160522,3545.67],[20160523,3552.79],[20160524,3598.58],[20160525,3660.08],[20160526,3655.31],[20160527,3672.08],[20160528,3672.08],[20160529,3672.08],[20160530,3682.3],[20160531,3678.81],[20160601,3656.68],[20160602,3653.9],[20160603,3632.14],[20160604,3632.14],[20160605,3632.14],[20160606,3601.74],[20160607,3616.14],[20160608,3613.41],[20160609,3596.58],[20160610,3555.15],[20160611,3555.15],[20160612,3555.15],[20160613,3505.81],[20160614,3458.44],[20160615,3453.11],[20160616,3442.41],[20160617,3459.59],[20160618,3459.59],[20160619,3459.59],[20160620,3503.2],[20160621,3530.76],[20160622,3549.3],[20160623,3572.38],[20160624,3451.71],[20160625,3451.71],[20160626,3451.71],[20160627,3317.16],[20160628,3324.71],[20160629,3391],[20160630,3432.33],[20160701,3442.4],[20160702,3442.4],[20160703,3442.4],[20160704,3435.8],[20160705,3383.88],[20160706,3357.29],[20160707,3371.79],[20160708,3416.68],[20160709,3416.68],[20160710,3416.68],[20160711,3462.76],[20160712,3507.53],[20160713,3521.59],[20160714,3535.69],[20160715,3546.4],[20160716,3546.4],[20160717,3546.4],[20160718,3567.31],[20160719,3570.35],[20160720,3593.39],[20160721,3599.54],[20160722,3602.9],[20160723,3602.9],[20160724,3602.9],[20160725,3614.8],[20160726,3613.21],[20160727,3626.51],[20160728,3600.45],[20160729,3600.53],[20160730,3600.53],[20160731,3600.53],[20160801,3585.87],[20160802,3546.77],[20160803,3543.56],[20160804,3571.28],[20160805,3612.08],[20160806,3612.08],[20160807,3612.08],[20160808,3654.54],[20160809,3666.46],[20160810,3643.81],[20160811,3650.1],[20160812,3650.3],[20160813,3650.3],[20160814,3650.3],[20160815,3653.81],[20160816,3625.97],[20160817,3615.03],[20160818,3615.54],[20160819,3604.62],[20160820,3604.62],[20160821,3604.62],[20160822,3607.17],[20160823,3617.19],[20160824,3640.19],[20160825,3631.53],[20160826,3632.53],[20160827,3632.53],[20160828,3632.53],[20160829,3657.07],[20160830,3692.94],[20160831,3712.28],[20160901,3716.11],[20160902,3723.39],[20160903,3723.39],[20160904,3723.39],[20160905,3741.36],[20160906,3741.07],[20160907,3724.56],[20160908,3722.26],[20160909,3698.4],[20160910,3698.4],[20160911,3698.4],[20160912,3678.77],[20160913,3652.83],[20160914,3633.56],[20160915,3640.35],[20160916,3640.76],[20160917,3640.76],[20160918,3640.76],[20160919,3660.4],[20160920,3661.72],[20160921,3696.42],[20160922,3706.98],[20160923,3695.18],[20160924,3695.18],[20160925,3695.18],[20160926,3643.06],[20160927,3643.46],[20160928,3656.45],[20160929,3654.36],[20160930,3658.39],[20161001,3658.39],[20161002,3658.39],[20161003,3658],[20161004,3685.3],[20161005,3699.13],[20161006,3712.11],[20161007,3712.99],[20161008,3712.99],[20161009,3712.99],[20161010,3716.08],[20161011,3716.11],[20161012,3719.88],[20161013,3685.79],[20161014,3701.9],[20161015,3701.9],[20161016,3701.9],[20161017,3697.25],[20161018,3721.37],[20161019,3747.86],[20161020,3761.25],[20161021,3781.24],[20161022,3781.24],[20161023,3781.24],[20161024,3803.22],[20161025,3811.99],[20161026,3800.6],[20161027,3804.05],[20161028,3795.23],[20161029,3795.23],[20161030,3795.23],[20161031,3781.5],[20161101,3759.99],[20161102,3692.25],[20161103,3693.26],[20161104,3667.79],[20161105,3667.79],[20161106,3667.79],[20161107,3719.62],[20161108,3747.71],[20161109,3797.53],[20161110,3924.74],[20161111,3951.22],[20161112,3951.22],[20161113,3951.22],[20161114,4019.47],[20161115,4035.79],[20161116,4042.59],[20161117,4059.35],[20161118,4092.22],[20161119,4092.22],[20161120,4092.22],[20161121,4100.8],[20161122,4117.86],[20161123,4133.72],[20161124,4145.97],[20161125,4145.78],[20161126,4145.78],[20161127,4145.78],[20161128,4120.42],[20161129,4112.77],[20161130,4123.92],[20161201,4155.95],[20161202,4141.4],[20161203,4141.4],[20161204,4141.4],[20161205,4145.7],[20161206,4166.42],[20161207,4216.29],[20161208,4261.14],[20161209,4334.29],[20161210,4334.29],[20161211,4334.29],[20161212,4316.17],[20161213,4304.74],[20161214,4282.65],[20161215,4341.78],[20161216,4344.95],[20161217,4344.95],[20161218,4344.95],[20161219,4333.46],[20161220,4367.87],[20161221,4364.55],[20161222