Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MBG
ISIN: LU1162521717
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (12. 04. 2023)
78,33 €
0,08 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PPF (PMG Partners Funds) - LPActive Value Fund EUR A"},"ts":[[20180227,121.38],[20180228,120.97],[20180301,120.12],[20180302,118.47],[20180305,119.37],[20180306,119.47],[20180307,119.64],[20180308,120.2],[20180309,120.61],[20180312,121.13],[20180313,120.87],[20180314,120.69],[20180315,121.13],[20180316,121.64],[20180319,120.72],[20180320,121.42],[20180321,120.91],[20180322,118.69],[20180323,117.02],[20180326,117.07],[20180327,117.85],[20180328,117.07],[20180329,116.37],[20180403,116.31],[20180404,115.36],[20180405,116.89],[20180406,117.41],[20180409,117.45],[20180410,117.61],[20180411,117.21],[20180412,117.29],[20180413,117.39],[20180416,117.64],[20180417,118.01],[20180418,118.06],[20180419,117.72],[20180420,117.24],[20180423,117.31],[20180424,118.01],[20180425,117.49],[20180426,118.96],[20180427,119.39],[20180430,119.63],[20180502,120.66],[20180503,119.98],[20180504,120.07],[20180507,123.63],[20180508,123.86],[20180509,124.46],[20180511,124.71],[20180514,124.4],[20180515,124.26],[20180516,124.36],[20180517,124.5],[20180518,124.06],[20180522,124.1],[20180523,123.59],[20180524,123.52],[20180525,123.64],[20180528,123.1],[20180529,122.17],[20180530,121.82],[20180531,121.87],[20180601,122.77],[20180604,123.25],[20180605,122.62],[20180606,122.93],[20180607,122.78],[20180608,122.41],[20180611,122.61],[20180612,122.81],[20180613,123.72],[20180614,124.86],[20180615,124.25],[20180618,124.11],[20180619,123.97],[20180620,123.26],[20180621,122.93],[20180622,123.07],[20180625,122.43],[20180626,122.14],[20180627,122.53],[20180628,122.06],[20180629,122.06],[20180702,121.08],[20180703,121.42],[20180704,121.2],[20180705,120.95],[20180706,121.79],[20180709,122.39],[20180710,122.7],[20180711,121.76],[20180712,121.83],[20180713,122.39],[20180716,122.75],[20180717,122.83],[20180718,123.08],[20180719,123.04],[20180720,122.82],[20180723,122.11],[20180724,122.31],[20180725,122.2],[20180726,122.39],[20180727,122.63],[20180730,122.82],[20180731,122.69],[20180801,122.65],[20180802,121.64],[20180803,121.63],[20180806,121.72],[20180807,121.49],[20180808,121.8],[20180809,121.47],[20180810,121.72],[20180813,121.39],[20180814,121.35],[20180816,120.6],[20180817,120.69],[20180820,121.43],[20180821,121.44],[20180822,121.23],[20180823,121.11],[20180824,120.69],[20180827,120.84],[20180828,120.86],[20180829,120.84],[20180830,121.25],[20180831,120.53],[20180903,121.01],[20180904,121.18],[20180905,120.1],[20180906,120.14],[20180907,120.12],[20180910,120.41],[20180911,120.6],[20180912,120.72],[20180913,120.99],[20180914,121.26],[20180917,121.12],[20180918,121.55],[20180919,121.88],[20180920,122.47],[20180921,122.63],[20180924,122.15],[20180925,122.31],[20180926,122.46],[20180927,122.7],[20180928,122.19],[20181001,122.63],[20181002,122.05],[20181003,122.31],[20181004,121.94],[20181005,121.6],[20181008,120.5],[20181009,120.77],[20181010,119.69],[20181011,117.21],[20181012,117.78],[20181015,115.72],[20181016,117.16],[20181017,117.38],[20181018,116.93],[20181019,116.55],[20181022,117],[20181023,115.66],[20181024,115.67],[20181025,115.58],[20181026,114.9],[20181029,114.92],[20181030,115.03],[20181031,116.2],[20181102,116.86],[20181105,116.38],[20181106,115.85],[20181107,117.23],[20181108,117.61],[20181109,117.34],[20181112,116.74],[20181113,117.13],[20181114,116.28],[20181115,115.54],[20181116,115.69],[20181119,115.1],[20181120,113.84],[20181121,114.24],[20181122,114.3],[20181123,114.15],[20181126,115.3],[20181127,114.98],[20181128,115.18],[20181129,115.35],[20181130,115.52],[20181203,115.83],[20181204,115.2],[20181205,114.93],[20181206,113.06],[20181207,112.37],[20181210,110.72],[20181211,111.32],[20181212,112.13],[20181213,111.82],[20181214,111.06],[20181217,110.88],[20181218,109.97],[20181219,109.74],[20181220,108.66],[20181221,108.54],[20181227,107.71],[20181228,108.54],[20181231,109.41],[20190102,109.23],[20190103,108.83],[20190104,110.17],[20190107,110.41],[20190108,110.76],[20190109,111.77],[20190110,111.97],[20190111,113.12],[20190114,112.59],[20190115,112.88],[20190116,113.19],[20190117,113.61],[20190118,114.73],[20190121,114.94],[20190122,114.48],[20190123,114.72],[20190124,114.54],[20190125,114.71],[20190128,114.32],[20190129,114.89],[20190130,114.62],[20190131,114.96],[20190201,115.03],[20190204,115.2],[20190205,115.27],[20190206,115.35],[20190207,114.57],[20190208,114.04],[20190211,114.46],[20190212,114.63],[20190213,114.98],[20190214,114.61],[20190215,114.83],[20190218,115.49],[20190219,115.51],[20190220,115.85],[20190221,116.75],[20190222,116.97],[20190225,116.94],[20190226,117.53],[20190227,117.64],[20190228,118.32],[20190301,118.52],[20190304,118.94],[20190305,118.49],[20190306,117.98],[20190307,117.92],[20190308,116.8],[20190311,117.35],[20190312,117.46],[20190313,118.11],[20190314,119.19],[20190315,119.15],[20190318,119.81],[20190319,120.44],[20190320,119.92],[20190321,119.59],[20190322,119.13],[20190325,118.32],[20190326,118.99],[20190327,119.04],[20190328,119.11],[20190329,119.31],[20190401,120.42],[20190402,120.65],[20190403,121.69],[20190404,121.58],[20190405,121.39],[20190408,121.25],[20190409,121.12],[20190410,121.12],[20190411,121.01],[20190412,121.46],[20190415,121.8],[20190416,121.87],[20190417,121.89],[20190418,122.27],[20190423,122.76],[20190424,122.91],[20190425,122.93],[20190426,122.91],[20190429,123.36],[20190430,123.89],[20190502,123.85],[20190503,124.08],[20190506,123.47],[20190507,122.64],[20190508,122.77],[20190510,122.27],[20190513,121.1],[20190514,121.7],[20190515,121.81],[20190516,122.42],[20190517,122.27],[20190520,121.41],[20190521,121.55],[20190522,121.84],[20190523,121.15],[20190524,121.55],[20190527,122.1],[20190528,122.33],[20190529,121.43],[20190531,121.12],[20190603,120.71],[20190604,120.93],[20190605,121.48],[20190606,120.95],[20190607,121.43],[20190611,121.44],[20190612,121.6],[20190613,121.37],[20190614,121.51],[20190617,121.66],[20190618,122.69],[20190619,122.9],[20190620,123.8],[20190621,123.52],[20190624,123.3],[20190625,122.9],[20190626,122.56],[20190627,122.51],[20190628,123],[20190701,123.71],[20190702,123.79],[20190703,124.53],[20190704,125.3],[20190705,125.02],[20190708,125.01],[20190709,124.49],[20190710,124.49],[20190711,124.67],[20190712,124.93],[20190715,124.43],[20190716,124.24],[20190717,123.86],[20190718,123.75],[20190719,124.14],[20190722,123.49],[20190723,124.37],[20190724,125.01],[20190725,125.03],[20190726,125.36],[20190729,125.22],[20190730,124.93],[20190731,124.45],[20190801,124.57],[20190802,122.77