,4343.13],[20161223,4339.04],[20161224,4339.04],[20161225,4339.04],[20161226,4339.19],[20161227,4340.25],[20161228,4339.62],[20161229,4309.36],[20161230,4288.43],[20161231,4288.43],[20170101,4288.43],[20170102,4297],[20170103,4365.87],[20170104,4403.73],[20170105,4384.97],[20170106,4367.57],[20170107,4367.57],[20170108,4367.57],[20170109,4362.72],[20170110,4350.24],[20170111,4376.44],[20170112,4336.55],[20170113,4345.13],[20170114,4345.13],[20170115,4345.13],[20170116,4351.49],[20170117,4304.07],[20170118,4294.69],[20170119,4294.72],[20170120,4303.64],[20170121,4303.64],[20170122,4303.64],[20170123,4275.5],[20170124,4284.61],[20170125,4339.22],[20170126,4377.1],[20170127,4375.26],[20170128,4375.26],[20170129,4375.26],[20170130,4355.54],[20170131,4311.34],[20170201,4307.74],[20170202,4299.35],[20170203,4344.72],[20170204,4344.72],[20170205,4344.72],[20170206,4360.67],[20170207,4367.74],[20170208,4361.4],[20170209,4381.32],[20170210,4416.13],[20170211,4416.13],[20170212,4416.13],[20170213,4446.01],[20170214,4475.4],[20170215,4525.16],[20170216,4503.43],[20170217,4487.91],[20170218,4487.91],[20170219,4487.91],[20170220,4496.92],[20170221,4528.76],[20170222,4542.84],[20170223,4530.87],[20170224,4490.59],[20170225,4490.59],[20170226,4490.59],[20170227,4486.78],[20170228,4475.99],[20170301,4543.97],[20170302,4551.39],[20170303,4537.6],[20170304,4537.6],[20170305,4537.6],[20170306,4519.6],[20170307,4509.95],[20170308,4516.64],[20170309,4519.58],[20170310,4515.83],[20170311,4515.83],[20170312,4515.83],[20170313,4508.72],[20170314,4510.46],[20170315,4521.5],[20170316,4519.64],[20170317,4504.89],[20170318,4504.89],[20170319,4504.89],[20170320,4487.95],[20170321,4428.06],[20170322,4376.98],[20170323,4395.86],[20170324,4392.48],[20170325,4392.48],[20170326,4392.48],[20170327,4351.49],[20170328,4376.12],[20170329,4409.87],[20170330,4442.52],[20170331,4458.1],[20170401,4458.1],[20170402,4458.1],[20170403,4457.46],[20170404,4450.98],[20170405,4439.95],[20170406,4441.65],[20170407,4450.06],[20170408,4450.06],[20170409,4450.06],[20170410,4462.92],[20170411,4454.89],[20170412,4442.51],[20170413,4413.19],[20170414,4412.07],[20170415,4412.07],[20170416,4412.07],[20170417,4413.84],[20170418,4402.3],[20170419,4389.81],[20170420,4406.19],[20170421,4424.76],[20170422,4424.76],[20170423,4424.76],[20170424,4451.58],[20170425,4468.91],[20170426,4481.81],[20170427,4489.19],[20170428,4470.42],[20170429,4470.42],[20170430,4470.42],[20170501,4472.95],[20170502,4480.39],[20170503,4487.93],[20170504,4491.63],[20170505,4486.18],[20170506,4486.18],[20170507,4486.18],[20170508,4499.27],[20170509,4511.15],[20170510,4517.75],[20170511,4516.64],[20170512,4497.3],[20170513,4497.3],[20170514,4497.3],[20170515,4492.11],[20170516,4477.06],[20170517,4398.84],[20170518,4341.8],[20170519,4361.31],[20170520,4361.31],[20170521,4361.31],[20170522,4368.06],[20170523,4389],[20170524,4409.95],[20170525,4412.03],[20170526,4418.55],[20170527,4418.55],[20170528,4418.55],[20170529,4420.26],[20170530,4416.92],[20170531,4391.74],[20170601,4410.63],[20170602,4425.66],[20170603,4425.66],[20170604,4425.66],[20170605,4420.69],[20170606,4395.62],[20170607,4415.21],[20170608,4438.2],[20170609,4488.63],[20170610,4488.63],[20170611,4488.63],[20170612,4483.71],[20170613,4499.38],[20170614,4504.9],[20170615,4494.13],[20170616,4501.96],[20170617,4501.96],[20170618,4501.96],[20170619,4528.03],[20170620,4528.98],[20170621,4497.36],[20170622,4481.97],[20170623,4473.3],[20170624,4473.3],[20170625,4473.3],[20170626,4480.84],[20170627,4462.3],[20170628,4464.88],[20170629,4482.26],[20170630,4474.49],[20170701,4474.49],[20170702,4474.49],[20170703,4513.97],[20170704,4527.23],[20170705,4540.54],[20170706,4520.84],[20170707,4513.33],[20170708,4513.33],[20170709,4513.33],[20170710,4530.99],[20170711,4520.4],[20170712,4523.84],[20170713,4555.71],[20170714,4561.65],[20170715,4561.65],[20170716,4561.65],[20170717,4548.74],[20170718,4512.49],[20170719,4520.72],[20170720,4532.27],[20170721,4492.65],[20170722,4492.65],[20170723,4492.65],[20170724,4491.61],[20170725,4516.13],[20170726,4530.8],[20170727,4515.97],[20170728,4493.87],[20170729,4493.87],[20170730,4493.87],[20170731,4498.67],[20170801,4508.4],[20170802,4508.31],[20170803,4493.51],[20170804,4509.62],[20170805,4509.62],[20170806,4509.62],[20170807,4530.24],[20170808,4531.05],[20170809,4526.67],[20170810,4482.57],[20170811,4424.86],[20170812,4424.86],[20170813,4424.86],[20170814,4449.66],[20170815,4461.3],[20170816,4493.77],[20170817,4461.37],[20170818,4421.65],[20170819,4421.65],[20170820,4421.65],[20170821,4409.03],[20170822,4422.11],[20170823,4421.76],[20170824,4418.87],[20170825,4424.36],[20170826,4424.36],[20170827,4424.36],[20170828,4395.62],[20170829,4332.36],[20170830,4360.72],[20170831,4398.26],[20170901,4407.41],[20170902,4407.41],[20170903,4407.41],[20170904,4404.44],[20170905,4363.18],[20170906,4334.1],[20170907,4298.93],[20170908,4284.03],[20170909,4284.03],[20170910,4284.03],[20170911,4345.34],[20170912,4403.44],[20170913,4410.43],[20170914,4426.66],[20170915,4418.77],[20170916,4418.77],[20170917,4418.77],[20170918,4441.14],[20170919,4454.51],[20170920,4460.25],[20170921,4490.87],[20170922,4487.23],[20170923,4487.23],[20170924,4487.23],[20170925,4502.95],[20170926,4514.55],[20170927,4555.22],[20170928,4565.68],[20170929,4574.52],[20170930,4574.52],[20171001,4574.52],[20171002,4609.35],[20171003,4622.35],[20171004,4617.69],[20171005,4643.32],[20171006,4658.78],[20171007,4658.78],[20171008,4658.78],[20171009,4645.06],[20171010,4639.34],[20171011,4625.84],[20171012,4613.65],[20171013,4622.75],[20171014,4622.75],[20171015,4622.75],[20171016,4643.4],[20171017,4648.59],[20171018,4658.86],[20171019,4637.2],[20171020,4666.93],[20171021,4666.93],[20171022,4666.93],[20171023,4685.17],[20171024,4690.07],[20171025,4673.12],[20171026,4688.65],[20171027,4733.05],[20171028,4733.05],[20171029,4733.05],[20171030,4727.18],[20171031,4712.45],[20171101,4720.69],[20171102,4719.12],[20171103,4720.26],[20171104,4720.26],[20171105,4720.26],[20171106,4728.15],[20171107,4717.63],[20171108,4688.5],[20171109,4661.05],[20171110,4646.18],[20171111,4646.18],[20171112,4646.18],[20171113,4622.84],[20171114,4593.54],[20171115,4554.54],[20171116,4585.63],[20171117,4588.91],[20171118,4588.91],[20171119,4588.91],[20171120,4601.84],[20171121,4634.29],[20171122,4634.79],[20171123,4613.94],[20171124,4596.35],[20171125,4596.35],[20171126,4596.35],[20171127,4570.87],[20171128,4614.52],[20171129,4681.19],[20171130,4689.01],[20171201,4669.7],[20171202,4669.7],[20171203,4669.7],[20171204,4709.99],[20171205,4705.83],[20171206,4689.13],[20171207,4702.76],[20171208,4746.48],[20171209,4746.48],[20171210,4746.48],[20171211,4746.31],[20171212,4772.37],[20171213,4771.76],[20171214,4730.93],[20171215,4738.36],[20171216,4738.36],[20171217,4738.36],[20171218,4775.73],[20171219,4770.98],[20171220,4755.56],[20171221,4767.54],[20171222,4778.12],[20171223,4778.12],[20171224,4778.12],[20171225,4778.12],[20171226,4777.08],[20171227,4760.9],[20171228,4758.24],[20171229,4738.79],[20171230,4738.79],[20171231,4738.79],[20180101,4738.79],[20180102,4719.64],[20180103,4742.83],[20180104,4776.17],[20180105,4802.75],[20180106,4802.75],[20180107,4802.75],[20180108,4830.55],[20180109,4868.94],[20180110,4883.22],[20180111,4892.99],[20180112,4889.04],[20180113,4889.04],[20180114,4889.04],[20180115,4878.02],[20180116,4870.56],[20180117,4879.67],[20180118,4880.98],[20180119,4894.71],[20180120,4894.71],[20180121,4894.71],[20180122,4923.65],[20180123,4937.74],[20180124,4931.3],[20180125,4910.4],[20180126,4919.3],[20180127,4919.3],[20180128,4919.3],[20180129,4932.25],[20180130,4879.37],[20180131,4859.77],[20180201,4881.13],[20180202,4823.6],[20180203,4823.6],[20180204,4823.6],[20180205,4691.95],[20180206,4646.86],[20180207,4683.79],[20180208,4625.97],[20180209,4579.86],[20180210,4579.86],[20180211,4579.86],[20180212,4620.28],[20180213,4620.45],[20180214,4662.39],[20180215,4681.49],[20180216,4699.41],[20180217,4699.41],[20180218,4699.41],[20180219,4710.52],[20180220,4725.3],[20180221,4742.36],[20180