],[20190805,121.15],[20190806,120.83],[20190807,121.06],[20190808,121.59],[20190809,121.49],[20190812,120.91],[20190813,120.63],[20190814,120.03],[20190816,120.42],[20190819,121.54],[20190820,120.91],[20190821,121.25],[20190822,121.75],[20190823,121.94],[20190826,121.79],[20190827,122.53],[20190828,122.08],[20190829,122.69],[20190830,123.64],[20190902,123.86],[20190903,123.79],[20190904,124.76],[20190905,125.01],[20190906,125.35],[20190909,126.1],[20190910,126.24],[20190911,126.62],[20190912,126.63],[20190913,127.52],[20190916,126.62],[20190917,126.42],[20190918,126.2],[20190919,127.08],[20190920,128.04],[20190923,127.6],[20190924,127.48],[20190925,126.96],[20190926,127.43],[20190927,127.84],[20190930,128.16],[20191001,127.36],[20191002,125.83],[20191003,125.88],[20191004,126.24],[20191007,126.2],[20191008,125.54],[20191009,124.96],[20191010,124.98],[20191011,126.67],[20191014,126.38],[20191015,127.06],[20191016,127.37],[20191017,127.43],[20191018,125.6],[20191021,125.96],[20191022,125.6],[20191023,125.64],[20191024,126.03],[20191025,126.25],[20191028,126.2],[20191029,127.01],[20191030,127.42],[20191031,127.82],[20191104,129.08],[20191105,129.79],[20191106,129.26],[20191107,129.47],[20191108,129.03],[20191111,129.01],[20191112,129.66],[20191113,129.35],[20191114,128.96],[20191115,129.08],[20191118,129.08],[20191119,129.16],[20191120,129.17],[20191121,128.16],[20191122,128.7],[20191125,129.4],[20191126,129.4],[20191127,129.97],[20191128,130.09],[20191129,129.35],[20191202,128.63],[20191203,128],[20191204,128.69],[20191205,129.17],[20191206,129.65],[20191209,129.9],[20191210,129.29],[20191211,128.92],[20191212,130.31],[20191213,130.75],[20191216,132.14],[20191217,131.88],[20191218,131.05],[20191219,131.77],[20191220,131.92],[20191223,132.34],[20191227,133.15],[20191230,132.56],[20191231,133.44],[20200102,133.29],[20200103,133.37],[20200106,132.71],[20200107,132.31],[20200108,132.32],[20200109,132.88],[20200110,133.05],[20200113,133.24],[20200114,133.61],[20200115,134.41],[20200116,134.68],[20200117,135.2],[20200120,136.06],[20200121,135.66],[20200122,135.69],[20200123,134.96],[20200124,135.15],[20200127,133.66],[20200128,133.83],[20200129,133.98],[20200130,134.05],[20200131,133.44],[20200203,132.35],[20200204,133.77],[20200205,135.12],[20200206,135.56],[20200207,136.07],[20200210,136.06],[20200211,136.36],[20200212,136.7],[20200213,137.25],[20200214,137.4],[20200217,137.91],[20200218,138.06],[20200219,138.35],[20200220,137.84],[20200221,137.37],[20200224,133.98],[20200225,132.58],[20200226,130.68],[20200227,126.42],[20200228,122.43],[20200302,122.95],[20200303,124.86],[20200304,124.24],[20200305,123.78],[20200306,121.04],[20200309,114.02],[20200310,113.79],[20200311,112.55],[20200312,103.22],[20200313,102.72],[20200316,91.73],[20200317,89.7],[20200318,83.1],[20200319,82.52],[20200320,88.4],[20200323,82.62],[20200324,86.48],[20200325,89.95],[20200326,93.35],[20200327,92.41],[20200330,91.73],[20200331,92.21],[20200401,90.71],[20200402,90.78],[20200403,87.03],[20200406,93.29],[20200407,95.75],[20200408,97.48],[20200409,97.7],[20200414,97.6],[20200415,94.5],[20200416,94.35],[20200417,96.89],[20200420,97.32],[20200421,96.16],[20200422,97.84],[20200423,98.99],[20200424,97.27],[20200427,98.48],[20200428,99.41],[20200429,100.29],[20200430,99.76],[20200504,96.48],[20200505,96.89],[20200506,95.89],[20200507,96.44],[20200508,97.28],[20200511,97.44],[20200512,97.06],[20200513,95.13],[20200514,93.47],[20200515,94.38],[20200518,97.19],[20200519,97.76],[20200520,98.34],[20200522,98.01],[20200525,98.81],[20200526,100.69],[20200527,101.4],[20200528,101.7],[20200529,101.05],[20200602,102.91],[20200603,104.4],[20200604,103.84],[20200605,106.33],[20200608,107.47],[20200609,106.39],[20200610,105.3],[20200611,102.33],[20200612,102.22],[20200615,101.74],[20200616,103.34],[20200617,103.02],[20200618,103.09],[20200619,103.62],[20200622,102.98],[20200624,102.88],[20200625,102.66],[20200626,101.76],[20200629,101.84],[20200630,102.66],[20200701,103.07],[20200702,103.93],[20200703,103.48],[20200706,104.9],[20200707,104.25],[20200708,103.77],[20200709,103.93],[20200710,104.61],[20200713,104.73],[20200714,103.68],[20200715,104.36],[20200716,103.66],[20200717,103.5],[20200720,103.69],[20200721,104.33],[20200722,104.46],[20200723,104.47],[20200724,103.57],[20200727,103.41],[20200728,103.83],[20200729,103.44],[20200730,102.98],[20200731,102.95],[20200803,103.69],[20200804,104.34],[20200805,104.93],[20200806,105.23],[20200807,105.26],[20200810,106.47],[20200811,106.98],[20200812,107.28],[20200813,107.14],[20200814,106.5],[20200817,106.47],[20200818,105.98],[20200819,105.68],[20200820,104.87],[20200821,106.4],[20200824,107.33],[20200825,107.22],[20200826,107.75],[20200827,108.47],[20200828,109.03],[20200831,108.44],[20200901,108.75],[20200902,109.63],[20200903,109.01],[20200904,107.9],[20200907,107.85],[20200908,107.08],[20200909,107.21],[20200910,107.04],[20200911,106.51],[20200914,107.47],[20200915,107.21],[20200916,107.92],[20200917,106.96],[20200918,105.75],[20200921,103.58],[20200922,103.48],[20200923,103.37],[20200924,102.18],[20200925,102.61],[20200928,104],[20200929,102.84],[20200930,103.9],[20201001,104.65],[20201002,105.28],[20201005,106.16],[20201006,106.55],[20201007,106.57],[20201008,106.93],[20201009,106.75],[20201012,107.37],[20201013,106.72],[20201014,106.42],[20201015,105.26],[20201016,105.11],[20201019,104.75],[20201020,104.19],[20201021,104.07],[20201022,104.26],[20201023,105.16],[20201026,103.97],[20201027,103.22],[20201028,101.11],[20201029,100.87],[20201030,100.91],[20201102,101.13],[20201103,102.04],[20201104,102.66],[20201105,103.5],[20201106,103.75],[20201109,107.53],[20201110,109.6],[20201111,111.03],[20201112,110.77],[20201113,111.81],[20201116,114.2],[20201117,113.48],[20201118,114.46],[20201119,114.57],[20201120,114.55],[20201123,114.73],[20201124,115.21],[20201125,114.73],[20201126,114.8],[20201127,114.64],[20201130,115.34],[20201201,115.78],[20201202,116.23],[20201203,117.4],[20201204,117.83],[20201207,116.96],[20201208,117.42],[20201209,117.63],[20201210,117.49],[20201211,116.8],[20201214,117.03],[20201215,117.38],[20201216,117.51],[20201217,119.22],[20201218,118.3],[20201221,116.01],[20201222,117.58],[20201223,119.01],[20201228,119.38],[20201229,120.45],[20201230,121.33],[20201231,121.44],[20210104,121.37],[20210105,120.73],[20210106,121.25],[20210107,122.34],[20210108,122.36],[20210111,121.01],[20210112,120.95],[20210113,121.23],[20210114,121.54],[20210115,121.18],[20210118,121.15],[20210119,121.3],[20210120,122.07],[20210121,122.44],[20210122,120.79],[20210125,120.08],[20210126,120.94],[20210127,120.27],[20210128,120.47],[20210129