222,4735.04],[20180223,4752.27],[20180224,4752.27],[20180225,4752.27],[20180226,4789.65],[20180227,4790.97],[20180228,4773.57],[20180301,4724.25],[20180302,4654.51],[20180303,4654.51],[20180304,4654.51],[20180305,4671.25],[20180306,4683.81],[20180307,4675.68],[20180308,4694.81],[20180309,4769.51],[20180310,4769.51],[20180311,4769.51],[20180312,4794.88],[20180313,4755.61],[20180314,4719.4],[20180315,4719.34],[20180316,4738.63],[20180317,4738.63],[20180318,4738.63],[20180319,4711.67],[20180320,4724.09],[20180321,4730.54],[20180322,4636.67],[20180323,4525.52],[20180324,4525.52],[20180325,4525.52],[20180326,4525.86],[20180327,4528.46],[20180328,4508.29],[20180329,4544.22],[20180330,4544.23],[20180331,4544.23],[20180401,4544.23],[20180402,4539.55],[20180403,4525.64],[20180404,4527.93],[20180405,4579.47],[20180406,4551.96],[20180407,4551.96],[20180408,4551.96],[20180409,4538.7],[20180410,4565.83],[20180411,4547.43],[20180412,4586.22],[20180413,4581.4],[20180414,4581.4],[20180415,4581.4],[20180416,4567.48],[20180417,4580.46],[20180418,4579.64],[20180419,4605.66],[20180420,4627.86],[20180421,4627.86],[20180422,4627.86],[20180423,4649.09],[20180424,4652.63],[20180425,4630.56],[20180426,4647.05],[20180427,4677.02],[20180428,4677.02],[20180429,4677.02],[20180430,4672.86],[20180501,4669.92],[20180502,4679.81],[20180503,4658.78],[20180504,4682],[20180505,4682],[20180506,4682],[20180507,4718.73],[20180508,4759.06],[20180509,4795.33],[20180510,4807.54],[20180511,4812.4],[20180512,4812.4],[20180513,4812.4],[20180514,4796.95],[20180515,4813.2],[20180516,4840.59],[20180517,4846.78],[20180518,4835.72],[20180519,4835.72],[20180520,4835.72],[20180521,4851.49],[20180522,4870.01],[20180523,4862.48],[20180524,4833.11],[20180525,4830.67],[20180526,4830.67],[20180527,4830.67],[20180528,4832.95],[20180529,4765.9],[20180530,4752.47],[20180531,4730.29],[20180601,4767.24],[20180602,4767.24],[20180603,4767.24],[20180604,4779.85],[20180605,4780.44],[20180606,4790.69],[20180607,4790.29],[20180608,4799.58],[20180609,4799.58],[20180610,4799.58],[20180611,4801.15],[20180612,4796.07],[20180613,4797.37],[20180614,4801.99],[20180615,4819.75],[20180616,4819.75],[20180617,4819.75],[20180618,4804.27],[20180619,4804.14],[20180620,4794.24],[20180621,4784.79],[20180622,4756.88],[20180623,4756.88],[20180624,4756.88],[20180625,4697.5],[20180626,4676.16],[20180627,4666.85],[20180628,4669.06],[20180629,4667],[20180630,4667],[20180701,4667],[20180702,4673.46],[20180703,4668.54],[20180704,4668.88],[20180705,4666.39],[20180706,4679.06],[20180707,4679.06],[20180708,4679.06],[20180709,4725.72],[20180710,4749.85],[20180711,4715.65],[20180712,4731.37],[20180713,4733.43],[20180714,4733.43],[20180715,4733.43],[20180716,4748.32],[20180717,4765.9],[20180718,4823.94],[20180719,4810.97],[20180720,4786.54],[20180721,4786.54],[20180722,4786.54],[20180723,4801.78],[20180724,4831.56],[20180725,4845.75],[20180726,4850.28],[20180727,4878.73],[20180728,4878.73],[20180729,4878.73],[20180730,4862.4],[20180731,4832.56],[20180801,4837.45],[20180802,4836.95],[20180803,4860.53],[20180804,4860.53],[20180805,4860.53],[20180806,4880.15],[20180807,4885.05],[20180808,4894.89],[20180809,4891.15],[20180810,4886.42],[20180811,4886.42],[20180812,4886.42],[20180813,4861.84],[20180814,4875.3],[20180815,4874.43],[20180816,4887.28],[20180817,4889.69],[20180818,4889.69],[20180819,4889.69],[20180820,4899.83],[20180821,4892.68],[20180822,4863.72],[20180823,4855.19],[20180824,4852.63],[20180825,4852.63],[20180826,4852.63],[20180827,4868.69],[20180828,4859.2],[20180829,4871],[20180830,4849.79],[20180831,4846.24],[20180901,4846.24],[20180902,4846.24],[20180903,4851.9],[20180904,4874.93],[20180905,4859.8],[20180906,4823.05],[20180907,4811.96],[20180908,4811.96],[20180909,4811.96],[20180910,4829.96],[20180911,4832.19],[20180912,4816.46],[20180913,4804.88],[20180914,4814.28],[20180915,4814.28],[20180916,4814.28],[20180917,4816.36],[20180918,4822.12],[20180919,4878.13],[20180920,4896.98],[20180921,4908.6],[20180922,4908.6],[20180923,4908.6],[20180924