,119.8],[20210201,120.8],[20210202,122.18],[20210203,122.86],[20210204,123.85],[20210205,125.18],[20210208,125.93],[20210209,126.04],[20210210,126],[20210211,126.04],[20210212,126.24],[20210215,127.17],[20210216,127.76],[20210217,126.94],[20210218,125.51],[20210219,125.54],[20210222,124.05],[20210223,123.75],[20210224,125.19],[20210225,125.01],[20210226,124.32],[20210301,126.74],[20210302,126.68],[20210303,126.92],[20210304,126.72],[20210305,125.4],[20210308,127.32],[20210309,128.13],[20210310,129.57],[20210311,131.25],[20210312,131.62],[20210315,131.06],[20210316,132.5],[20210317,132.81],[20210318,132.56],[20210319,131.36],[20210322,131.02],[20210323,131.53],[20210324,131.71],[20210325,131.09],[20210326,131.6],[20210329,132.07],[20210330,132.46],[20210331,132.84],[20210401,133.75],[20210406,134.57],[20210407,134.82],[20210408,136.04],[20210409,135.88],[20210412,136.5],[20210413,137.47],[20210414,137.5],[20210415,137.68],[20210416,137.98],[20210419,138.14],[20210420,136.37],[20210421,136.65],[20210422,138.08],[20210423,138.72],[20210426,140.45],[20210427,140.55],[20210428,141.84],[20210429,142.25],[20210430,142.28],[20210503,143.27],[20210504,141.64],[20210505,143.37],[20210506,142.88],[20210507,143.5],[20210510,142.39],[20210511,140.5],[20210512,141.26],[20210514,144.53],[20210517,144.19],[20210518,144.29],[20210519,143.13],[20210520,144.06],[20210521,144.1],[20210525,145.34],[20210526,146.13],[20210527,147.04],[20210528,147.63],[20210531,147.11],[20210601,148.41],[20210602,148.24],[20210603,148.03],[20210604,147.99],[20210607,148.06],[20210608,148.9],[20210609,148.84],[20210610,148.24],[20210611,149.34],[20210614,149.88],[20210615,149.49],[20210616,150.7],[20210617,150.07],[20210618,149.06],[20210621,149.46],[20210622,149.82],[20210624,149.48],[20210625,149.31],[20210628,149.75],[20210629,150.58],[20210630,149.17],[20210701,150.28],[20210702,151.58],[20210705,151.8],[20210706,151.12],[20210707,151.47],[20210708,148.47],[20210709,150.15],[20210712,151.37],[20210713,151.16],[20210714,150.01],[20210715,149.57],[20210716,149.31],[20210719,146.45],[20210720,147.81],[20210721,149.76],[20210722,151.34],[20210723,153.01],[20210726,152.95],[20210727,151.77],[20210728,152.82],[20210729,154.86],[20210730,154.07],[20210802,154.71],[20210803,154.42],[20210804,156.23],[20210805,156.84],[20210806,156.87],[20210809,157.33],[20210810,156.99],[20210811,158.6],[20210812,157.82],[20210813,157.4],[20210816,156.51],[20210817,156.26],[20210818,156.3],[20210819,153.47],[20210820,154.26],[20210823,154.72],[20210824,156.05],[20210825,156.91],[20210826,156.06],[20210827,156.49],[20210830,156.3],[20210831,156.58],[20210901,158.03],[20210902,158],[20210903,157.33],[20210906,157.6],[20210907,158.25],[20210908,157.55],[20210909,158.25],[20210910,158.97],[20210913,159.47],[20210914,158.73],[20210915,158.58],[20210916,160.7],[20210917,160.96],[20210920,156.69],[20210921,156.87],[20210922,158.12],[20210923,158.7],[20210924,156.94],[20210927,158.57],[20210928,154.87],[20210929,156.11],[20210930,156.09],[20211001,155.66],[20211004,154.36],[20211005,155.14],[20211006,153.68],[20211007,155.48],[20211008,155.38],[20211011,155.36],[20211012,156.27],[20211013,157.43],[20211014,160],[20211015,159.27],[20211018,159.19],[20211019,160.25],[20211020,161.14],[20211021,161.47],[20211022,161.37],[20211025,162.47],[20211026,164.09],[20211027,162.87],[20211028,162.95],[20211029,162.83],[20211102,163.82],[20211103,163.62],[20211104,163.26],[20211105,163.68],[20211108,163.41],[20211109,163.41],[20211110,162.93],[20211111,164.42],[20211112,164.67],[20211115,164.72],[20211116,165.17],[20211117,164.88],[20211118,163.62],[20211119,163.15],[20211122,163.69],[20211123,161.62],[20211124,163.05],[20211125,163.82],[20211126,157.64],[20211129,159.28],[20211130,156.72],[20211201,158.27],[20211202,158.83],[20211203,157.84],[20211206,158.94],[20211207,161.65],[20211208,160.56],[20211209,160.28],[20211210,159.56],[20211213,158.54],[20211214,157.81],[20211215,158],[20211216,158.33],[20211217,158.74],[20211220,156.27],[20211221,157.97],[20211222,159.43],[20211223,161.28],[20211227,162.95],[20211228,162.87],[20211229,162.51],[20211230,163.33],[20211231,163.66],[20220103,163.75],[20220104,166.36],[20220105,163.66],[20220106,162.39],[20220107,161.47],[20220110,159.4],[20220111,160.7],[20220112,161.35],[20220113,160.53],[20220114,158.64],[20220117,159.3],[20220118,156.96],[20220119,156.58],[20220120,157.11],[20220121,153.2],[20220124,147.97],[20220125,148.82],[20220126,150.94],[20220127,152.04],[20220128,152.29],[20220131,155.47],[20220201,157.11],[20220202,158.22],[20220203,155.39],[20220204,153.08],[20220207,153.59],[20220208,152.59],[20220209,155.17],[20220210,154.77],[20220211,153.17],[20220214,150.88],[20220215,152.77],[20220216,152.46],[20220217,150.77],[20220218,149.09],[20220221,147.5],[20220222,146.25],[20220223,145.78],[20220224,142.86],[20220225,146.89],[20220228,147.18],[20220301,143.22],[20220302,145.86],[20220303,143.4],[20220304,139.96],[20220307,136.23],[20220308,137.19],[20220309,143.04],[20220310,141.96],[20220311,144.07],[20220314,143.49],[20220315,142.91],[20220316,147.35],[20220317,147.91],[20220318,150.3],[20220321,150.03],[20220322,151.97],[20220323,150.36],[20220324,149.81],[20220325,150.13],[20220328,151.15],[20220329,153.8],[20220330,151.79],[20220331,152.12],[20220401,153.25],[20220404,154.57],[20220405,153.21],[20220406,150.52],[20220407,150.61],[20220408,151.09],[20220411,150.01],[20220412,149.76],[20220413,150.44],[20220414,151.31],[20220419,151.02],[20220420,152.37],[20220421,151.4],[20220422,148.68],[20220425,146.13],[20220426,143.85],[20220427,143.43],[20220428,144.34],[20220429,144.25],[20220502,144],[20220503,144.01],[20220504,143.73],[20220505,141.91],[20220506,138.82],[20220510,136.05],[20220511,137.32],[20220512,136.27],[20220513,140.39],[20220516,140.77],[20220517,141.62],[20220518,140.53],[20220519,138.55],[20220520,139.6],[20220523,140.74],[20220524,138.58],[20220525,139.94],[20220527,144.17],[20220530,144.5],[20220531,143.68],[20220601,142.11],[20220602,143.65],[20220603,142.89],[20220607,143.41],[20220608,141.67],[20220609,140.24],[20220610,138.77],[20220613,133.39],[20220614,130.92],[20220615,132.93],[20220616,128.44],[20220617,128.77],[20220620,128.52],[20220621,128.87],[20220622,127.38],[20220624,130.37],[20220627,131.44],[20220628,130.76],[20220629,128.69],[20220630,126.59],[20220701,126.25],[20220704,125.72],[20220705,125.57],[20220706,126.73],[20220707,129.21],[20220708,129.39],[20220711,128.9],[20220712,128.63],[20220713,127.03],[20220714,125.49],[20220715,127.35],[20220718,128.5],[20220719,130.64],[20220720,132.06],[20220721,134.01],[20220722,134.07],[20220725,134.61],[20220726,133.95],[20220727,135.42],[20220728,138.28],[20220729,140.01],[20220801,138.47],[20220802,137.11],[20220803,137.78],[20220804,137.81],[20220805,136.83],[20220808,137.76],[20220809,135.81],[20220810,139.28],[20220811,139.91],[20220812,141.54],[20220816,140.97],[20220817,138.33],[20220818,138.8],[20220819,136.13],[20220822,135.01],[20220823,134.53],[20220824,135.13],[20220825,136.67],[20220826,133.71],[20220829,132.62],[20220830,132.11],[20220831,131.03],[20220901,127.95],[20220902,129.66],[20220905,128.69],[20220906,128.98],[20220907,128.91],[20220908,129.18],[20220909,131.35],[20220912,132.82],[20220913,130.99],[20220914,129.67],[20220915,129.01],[20220916,126.67],[20220919,127.19],[20220920,125.38],[20220921,126.24],[20220922,123.26],[20220923,120.67],[20220926,119.13],[20220927,119.13],[20220928,119.67],[20220929,116.69],[20220930,118.59],[20221003,120.46],[20221004,123.99],[20221005,123.09],[20221006,122.68],[20221007,120.75],[20221010,119.73],[20221011,118.32],[20221012,117.42],[20221013,119.31],[20221014,119.04],[20221017,121.84],[20221018,122.25],[20221019,120.71],[20221020,120.41],[20221021,120.08],[20221024,121.63],[20221025,125],[20221026,126.33],[20221027,126.29],[20221028,126.3],[20221031,125.21],[20221102,125.68],[20221103,124.43],[20221104,125.78],[20221107,126.48],[20221108,126.84],[20221109,125.15],[20221110,130.78],[20221111,132.82],[20221114,130.57],[20221115,131.25],[20221116,127.69],[20221117,126.68],[20221118,127.92],[20221121,128.18],[20221122,128.42],[20221123,129.48],[20221124,130.32],[20221125,130.24],[20221128,128.41],[20221129,128.18],[20221130,129.55],[20221201,131.03],[20221202,130.59],[20221205,129.07],[20221206,127.73],[20221207,126.63],[20221208,126.3],[20221209,126.98],[20221212,126.06],[20221213,128.42],[20221214,127.99],[20221215,124.43],[20221216,122.38],[20221219,122.09],[20221220,120.98],[20221221,123.17],[20221222,122.01],[20221223,122.34],[20221227,121.57],[20221228,121.17],[20221229,123.36],[20221230,122.63],[20230102,123.01],[20230103,124.16],[20230104,125.57],[20230105,124.81],[20230106,125.43],[20230109,126.41],[20230110,126.06],[20230111,128.07],[20230112,128.6],[20230113,129.48],[20230116,130.38],[20230117,131.21],[20230118,130.81],[20230119,127.85],[20230120,129.29],[20230123,130.4],[20230124,129.89],[20230125,129.56],[20230126,132.49],[20230127,133.76],[20230130,131.92],[20230131,131.27],[20230201,131.57],[20230202,136.08],[20230203,135.42],[20230206,134.77],[20230207,134.64],[20230208,134.78],[20230209,134.07],[20230210,133.36],[20230213,134.12],[20230214,134.14],[20230215,134.36],[20230216,134.52],[20230217,133.72],[20230220,133.87],[20230221,132.33],[20230222,131.46],[20230223,132.71],[20230224,132.2],[20230227,133.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180228,5071.25],[20180301,5019.67],[20180302,4946.29],[20180303,4946.29],[20180304,4946.29],[20180305,4963.87],[20180306,4977.72],[20180307,4969.21],[20180308,4990.04],[20180309,5066.3],[20180310,5066.3],[20180311,5066.3],[20180312,5090.74],[20180313,5049.48],[20180314,5010.29],[20180315,5011.51],[20180316,5032.41],[20180317,5032.41],[20180318,5032.41],[20180319,5005.82],[20180320,5019.21],[20180321,5024.55],[20180322,4925.18],[20180323,4810.76],[20180324,4810.76],[20180325,4810.76],[20180326,4811.23],[20180327,4814.53],[20180328,4798.04],[20180329,4834.86],[20180330,4834.86],[20180331,4834.86],[20180401,4834.86],[20180402,4830.24],[20180403,4814.52],[20180404,4816.38],[20180405,4872.03],[20180406,4841.81],[20180407,4841.81],[20180408,4841.81],[20180409,4825.12],[20180410,4852.67],[20180411,4830.99],[20180412,4874.15],[20180413,4868.8],[20180414,4868.8],[20180415,4868.8],[20180416,4855.97],[20180417,4870.46],[20180418,4869.07],[20180419,4897.21],[20180420,4921.4],[20180421,4921.4],[20180422,4921.4],[20180423,4944.69],[20180424,4948.02],[20180425,4924.61],[20180426,4940.81],[20180427,4971.03],[20180428,4971.03],[20180429,4971.03],[20180430,4965.4],[20180501,4964.32],[20180502,4971.17],[20180503,4947.34],[20180504,4972.89],[20180505,4972.89],[20180506,4972.89],[20180507,5009.11],[20180508,5050.75],[20180509,5087.49],[20180510,5100.02],[20180511,5104.96],[20180512,5104.96],[20180513,5104.96],[20180514,5087.84],[20180515,5105.35],[20180516,5131.14],[20180517,5138.2],[20180518,5123.48],[20180519,5123.48],[20180520,5123.48],[20180521,5140.56],[20180522,5162.08],[20180523,5151.38],[20180524,5119.57],[20180525,5115.6],[20180526,5115.6],[20180527,5115.6],[20180528,5117.85],[20180529,5043.21],[20180530,5031.34],[20180531,5007.2],[20180601,5047.5],[20180602,5047.5],[20180603,5047.5],[20180604,5059.92],[20180605,5059.16],[20180606,5070.51],[20180607,5071.66],[20180608,5081.4],[20180609,5081.4],[20180610,5081.4],[20180611,5085.23],[20180612,5078.76],[20180613,5080.04],[20180614,5085.6],[20180615,5098.67],[20180616,5098.67],[20180617,5098.67],[20180618,5081.14],[20180619,5081.08],[20180620,5070.93],[20180621,5057.04],[20180622,5034],[20180623,5034],[20180624,5034],[20180625,4973.25],[20180626,4949.5],[20180627,4939.81],[20180628,4941.2],[20180629,4940.51],[20180630,4940.51],[20180701,4940.51],[20180702,4946.6],[20180703,4944.6],[20180704,4945.58],[20180705,4945.25],[20180706,4956.8],[20180707,4956.8],[20180708,4956.8],[20180709,5005.75],[20180710,5029.36],[20180711,4991.63],[20180712,5005.84],[20180713,5009.7],[20180714,5009.7],[20180715,5009.7],[20180716,5023.98],[20180717,5040.91],[20180718,5099.77],[20180719,5085.67],[20180720,5060.68],[20180721,5060.68],[20180722,5060.68],[20180723,5076.38],[20180724,5110.94],[20180725,5124.22],[20180726,5133.34],[20180727,5162.69],[20180728,5162.69],[20180729,5162.69],[20180730,5149.46],[20180731,5123.34],[20180801,5126.84],[20180802,5119.81],[20180803,5144.42],[20180804,5144.42],[20180805,5144.42],[20180806,5163.61],[20180807,5168.72],[20180808,5177.19],[20180809,5174.06],[20180810,5165.91],[20180811,5165.91],[20180812,5165.91],[20180813,5139.41],[20180814,5151.18],[20180815,5149.74],[20180816,5162.24],[20180817,5163.89],[20180818,5163.89],[20180819,5163.89],[20180820,5174.58],[20180821,5169.24],[20180822,5140],[20180823,5131.07],[20180824,5128.19],[20180825,5128.19],[20180826,5128.19],[20180827,5144.57],[20180828,5134.29],[20180829,5146.46],[20180830,5123.58],[20180831,5117.69],[20180901,5117.69],[20180902,5117.69],[20180903,5123.87],[20180904,5148.21],[20180905,5136.32],[20180906,5098.43],[20180907,5085],[20180908,5085],[20180909,5085],[20180910,5104.3],[20180911,5105.66],[20180912,5089.81],[20180913,5082.53],[20180914,5096.15],[20180915,5096.15],[20180916,5096.15],[20180917,5100.32],[20180918,5109.87],[20180919,5168.31],[20180920,5189.89],[20180921,5203.77],[