,4878.48],[20180925,4864.93],[20180926,4849.62],[20180927,4843.46],[20180928,4838],[20180929,4838],[20180930,4838],[20181001,4838.53],[20181002,4839.22],[20181003,4856.43],[20181004,4880.66],[20181005,4851.87],[20181006,4851.87],[20181007,4851.87],[20181008,4842.55],[20181009,4835.74],[20181010,4741.39],[20181011,4598.88],[20181012,4578.62],[20181013,4578.62],[20181014,4578.62],[20181015,4560.75],[20181016,4601.7],[20181017,4649.16],[20181018,4614.87],[20181019,4603.61],[20181020,4603.61],[20181021,4603.61],[20181022,4557.25],[20181023,4506.08],[20181024,4452.84],[20181025,4463.96],[20181026,4445.14],[20181027,4445.14],[20181028,4445.14],[20181029,4456.49],[20181030,4485.55],[20181031,4569.04],[20181101,4577.09],[20181102,4607.49],[20181103,4607.49],[20181104,4607.49],[20181105,4631.42],[20181106,4629.59],[20181107,4656.68],[20181108,4702.54],[20181109,4694.79],[20181110,4694.79],[20181111,4694.79],[20181112,4653.57],[20181113,4653.03],[20181114,4609.09],[20181115,4599.86],[20181116,4590.48],[20181117,4590.48],[20181118,4590.48],[20181119,4554.78],[20181120,4483.77],[20181121,4496.86],[20181122,4500.45],[20181123,4509.1],[20181124,4509.1],[20181125,4509.1],[20181126,4567.85],[20181127,4587.34],[20181128,4632.2],[20181129,4606.67],[20181130,4610.49],[20181201,4610.49],[20181202,4610.49],[20181203,4651.91],[20181204,4527.95],[20181205,4495.98],[20181206,4406.87],[20181207,4357.83],[20181208,4357.83],[20181209,4357.83],[20181210,4275.18],[20181211,4266.56],[20181212,4298.22],[20181213,4280.89],[20181214,4259.44],[20181215,4259.44],[20181216,4259.44],[20181217,4200.16],[20181218,4163.28],[20181219,4121.46],[20181220,4068.45],[20181221,4030.52],[20181222,4030.52],[20181223,4030.52],[20181224,3999.5],[20181225,3999.5],[20181226,4008.3],[20181227,4075.63],[20181228,4093.12],[20181229,4093.12],[20181230,4093.12],[20181231,4110.27],[20190101,4110.27],[20190102,4147.47],[20190103,4122.58],[20190104,4192.81],[20190105,4192.81],[20190106,4192.81],[20190107,4224.9],[20190108,4248.8],[20190109,4271.13],[20190110,4265.63],[20190111,4281.17],[20190112,4281.17],[20190113,4281.17],[20190114,4303.49],[20190115,4337.3],[20190116,4413.46],[20190117,4437.71],[20190118,4497.91],[20190119,4497.91],[20190120,4497.91],[20190121,4513.62],[20190122,4484.05],[20190123,4471.35],[20190124,4488.56],[20190125,4518.41],[20190126,4518.41],[20190127,4518.41],[20190128,4493.3],[20190129,4488.06],[20190130,4489.28],[20190131,4479.37],[20190201,4491.85],[20190202,4491.85],[20190203,4491.85],[20190204,4515.68],[20190205,4541.41],[20190206,4549.74],[20190207,4530.26],[20190208,4498.57],[20190209,4498.57],[20190210,4498.57],[20190211,4518.11],[20190212,4563.57],[20190213,4583.36],[20190214,4560.78],[20190215,4611.46],[20190216,4611.46],[20190217,4611.46],[20190218,4623.23],[20190219,4628.61],[20190220,4641.8],[20190221,4633.92],[20190222,4641.06],[20190223,4641.06],[20190224,4641.06],[20190225,4654.21],[20190226,4648.13],[20190227,4651.78],[20190228,4647.66],[20190301,4671.19],[20190302,4671.19],[20190303,4671.19],[20190304,4680.83],[20190305,4665.2],[20190306,4649.91],[20190307,4618.55],[20190308,4599.43],[20190309,4599.43],[20190310,4599.43],[20190311,4631.33],[20190312,4639.53],[20190313,4656.9],[20190314,4680.61],[20190315,4703.43],[20190316,4703.43],[20190317,4703.43],[20190318,4734.42],[20190319,4723.64],[20190320,4665.09],[20190321,4629.67],[20190322,4574.47],[20190323,4574.47],[20190324,4574.47],[20190325,4530.7],[20190326,4570.36],[20190327,4580.58],[20190328,4603.11],[20190329,4621.34],[20190330,4621.34],[20190331,4621.34],[20190401,4700.68],[20190402,4731.15],[20190403,4752.25],[20190404,4773.18],[20190405,4773.51],[20190406,4773.51],[20190407,4773.51],[20190408,4770.02],[20190409,4735.44],[20190410,4741.83],[20190411,4759.7],[20190412,4801.14],[20190413,4801.14],[20190414,4801.14],[20190415,4806.87],[20190416,4846.82],[20190417,4868.59],[20190418,4890.61],[20190419,4890.06],[20190420,4890.06],[20190421,4890.06],[20190422,4887.94],[20190423,4905.56],[20190424,4912.72],[20190425,4929.69],[20190426,4952.35],[20190427,4952.35],[20190428,4952.35],[20190429,4985.34],[20190430,4971.77],[20190501,4963.22],[20190502,4955.55],[20190503,4994.1],[20190504,4994.1],[20190505,4994.1],[20190506,4965.89],[20190507,4903.44],[20190508,4876.16],[20190509,4856.43],[20190510,4850.43],[20190511,4850.43],[20190512,4850.43],[20190513,4757.59],[20190514,4776.27],[20190515,4786.76],[20190516,4830.26],[20190517,4827],[20190518,4827],[20190519,4827],[20190520,4820.28],[20190521,4846.77],[20190522,4840.19],[20190523,4787.44],[20190524,4788.5],[20190525,4788.5],[20190526,4788.5],[20190527,4794.33],[20190528,4775.45],[20190529,4758.49],[20190530,4754.04],[20190531,4698.26],[20190601,4698.26],[20190602,4698.26],[20190603,4686.33],[20190604,4744.6],[20190605,4776.78],[20190606,4781.66],[20190607,4785.95],[20190608,4785.95],[20190609,4785.95],[20190610,4803.35],[20190611,4824.13],[20190612,4796.96],[20190613,4810.77],[20190614,4820.08],[20190615,4820.08],[20190616,4820.08],[20190617,4812.9],[20190618,4867.33],[20190619,4881.25],[20190620,4881.24],[20190621,4870.17],[20190622,4870.17],[20190623,4870.17],[20190624,4843.71],[20190625,4822.2],[20190626,4821.54],[20190627,4847.45],[20190628,4895.23],[20190629,4895.23],[20190630,4895.23],[20190701,4952.64],[20190702,4965.05],[20190703,4996.5],[20190704,5009.35],[20190705,5022.94],[20190706,5022.94],[20190707,5022.94],[20190708,5003.79],[20190709,5002.72],[20190710,4992.82],[20190711,5002.74],[20190712,5024.01],[20190713,5024.01],[20190714,5024.01],[20190715,5010.08],[20190716,5007.53],[20190717,4984.95],[20190718,4988.66],[20190719,4987.92],[20190720,4987.92],[20190721,4987.92],[20190722,4986.94],[20190723,5059.24],[20190724,5105.93],[20190725,5092.86],[20190726,5111.59],[20190727,5111.59],[20190728,5111.59],[20190729,5097.7],[20190730,5075.66],[20190731,5057.42],[20190801,5005.94],[20190802,4942.24],[20190803,4942.24],[20190804,4942.24],[20190805,4809.36],[20190806,4804.37],[20190807,4775.29],[20190808,4830.51],[20190809,4825.14],[20190810,4825.14],[20190811,4825.14],[20190812,4763.74],[20190813,4775.06],[20190814,4692.14],[20190815,4691.5],[20190816,4756.42],[20190817,4756.42],[20190818,4756.42],[20190819,4808.01],[20190820,4791.22],[20190821,4803.77],[20190822,4829.24],[20190823,4770.4],[20190824,4770.4],[20190825,4770.4],[20190826,4752.53],[20190827,4754.42],[20190828,4768.98],[20190829,4822.4],[20190830,4865.39],[20190831,4865.39],[20190901,4865.39],[20190902,4880.09],[20190903,4863.6],[20190904,4879.59],[20190905,4951.66],[20190906,4977.6],[20190907,4977.6],[20190908,4977.6],[20190909,5026.5],[20190910,5042.17],[20190911,5084.13],[20190912,5111.52],[20190913,5121.25],[20190914,5121.25],[20190915,5121.25],[20190916,5125.88],[20190917,5118.19],[20190918,5113.03],[20190919,5115.52],[20190920,5120.72],[20190921,5120.72],[20190922,5120.72],[20190923,5123.55],[20190924,5095.84],[20190925,5101.48],[20190926,5124.08],[20190927,5129.99],[20190928,5129.99],[20190929,5129.99],[20190930,5126.89],[20191001,5061.66],[20191002,4947.67],[20191003,4925.83],[20191004,4958.34],[20191005,4958.34],[20191006,4958.34],[20191007,4960.3],[20191008,4902.21],[20191009,4912.59],[20191010,4938.26],[20191011,5012.66],[20191012,5012.66],[20191013,5012.66],[20191014,5020.14],[20191015,5072.62],[20191016,5074.34],[20191017,5062.31],[20191018,5054.93],[20191019,5054.93],[20191020,5054.93],[20191021,5093.65],[20191022,5107.82],[20191023,5120.92],[20191024,5133.92],[20191025,5152.16],[20191026,5152.16],[20191027,5152.16],[20191028,5180.18],[20191029,5194.34],[20191030,5179.36],[20191031,5145.5],[20191101,5185.77],[20191102,5185.77],[20191103,5185.77],[20191104,5237.54],[20191105,5280.12],[20191106,5292.97],[20191107,5325.66],[20191108,5335.3],[20191109,5335.3],[20191110,5335.3],[20191111,5330.44],[20191112,5347.08],[20191113,5323.53],[20191114,5321.41],[20191115,5329.55],[20191116,5329.55],[20191117,5329.55],[20191118,5322.59],[20191119,5327.91],[20191120,5311.08],[20191121,5289.56],[20191122,5321.1],[20191123,5321.1],[20191124,5321.1],[20191125,5374.05],[20