20180922,5203.77],[20180923,5203.77],[20180924,5171.54],[20180925,5158.57],[20180926,5143.91],[20180927,5137.74],[20180928,5126.53],[20180929,5126.53],[20180930,5126.53],[20181001,5123.98],[20181002,5121.86],[20181003,5139.78],[20181004,5164.94],[20181005,5134.17],[20181006,5134.17],[20181007,5134.17],[20181008,5120.9],[20181009,5115.86],[20181010,5022.04],[20181011,4873.23],[20181012,4852.02],[20181013,4852.02],[20181014,4852.02],[20181015,4834.31],[20181016,4875.85],[20181017,4923.1],[20181018,4886.01],[20181019,4872.27],[20181020,4872.27],[20181021,4872.27],[20181022,4824.68],[20181023,4769.62],[20181024,4712.61],[20181025,4724.54],[20181026,4706.53],[20181027,4706.53],[20181028,4706.53],[20181029,4716.9],[20181030,4751.28],[20181031,4836.27],[20181101,4847.65],[20181102,4882.08],[20181103,4882.08],[20181104,4882.08],[20181105,4905.37],[20181106,4904.47],[20181107,4934.36],[20181108,4981.7],[20181109,4973.12],[20181110,4973.12],[20181111,4973.12],[20181112,4930.8],[20181113,4929.3],[20181114,4882.85],[20181115,4868.54],[20181116,4857.23],[20181117,4857.23],[20181118,4857.23],[20181119,4822.08],[20181120,4746.54],[20181121,4763.52],[20181122,4766.74],[20181123,4776.08],[20181124,4776.08],[20181125,4776.08],[20181126,4838.29],[20181127,4856.23],[20181128,4902.36],[20181129,4876.72],[20181130,4879.97],[20181201,4879.97],[20181202,4879.97],[20181203,4923.92],[20181204,4796.47],[20181205,4763.3],[20181206,4667.19],[20181207,4616.83],[20181208,4616.83],[20181209,4616.83],[20181210,4529.36],[20181211,4519.09],[20181212,4552.91],[20181213,4535.65],[20181214,4510.71],[20181215,4510.71],[20181216,4510.71],[20181217,4448.04],[20181218,4410.78],[20181219,4368.14],[20181220,4311.18],[20181221,4273.05],[20181222,4273.05],[20181223,4273.05],[20181224,4240.95],[20181225,4240.95],[20181226,4243.86],[20181227,4312.28],[20181228,4338.24],[20181229,4338.24],[20181230,4338.24],[20181231,4356.35],[20190101,4356.35],[20190102,4392.76],[20190103,4363.17],[20190104,4441.69],[20190105,4441.69],[20190106,4441.69],[20190107,4474.86],[20190108,4499.21],[20190109,4522.69],[20190110,4518.92],[20190111,4534.49],[20190112,4534.49],[20190113,4534.49],[20190114,4557.19],[20190115,4590.18],[20190116,4672.48],[20190117,4695.19],[20190118,4758.42],[20190119,4758.42],[20190120,4758.42],[20190121,4774.66],[20190122,4742.35],[20190123,4731.6],[20190124,4748.25],[20190125,4780.6],[20190126,4780.6],[20190127,4780.6],[20190128,4754.71],[20190129,4748.77],[20190130,4752.2],[20190131,4741.22],[20190201,4754.44],[20190202,4754.44],[20190203,4754.44],[20190204,4777.27],[20190205,4805.1],[20190206,4814.75],[20190207,4793.6],[20190208,4761.35],[20190209,4761.35],[20190210,4761.35],[20190211,4782.55],[20190212,4829.51],[20190213,4850.3],[20190214,4824.98],[20190215,4879.2],[20190216,4879.2],[20190217,4879.2],[20190218,4892.12],[20190219,4898.05],[20190220,4913.51],[20190221,4904.53],[20190222,4911.48],[20190223,4911.48],[20190224,4911.48],[20190225,4927.29],[20190226,4920.97],[20190227,4926.54],[20190228,4924.87],[20190301,4948.42],[20190302,4948.42],[20190303,4948.42],[20190304,4958.02],[20190305,4940.18],[20190306,4924.02],[20190307,4888.62],[20190308,4866.77],[20190309,4866.77],[20190310,4866.77],[20190311,4901.2],[20190312,4909.63],[20190313,4928.13],[20190314,4953.7],[20190315,4977.52],[20190316,4977.52],[20190317,4977.52],[20190318,5007.77],[20190319,4999.51],[20190320,4937.81],[20190321,4901.37],[20190322,4843.95],[20190323,4843.95],[20190324,4843.95],[20190325,4798.24],[20190326,4837.19],[20190327,4850.22],[20190328,4871.27],[20190329,4890.55],[20190330,4890.55],[20190331,4890.55],[20190401,4972.94],[20190402,5002.68],[20190403,5024.81],[20190404,5046.81],[20190405,5047.84],[20190406,5047.84],[20190407,5047.84],[20190408,5042.83],[20190409,5007.51],[20190410,5014.62],[20190411,5036.49],[20190412,5081.44],[20190413,5081.44],[20190414,5081.44],[20190415,5087.56],[20190416,5130.63],[20190417,5153.03],[20190418,5177.58],[20190419,5177.18],[20190420,5177.18],[20190421,5177.18],[20190422,5176.06],[20190423,5192.28],[20190424,5198.77],[20190425,5215.69],[20190426,5237.98],[20190427,5237.98],[20190428,5237.98],[20190429,5274.25],[20190430,5261.3],[20190501,5250.88],[20190502,5245.66],[20190503,5283.08],[20190504,5283.08],[20190505,5283.08],[20190506,5256.24],[20190507,5188.62],[20190508,5160.96],[20190509,5139.25],[20190510,5133.68],[20190511,5133.68],[20190512,5133.68],[20190513,5039.75],[20190514,5057.97],[20190515,5069.34],[20190516,5115.05],[20190517,5111.25],[20190518,5111.25],[20190519,5111.25],[20190520,5103.53],[20190521,5131.42],[20190522,5125.73],[20190523,5070.86],[20190524,5070.89],[20190525,5070.89],[20190526,5070.89],[20190527,5076.61],[20190528,5057.28],[20190529,5040.02],[20190530,5037.38],[20190531,4980.88],[20190601,4980.88],[20190602,4980.88],[20190603,4969.1],[20190604,5029.46],[20190605,5062.58],[20190606,5066.57],[20190607,5070.72],[20190608,5070.72],[20190609,5070.72],[20190610,5087.94],[20190611,5109.72],[20190612,5081.22],[20190613,5096.8],[20190614,5105.92],[20190615,5105.92],[20190616,5105.92],[20190617,5097.8],[20190618,5151.85],[20190619,5170.34],[20190620,5167.55],[20190621,5154.04],[20190622,5154.04],[20190623,5154.04],[20190624,5125.24],[20190625,5102.34],[20190626,5101.53],[20190627,5130.56],[20190628,5179.1],[20190629,5179.1],[20190630,5179.1],[20190701,5240.45],[20190702,5253.25],[20190703,5288.29],[20190704,5303.48],[20190705,5319.85],[20190706,5319.85],[20190707,5319.85],[20190708,5298.87],[20190709,5297.51],[20190710,5287.92],[20190711,5296.93],[20190712,5318.79],[20190713,5318.79],[20190714,5318.79],[20190715,5304.38],[20190716,5303.82],[20190717,5276.6],[20190718,5279.88],[20190719,5275.16],[20190720,5275.16],[20190721,5275.16],[20190722,5273.26],[20190723,5346.76],[20190724,5394.38],[20190725,5383.22],[20190726,5400.3],[20190727,5400.3],[20190728,5400.3],[20190729,5384.51],[20190730,5360.26],[20190731,5340.52],[20190801,5288.58],[20190802,5221.02],[20190803,5221.02],[20190804,5221.02],[20190805,5092.02],[20190806,5082.49],[20190807,5053.5],[20190808,5110.86],[20190809,5102.49],[20190810,5102.49],[20190811,5102.49],[20190812,5037.26],[20190813,5051.55],[20190814,4965.25],[20190815,4965.43],[20190816,5032.73],[20190817,5032.73],[20190818,5032.73],[20190819,5085.9],[20190820,5067.16],[20190821,5079.27],[20190822,5107.91],[20190823,5045.79],[20190824,5045.79],[20190825,5045.79],[20190826,5026.76],[20190827,5031.17],[20190828,5044.52],[20190829,5099.5],[20190830,5142.42],[20190831,5142.42],[20190901,5142.42],[20190902,5156.25],[20190903,5139.58],[20190904,5157.34],[20190905,5234.15],[20190906,5260.58],[20190907,5260.58],[20190908,5260.58],[20