191126,5381.86],[20191127,5411.12],[20191128,5416.44],[20191129,5406.12],[20191130,5406.12],[20191201,5406.12],[20191202,5357.54],[20191203,5284],[20191204,5314.65],[20191205,5334.93],[20191206,5386.04],[20191207,5386.04],[20191208,5386.04],[20191209,5392.08],[20191210,5380.15],[20191211,5378.42],[20191212,5421.51],[20191213,5431.76],[20191214,5431.76],[20191215,5431.76],[20191216,5476.58],[20191217,5484.61],[20191218,5489.27],[20191219,5492.5],[20191220,5511.26],[20191221,5511.26],[20191222,5511.26],[20191223,5507.93],[20191224,5509.38],[20191225,5509.38],[20191226,5511.31],[20191227,5507.77],[20191228,5507.77],[20191229,5507.77],[20191230,5480.24],[20191231,5473.51],[20200101,5473.51],[20200102,5523.24],[20200103,5514.7],[20200104,5514.7],[20200105,5514.7],[20200106,5479.11],[20200107,5481],[20200108,5511.13],[20200109,5550.37],[20200110,5544.42],[20200111,5544.42],[20200112,5544.42],[20200113,5549.56],[20200114,5553.5],[20200115,5524.16],[20200116,5551.4],[20200117,5603.17],[20200118,5603.17],[20200119,5603.17],[20200120,5614.48],[20200121,5584.84],[20200122,5605.22],[20200123,5592.56],[20200124,5576.56],[20200125,5576.56],[20200126,5576.56],[20200127,5498.23],[20200128,5526.96],[20200129,5544.86],[20200130,5542.68],[20200131,5478.64],[20200201,5478.64],[20200202,5478.64],[20200203,5476.98],[20200204,5550.57],[20200205,5641.28],[20200206,5668.23],[20200207,5671.79],[20200208,5671.79],[20200209,5671.79],[20200210,5687.18],[20200211,5735.78],[20200212,5750.68],[20200213,5774.57],[20200214,5789.93],[20200215,5789.93],[20200216,5789.93],[20200217,5798.06],[20200218,5776.13],[20200219,5808.01],[20200220,5805.07],[20200221,5751.44],[20200222,5751.44],[20200223,5751.44],[20200224,5581.85],[20200225,5428.71],[20200226,5345.48],[20200227,5144.04],[20200228,4974.52],[20200229,4974.52],[20200301,4974.52],[20200302,5018.81],[20200303,4979.03],[20200304,5024.12],[20200305,4901.45],[20200306,4689.64],[20200307,4689.64],[20200308,4689.64],[20200309,4245.36],[20200310,4300.48],[20200311,4198.78],[20200312,3820.86],[20200313,4017.53],[20200314,4017.53],[20200315,4017.53],[20200316,3646.23],[20200317,3676.31],[20200318,3456.24],[20200319,3501.19],[20200320,3512.27],[20200321,3512.27],[20200322,3512.27],[20200323,3300.12],[20200324,3560.39],[20200325,3759.67],[20200326,3915.29],[20200327,3839.96],[20200328,3839.96],[20200329,3839.96],[20200330,3828.11],[20200331,3819.13],[20200401,3653.21],[20200402,3663.25],[20200403,3634.7],[20200404,3634.7],[20200405,3634.7],[20200406,3822.87],[20200407,3928.58],[20200408,4016.49],[20200409,4170.3],[20200410,4170.92],[20200411,4170.92],[20200412,4170.92],[20200413,4158.28],[20200414,4094.99],[20200415,3963.31],[20200416,3902.16],[20200417,4054.81],[20200418,4054.81],[20200419,4054.81],[20200420,4040.38],[20200421,3929.56],[20200422,3938.74],[20200423,3989.68],[20200424,4008.07],[20200425,4008.07],[20200426,4008.07],[20200427,4115.6],[20200428,4185.84],[20200429,4307.1],[20200430,4238.33],[20200501,4186.6],[20200502,4186.6],[20200503,4186.6],[20200504,4052.15],[20200505,4090.44],[20200506,4073.43],[20200507,4139.62],[20200508,4177.83],[20200509,4177.83],[20200510,4177.83],[20200511,4163.26],[20200512,4092.24],[20200513,3975.62],[20200514,3985.28],[20200515,3991.82],[20200516,3991.82],[20200517,3991.82],[20200518,4137.37],[20200519,4102.34],[20200520,4150.74],[20200521,4133.69],[20200522,4146.09],[20200523,4146.09],[20200524,4146.09],[20200525,4155.92],[20200526,4293.98],[20200527,4414.86],[20200528,4391.03],[20200529,4310.58],[20200530,4310.58],[20200531,4310.58],[20200601,4347.09],[20200602,4408.05],[20200603,4532.91],[20200604,4574.33],[20200605,4687.13],[20200606,4687.13],[20200607,4687.13],[20200608,4780.8],[20200609,4710.29],[20200610,4590.95],[20200611,4347.84],[20200612,4370.55],[20200613,4370.55],[20200614,4370.55],[20200615,4402.26],[20200616,4492.73],[20200617,4491.33],[20200618,4481.28],[20200619,4482.08],[20200620,4482.08],[20200621,4482.08],[20200622,4452.02],[20200623,4450.43],[20200624,4352.77],[20200625,4409.04],[20200626,4322.51],[20200627,4322.51],[20200628,4322.51],[20200629,4313.5],[20200630,4373.96],[20200701,4366.65],[20200702,4381.29],[20200703,4392.4],[20200704,4392.4],[20200705,4392.4],[20200706,4436.41],[20200707,4395.15],[20200708,4400.52],[20200709,4346.85],[20200710,4414.6],[20200711,4414.6],[20200712,4414.6],[20200713,4433.59],[20200714,4411.66],[20200715,4469.43],[20200716,4474.7],[20200717,4449.87],[20200718,4449.87],[20200719,4449.87],[20200720,4442.53],[20200721,4504.8],[20200722,4474.1],[20200723,4473.03],[20200724,4423.98],[20200725,4423.98],[20200726,4423.98],[20200727,4360.46],[20200728,4361.86],[20200729,4397.16],[20200730,4336.38],[20200731,4295.6],[20200801,4295.6],[20200802,4295.6],[20200803,4338.95],[20200804,4342.54],[20200805,4364.63],[20200806,4368.67],[20200807,4413.76],[20200808,4413.76],[20200809,4413.76],[20200810,4457.06],[20200811,4499.3],[20200812,4510.57],[20200813,4478.37],[20200814,4474.24],[20200815,4474.24],[20200816,4474.24],[20200817,4437.21],[20200818,4399.85],[20200819,4398.65],[20200820,4378.19],[20200821,4389.86],[20200822,4389.86],[20200823,4389.86],[20200824,4437.58],[20200825,4460.79],[20200826,4467.87],[20200827,4503.73],[20200828,4497.61],[20200829,4497.61],[20200830,4497.61],[20200831,4465.65],[20200901,4441.07],[20200902,4512.89],[20200903,4488.5],[20200904,4454.66],[20200905,4454.66],[20200906,4454.66],[20200907,4455.84],[20200908,4397.11],[20200909,4407.18],[20200910,4374.94],[20200911,4374.12],[20200912,4374.12],[20200913,4374.12],[20200914,4400.44],[20200915,4382.25],[20200916,4417.04],[20200917,4399.68],[20200918,4374.47],[20200919,4374.47],[20200920,4374.47],[20200921,4287.61],[20200922,4259.13],[20200923,4231.98],[20200924,4208.73],[20200925,4235.02],[20200926,4235.02],[20200927,4235.02],[20200928,4324.94],[20200929,4297.49],[20200930,4307.89],[20201001,4324.36],[20201002,4354.88],[20201003,4354.88],[20201004,4354.88],[20201005,4404.28],[20201006,4404.87],[20201007,4439.89],[20201008,4489.57],[20201009,4496.3],[20201010,4496.3],[20201011,4496.3],[20201012,4524.84],[20201013,4492.96],[20201014,4469.13],[20201015,4466.44],[20201016,4467.04],[20201017,4467.04],[20201018,4467.04],[20201019,4434.67],[20201020,4429.94],[20201021,4404.38],[20201022,4446.38],[20201023,4469.18],[20201024,4469.18],[20201025,4469.18],[20201026,4411.43],[20201027,4335.93],[20201028,4257.93],[20201029,4254.43],[20201030,4260.11],[20201031,4260.11],[20201101,4260.11],[20201102,4327.53],[20201103,4409.01],[20201104,4420.96],[20201105,4488.19],[20201106,4476.23],[20201107,4476.23],[20201108,4476.23],[20201109,4709.8],[20201110,4807.7],[20201111,4818.78],[20201112,4762.18],[20201113,4789.7],[20201114,4789.7],[20201115,4789.7],[20201116,4881.43],[20201117,4888.85],[20201118,4896.03],[20201119,4901.95],[20201120,4882.85],[20201121,4882.85],[20201122,4882.85],[20201123,4923.13],[20201124,5040.91],[20201125,5039.37],[20201126,5034.83],[20201127,5017.97],[20201128,5017.97],[20201129,5017.97],[20201130,4942.59],[20201201,4984.13],[20201202,4996.33],[20201203,4994.25],[20201204,5033.71],[20201205,5033.71],[20201206,5033.71],[20201207,5030.79],[20201208,5025.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Kapitalzuwachs in EUR. Der Fonds investiert vorrangig in Aktien und aktienähnliche Instrumente von Unternehmen weltweit, die in Private Equity anlegen. In Ausnahmefällen kann der Fonds bis zu 100% seines Nettovermögens in fest oder variabel verzinsliche Wertpapiere, einschließlich aller Arten von fest oder variabel verzinslichen Anleihen, in strukturierte Produkte, Geldmarktinstrumente und Einlagen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Europa | 46,08% |
| Nordamerika | 42,98% |
| Großbritannien | 7,81% |
| Asien | 1,91% |
| Welt | 1,22% |
Branchenverteilung (21. 03. 2025)
| Divers | 100,00% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 47KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2816KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 30.11.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 149,94 Mio. EUR |