190909,5312.88],[20190910,5330.02],[20190911,5372.91],[20190912,5399.87],[20190913,5412.68],[20190914,5412.68],[20190915,5412.68],[20190916,5418.44],[20190917,5407.55],[20190918,5402.45],[20190919,5407.08],[20190920,5412.62],[20190921,5412.62],[20190922,5412.62],[20190923,5413.13],[20190924,5386.27],[20190925,5391.93],[20190926,5414.25],[20190927,5419.26],[20190928,5419.26],[20190929,5419.26],[20190930,5417.31],[20191001,5350.52],[20191002,5233.07],[20191003,5211.29],[20191004,5244.72],[20191005,5244.72],[20191006,5244.72],[20191007,5246.39],[20191008,5185.27],[20191009,5194.82],[20191010,5222.34],[20191011,5301.98],[20191012,5301.98],[20191013,5301.98],[20191014,5309.04],[20191015,5362.59],[20191016,5365.38],[20191017,5352.19],[20191018,5345.86],[20191019,5345.86],[20191020,5345.86],[20191021,5386.03],[20191022,5396.99],[20191023,5411.26],[20191024,5423.43],[20191025,5440.31],[20191026,5440.31],[20191027,5440.31],[20191028,5467.03],[20191029,5483.06],[20191030,5467.13],[20191031,5432.67],[20191101,5472.66],[20191102,5472.66],[20191103,5472.66],[20191104,5525.44],[20191105,5571.02],[20191106,5585.59],[20191107,5620.41],[20191108,5629.1],[20191109,5629.1],[20191110,5629.1],[20191111,5624.1],[20191112,5639.45],[20191113,5613.36],[20191114,5611.28],[20191115,5619.08],[20191116,5619.08],[20191117,5619.08],[20191118,5612.2],[20191119,5618.96],[20191120,5601.72],[20191121,5578.94],[20191122,5611.43],[20191123,5611.43],[20191124,5611.43],[20191125,5665.15],[20191126,5674.87],[20191127,5705.82],[20191128,5711.02],[20191129,5698.71],[20191130,5698.71],[20191201,5698.71],[20191202,5648.1],[20191203,5572.08],[20191204,5603.83],[20191205,5624.34],[20191206,5676.4],[20191207,5676.4],[20191208,5676.4],[20191209,5683.7],[20191210,5670.4],[20191211,5668.37],[20191212,5715.76],[20191213,5729.05],[20191214,5729.05],[20191215,5729.05],[20191216,5775.47],[20191217,5783.78],[20191218,5788.8],[20191219,5792.58],[20191220,5811.86],[20191221,5811.86],[20191222,5811.86],[20191223,5806.72],[20191224,5807.72],[20191225,5807.72],[20191226,5808.54],[20191227,5806.35],[20191228,5806.35],[20191229,5806.35],[20191230,5778.99],[20191231,5772.75],[20200101,5772.75],[20200102,5824.48],[20200103,5816.18],[20200104,5816.18],[20200105,5816.18],[20200106,5778.83],[20200107,5779.95],[20200108,5809.86],[20200109,5851.53],[20200110,5844.01],[20200111,5844.01],[20200112,5844.01],[20200113,5848.16],[20200114,5851.59],[20200115,5821.76],[20200116,5849.84],[20200117,5903.6],[20200118,5903.6],[20200119,5903.6],[20200120,5913.79],[20200121,5881.8],[20200122,5902.95],[20200123,5889.63],[20200124,5873.06],[20200125,5873.06],[20200126,5873.06],[20200127,5791.07],[20200128,5820.16],[20200129,5839.96],[20200130,5835.67],[20200131,5768.86],[20200201,5768.86],[20200202,5768.86],[20200203,5767.57],[20200204,5842.83],[20200205,5940.78],[20200206,5972.59],[20200207,5977.16],[20200208,5977.16],[20200209,5977.16],[20200210,5993.84],[20200211,6045.34],[20200212,6060.54],[20200213,6084.29],[20200214,6098.68],[20200215,6098.68],[20200216,6098.68],[20200217,6107.35],[20200218,6086.45],[20200219,6116.42],[20200220,6112.09],[20200221,6056.52],[20200222,6056.52],[20200223,6056.52],[20200224,5882.26],[20200225,5727.44],[20200226,5639.97],[20200227,5432.11],[20200228,5255],[20200229,5255],[20200301,5255],[20200302,5300.05],[20200303,5257.45],[20200304,5303.19],[20200305,5176.15],[20200306,4959],[20200307,4959],[20200308,4959],[20200309,4495.38],[20200310,4549.9],[20200311,4446.18],[20200312,4048.66],[20200313,4246.83],[20200314,4246.83],[20200315,4246.83],[20200316,3853.11],[20200317,3877.31],[20200318,3646.46],[20200319,3695.16],[20200320,3712.98],[20200321,3712.98],[20200322,3712.98],[20200323,3491.25],[20200324,3764.59],[20200325,3974.19],[20200326,4139.85],[20200327,4060.16],[20200328,4060.16],[20200329,4060.16],[20200330,4043.39],[20200331,4032.71],[20200401,3856.81],[20200402,3867.28],[20200403,3832.75],[20200404,3832.75],[20200405,3832.75],[20200406,4030.68],[20200407,4144.49],[20200408,4232.94],[20200409,4395.07],[20200410,4395.31],[20200411,4395.31],[20200412,4395.31],[20200413,4389.52],[20200414,4315.39],[20200415,4171.99],[20200416,4107.04],[20200417,4264.01],[20200418,4264.01],[20200419,4264.01],[20200420,4246.91],[20200421,4129.95],[20200422,4140.24],[20200423,4194.33],[20200424,4211.89],[20200425,4211.89],[20200426,4211.89],[20200427,4325.56],[20200428,4403.4],[20200429,4530.93],[20200430,4454.81],[20200501,4392.78],[20200502,4392.78],[20200503,4392.78],[20200504,4265.58],[20200505,4300.59],[20200506,4279.29],[20200507,4350.55],[20200508,4385.77],[20200509,4385.77],[20200510,4385.77],[20200511,4374.42],[20200512,4300.07],[20200513,4177.14],[20200514,4186.13],[20200515,4194.37],[20200516,4194.37],[20200517,4194.37],[20200518,4349.36],[20200519,4312.52],[20200520,4364.45],[20200521,4348.28],[20200522,4359.99],[20200523,4359.99],[20200524,4359.99],[20200525,4367.99],[20200526,4515.45],[20200527,4644.73],[20200528,4620.56],[20200529,4534.83],[20200530,4534.83],[20200531,4534.83],[20200601,4568.89],[20200602,4640.49],[20200603,4772.88],[20200604,4818.27],[20200605,4941.72],[20200606,4941.72],[20200607,4941.72],[20200608,5040.19],[20200609,4961.6],[20200610,4838.69],[20200611,4584.61],[20200612,4609.08],[20200613,4609.08],[20200614,4609.08],[20200615,4639.91],[20200616,4736.67],[20200617,4733.93],[20200618,4723.53],[20200619,4721.3],[20200620,4721.3],[20200621,4721.3],[20200622,4690.46],[20200623,4691.62],[20200624,4587.96],[20200625,4645.33],[20200626,4555.95],[20200627,4555.95],[20200628,4555.95],[20200629,4550.47],[20200630,4611.56],[20200701,4602.57],[20200702,4622.49],[20200703,4633.98],[20200704,4633.98],[20200705,4633.98],[20200706,4680.11],[20200707,4636.31],[20200708,4638.93],[20200709,4581.77],[20200710,4652.71],[20200711,4652.71],[20200712,4652.71],[20200713,4672.66],[20200714,4653.03],[20200715,4715.39],[20200716,4723.69],[20200717,4697.31],[20200718,4697.31],[20200719,4697.31],[20200720,4688.37],[20200721,4753.42],[20200722,4721.94],[20200723,4720.59],[20200724,4669.21],[20200725,4669.21],[20200726,4669.21],[20200727,4600.78],[20200728,4601.73],[20200729,4635.31],[20200730,4571.16],[20200731,4528.94],[20200801,4528.94],[20200802,4528.94],[20200803,4569.16],[20200804,4580.09],[20200805,4603.52],[20200806,4606.02],[20200807,4653.04],[20200808,4653.04],[20200809,4653.04],[20200810,4701.63],[20200811,4747.46],[20200812,4757.8],[20200813,4723.78],[20200814,4719.58],[20200815,4719.58],[20200816,4719.58],[20200817,4678.34],[20200818,4640.84],[20200819,4639.49],[20200820,4615.96],[20200821,4625.88],[20200822,4625.88],[20200823,4625.88],[20200824,4677.74],[20200825,4701.66],[20200826,4708.54],[20200827,4745.4],[20200828,4741.72],[20200829,4741.72],[20200830,4741.72],[20200831,4712.38],[20200901,4680.35],[20200902,4751.73],[20200903,4729.41],[20200904,4697.45],[20200905,4697.45],[20200906,4697.45],[20200907,4696.72],[20200908,4635.18],[20200909,4646.17],[20200910,4613.7],[20200911,4609.85],[20200912,4609.85],[20200913,4609.85],[20200914,4638.92],[20200915,4619.24],[20200916,4653.06],[20200917,4634.89],[20200918,4604.49],[20200919,4604.49],[20200920,4604.49],[20200921,4511.69],[20200922,4481.35],[20200923,4451.78],[20200924,4428.16],[20200925,4451.41],[20200926,4451.41],[20200927,4451.41],[20200928,4547.49],[20200929,4516.38],[20200930,4527.06],[20201001,4543.28],[20201002,4576.22],[20201003,4576.22],[20201004,4576.22],[20201005,4629.67],[20201006,4635.19],[20201007,4668.66],[20201008,4722.22],[20201009,4727.47],[20201010,4727.47],[20201011,4727.47],[20201012,4754.94],[20201013,4719.71],[20201014,4696.12],[20201015,4691.87],[20201016,4692.34],[20201017,4692.34],[20201018,4692.34],[20201019,4659.14],[20201020,4655.51],[20201021,4632.11],[20201022,4673.89],[20201023,4700.8],[20201024,4700.8],[20201025,4700.8],[20201026,4646.32],[20201027,4557.08],[20201028,4477.1],[20201029,4473.95],[20201030,4480.01],[20201031,4480.01],[20201101,4480.01],[20201102,4552.04],[20201103,4637.95],[20201104,4648.84],[20201105,4716.28],[20201106,4704.15],[20201107,4704.15],[20201108,4704.15],[20201109,4953.42],[20201110,5063.25],[20201111,5071.34],[20201112,5012.9],[20201113,5044.04],[20201114,5044.04],[20201115,5044.04],[20201116,5142.62],[20201117,5151.39],[20201118,5159.42],[20201119,5162.53],[20201120,5144.02],[20201121,5144.02],[20201122,5144.02],[20201123,5188.24],[20201124,5309.83],[20201125,5306.81],[20201126,5301.57],[20201127,5281.99],[20201128,5281.99],[20201129,5281.99],[20201130,5202.05],[20201201,5248.91],[20201202,5261.44],[20201203,5258.76],[20201204,5302.51],[20201205,5302.51],[20201206,5302.51],[20201207,5292.26],[20201208,5296.11],[20201209,5307.62],[20201210,5285.6],[20201211,5255.5],[20201212,5255.5],[20201213,5255.5],[20201214,5229.82],[20201215,5273.84],[20201216,5292.84],[20201217,5304.24],[20201218,5273.88],[20201219,5273.88],[20201220,5273.88],[20201221,5267.19],[20201222,5250.71],[20201223,5329.58],[20201224,5333.44],[20201225,5333.44],[20201226,5333.44],[20201227,5333.44],[20201228,5356.93],[20201229,5351.57],[20201230,5353.16],[20201231,5383.24],[20210101,5383.24],[20210102,5383.24],[20210103,5383.24],[20210104,5353.71],[20210105,5352.33],[20210106,5469.93],[20210107,5553.4],[20210108,5579.65],[20210109,5579.65],[20210110,5579.65],[20210111,5604.93],[20210112,5644.01],[20210113,5645.07],[20210114,5680.63],[20210115,5634.61],[20210116,5634.61],[20210117,5634.61],[20210118,5633.52],[20210119,5636.97],[20210120,5650.24],[20210121,5618.71],[20210122,5563.63],[20210123,5563.63],[20210124,5563.63],[20210125,5526.91],[20210126,5514.22],[20210127,5420.47],[20210128,5436.3],[20210129,5373.26],[20210130,5373.26],[20210131,5373.26],[20210201,5418.85],[20210202,5551.53],[20210203,5611.85],[20210204,5704.73],[20210205,5745.95],[20210206,5745.95],[20210207,5745.95],[20210208,5782.97],[20210209,5780.74],[20210210,5790.39],[20210211,5787.07],[20210212,5823.35],[20210213,5823.35],[20210214,5823.35],[20210215,5843.34],[20210216,5904.52],[20210217,5931.09],[20210218,5881.04],[20210219,5904.34],[20210220,5904.34],[20210221,5904.34],[20210222,5921.9],[20210223,5916.62],[20210224,5986.41],[20210225,5932.21],[20210226,5852.85],[20210227,5852.85],[20210228,5852.85],[20210301,5970.66],[20210302,6009.98],[20210303,6034.87],[20210304,5995.69],[20210305,6037.93],[20210306,6037.93],[20210307,6037.93],[20210308,6134.45],[20210309,6134.36],[20210310,6193.7],[20210311,6205.93],[20210312,6257.63],[20210313,6257.63],[20210314,6257.63],[20210315,6261.94],[20210316,6249.78],[20210317,6261.96],[20210318,6281.74],[20210319,6231.11],[20210320,6231.11],[20210321,6231.11],[20210322,6177.13],[20210323,6136.65],[20210324,6144.85],[20210325,6190.26],[20210326,6267.25],[20210327,6267.25],[20210328,6267.25],[20210329,6247.81],[20210330,6298.87],[20210331,6281.14],[20210401,6322.17],[20210402,6322.74],[20210403,6322.74],[20210404,6322.74],[20210405,6324.37],[20210406,6352.69],[20210407,6341.18],[20210408,6352.32],[20210409,6378.28],[20210410,6378.28],[20210411,6378.28],[20210412,6391.28],[20210413,6373.38],[20210414,6380.73],[20210415,6379.79],[20210416,6411.76],[20210417,6411.76],[20210418,6411.76],[20210419,6395.32],[20210420,6291.62],[20210421,6315.82],[20210422,6306.65],[20210423,6360.78],[20210424,6360.78],[20210425,6360.78],[20210426,6406.51],[20210427,6443.96],[20210428,6467.77],[20210429,6513.8],[20210430,6502.66],[20210501,6502.66],[20210502,6502.66],[20210503,6508.18],[20210504,6519.36],[20210505,6572.86],[20210506,6601.26],[20210507,6630.61],[20210508,6630.61],[20210509,6630.61],[20210510,6611.99],[20210511,6522.78],[20210512,6466.94],[20210513,6516.69],[20210514,6574.06],[20210515,6574.06],[20210516,6574.06],[20210517,6599.39],[20210518,6559.41],[20210519,6507.62],[20210520,6521.9],[20210521,6577.5],[20210522,6577.5],[20210523,6577.5],[20210524,6581.28],[20210525,6560.85],[20210526,6578.87],[20210527,6645.69],[20210528,6691.85],[20210529,6691.85],[20210530,6691.85],[20210531,6683.47],[20210601,6691.02],[20210602,6713.89],[20210603,6729.8],[20210604,6748.09],[20210605,6748.09],[20210606,6748.09],[20210607,6734.35],[20210608,6725.12],[20210609,6678.46],[20210610,6645.16],[20210611,6682.41],[20210612,6682.41],[20210613,6682.41],[20210614,6671.2],[20210615,6674.8],[20210616,6678.43],[20210617,6653.14],[20210618,6563.63],[20210619,6563.63],[20210620,6563.63],[20210621,6608.94],[20210622,6626.9],[20210623,6624.04],[20210624,6681.81],[20210625,6738.11],[20210626,6738.11],[20210627,6738.11],[20210628,6712.81],[20210629,6707.77],[20210630,6708.55],[20210701,6739.44],[20210702,6758.63],[20210703,6758.63],[20210704,6758.63],[20210705,6759.03],[20210706,6718.59],[20210707,6712.9],[20210708,6603.74],[20210709,6670.33],[20210710,6670.33],[20210711,6670.33],[20210712,6745.84],[20210713,6722.36],[20210714,6702.16],[20210715,6697.19],[20210716,6650.72],[20210717,6650.72],[20210718,6650.72],[20210719,6503.8],[20210720,6560.32],[20210721,6678.35],[20210722,6710.94],[20210723,6738.74],[20210724,6738.74],[20210725,6738.74],[20210726,6760.23],[20210727,6737.73],[20210728,6731.32],[20210729,6781.86],[20210730,6749.36],[20210731,6749.36],[20210801,6749.36],[20210802,6744.8],[20210803,6783.5],[20210804,6799],[20210805,6863.34],[20210806,6963.96],[20210807,6963.96],[20210808,6963.96],[20210809,7001.02],[20210810,7058.85],[20210811,7111.08],[20210812,7115.43],[20210813,7087.23],[20210814,7087.23],[20210815,7087.23],[20210816,7057.37],[20210817,7014.6],[20210818,6993.84],[20210819,6925.94],[20210820,6940.59],[20210821,6940.59],[20210822,6940.59],[20210823,6983.44],[20210824,7022.92],[20210825,7090.13],[20210826,7061.17],[20210827,7096.98],[20210828,7096.98],[20210829,7096.98],[20210830,7085.5],[20210831,7040.52],[20210901,7045.45],[20210902,7056.81],[20210903,7038.34],[20210904,7038.34],[20210905,7038.34],[20210906,7043.06],[20210907,7030.67],[20210908,7007.97],[20210909,7007.3],[20210910,6989.15],[20210911,6989.15],[20210912,6989.15],[20210913,7034.55],[20210914,6978.25],[20210915,6990.83],[20210916,7032.69],[20210917,7015.15],[20210918,7015.15],[20210919,7015.15],[20210920,6865.28],[20210921,6834.06],[20210922,6914.64],[20210923,7035.18],[20210924,7059.13],[20210925,7059.13],[20210926,7059.13],[20210927,7118.27],[20210928,7036.93],[20210929,7026.56],[20210930,7016.14],[20211001,7047.15],[20211002,7047.15],[20211003,7047.15],[20211004,7007.99],[20211005,7077.11],[20211006,7115.36],[20211007,7175.6],[20211008,7213.09],[20211009,7213.09],[20211010,7213.09],[20211011,7183.81],[20211012,7172],[20211013,7160.13],[20211014,7235.53],[20211015,7313.59],[20211016,7313.59],[20211017,7313.59],[20211018,7332.87],[20211019,7365.61],[20211020,7426.6],[20211021,7435.04],[20211022,7484.18],[20211023,7484.18],[20211024,7484.18],[20211025,7507.04],[20211026,7542.94],[20211027,7462.89],[20211028,7469.6],[20211029,7461.05],[20211030,7461.05],[20211031,7461.05],[20211101,7495.52],[20211102,7519.42],[20211103,7559.05],[20211104,7528.59],[20211105,7550.88],[20211106,7550.88],[20211107,7550.88],[20211108,7546.59],[20211109,7523.62],[20211110,7504.75],[20211111,7547.14],[20211112,7581.19],[20211113,7581.19],[20211114,7581.19],[20211115,7613.06],[20211116,7639.35],[20211117,7621.75],[20211118,7570.03],[20211119,7518.08],[20211120,7518.08],[20211121,7518.08],[20211122,7554.56],[20211123,7563.33],[20211124,7587.36],[20211125,7599.89],[20211126,7364.11],[20211127,7364.11],[20211128,7364.11],[20211129,7332.76],[20211130,7219],[20211201,7190.29],[20211202,7248.77],[20211203,7209.67],[20211204,7209.67],[20211205,7209.67],[20211206,7239.25],[20211207,7367.31],[20211208,7353.49],[20211209,7334.51],[20211210,7311.28],[20211211,7311.28],[20211212,7311.28],[20211213,7237.12],[20211214,7206.76],[20211215,7224.83],[20211216,7254.75],[20211217,7170.94],[20211218,7170.94],[20211219,7170.94],[20211220,7068.25],[20211221,7139.63],[20211222,7221.54],[20211223,7285.95],[20211224,7286.28],[20211225,7286.28],[20211226,7286.28],[20211227,7318.33],[20211228,7339.61],[20211229,7345.24],[20211230,7333.36],[20211231,7331.04],[20220101,7331.04],[20220102,7331.04],[20220103,7358.33],[20220104,7517.45],[20220105,7442.85],[20220106,7444.91],[20220107,7488.11],[20220108,7488.11],[20220109,7488.11],[20220110,7454.6],[20220111,7489.79],[20220112,7527.18],[20220113,7487.67],[20220114,7415.91],[20220115,7415.91],[20220116,7415.91],[20220117,7417.44],[20220118,7342.75],[20220119,7255.77],[20220120,7226.53],[20220121,7109.49],[20220122,7109.49],[20220123,7109.49],[20220124,7002.14],[20220125,7007.76],[20220126,7056.95],[20220127,7084.86],[20220128,7110.16],[20220129,7110.16],[20220130,7110.16],[20220131,7188.43],[20220201,7279.92],[20220202,7318.86],[20220203,7234.78],[20220204,7176.05],[20220205,7176.05],[20220206,7176.05],[20220207,7215.5],[20220208,7276.31],[20220209,7347.8],[20220210,7344.49],[20220211,7256.97],[20220212,7256.97],[20220213,7256.97],[20220214,7182.97],[20220215,7235.26],[20220216,7265.92],[20220217,7154.92],[20220218,7097.6],[20220219,7097.6],[20220220,7097.6],[20220221,7072.6],[20220222,7023.17],[20220223,6943.17],[20220224,6847.58],[20220225,6990.02],[20220226,6990.02],[20220227,6990.02],[20220228,6956.54],[20220301,6787.8],[20220302,6866.51],[20220303,6859],[20220304,6724.41],[20220305,6724.41],[20220306,6724.41],[20220307,6509.68],[20220308,6457.07],[20220309,6628.9],[20220310,6622.41],[20220311,6639.61],[20220312,6639.61],[20220313,6639.61],[20220314,6667.33],[20220315,6671.82],[20220316,6870.47],[20220317,6953.02],[20220318,7014.06],[20220319,7014.06],[20220320,7014.06],[20220321,7044.44],[20220322,7139.39],[20220323,7094.47],[20220324,7085.41],[20220325,7116.08],[20220326,7116.08],[20220327,7116.08],[20220328,7118.1],[20220329,7161.38],[20220330,7110.87],[20220331,7022.88],[20220401,7034.11],[20220402,7034.11],[20220403,7034.11],[20220404,7067.27],[20220405,7051.91],[20220406,6962.45],[20220407,6909.28],[20220408,6959.01],[20220409,6959.01],[20220410,6959.01],[20220411,6928.71],[20220412,6889.76],[20220413,6899.69],[20220414,6885.26],[20220415,6884.02],[20220416,6884.02],[20220417,6884.02],[20220418,6883.7],[20220419,6947.99],[20220420,7007.09],[20220421,6927.03],[20220422,6791.46],[20220423,6791.46],[20220424,6791.46],[20220425,6748.19],[20220426,6654.85],[20220427,6646.42],[20220428,6731.5],[20220429,6648.16],[20220430,6648.16],[20220501,6648.16],[20220502,6607.4],[20220503,6666.03],[20220504,6758.94],[20220505,6658.96],[20220506,6532.37],[20220507,6532.37],[20220508,6532.37],[20220509,6427.4],[20220510,6324.43],[20220511,6290.64],[20220512,6289.5],[20220513,6418.16],[20220514,6418.16],[20220515,6418.16],[20220516,6427.46],[20220517,6488.91],[20220518,6424.84],[20220519,6338.49],[20220520,6344.51],[20220521,6344.51],[20220522,6344.51],[20220523,6426.62],[20220524,6385.47],[20220525,6426.32],[20220526,6487.36],[20220527,6637.68],[20220528,6637.68],[20220529,6637.68],[20220530,6674.99],[20220531,6664.85],[20220601,6603.34],[20220602,6612.66],[20220603,6605.63],[20220604,6605.63],[20220605,6605.63],[20220606,6622.57],[20220607,6651.01],[20220608,6570.12],[20220609,6460.49],[20220610,6307.9],[20220611,6307.9],[20220612,6307.9],[20220613,6136.71],[20220614,6059.49],[20220615,6126.47],[20220616,5991.62],[20220617,5963.48],[20220618,5963.48],[20220619,5963.48],[20220620,5978.11],[20220621,6035.01],[20220622,6032.42],[20220623,6014.53],[20220624,6153.78],[20220625,6153.78],[20220626,6153.78],[20220627,6176.3],[20220628,6159.77],[20220629,6108.24],[20220630,6065.18],[20220701,6090.57],[20220702,6090.57],[20220703,6090.57],[20220704,6104.93],[20220705,6129.99],[20220706,6172.88],[20220707,6265.98],[20220708,6295.64],[20220709,6295.64],[20220710,6295.64],[20220711,6266.07],[20220712,6264.75],[20220713,6199.83],[20220714,6113.66],[20220715,6189.11],[20220716,6189.11],[20220717,6189.11],[20220718,6205.66],[20220719,6281.8],[20220720,6357.1],[20220721,6404.68],[20220722,6393.89],[20220723,6393.89],[20220724,6393.89],[20220725,6396.29],[20220726,6380.94],[20220727,6429.73],[20220728,6516.69],[20220729,6582.36],[20220730,6582.36],[20220731,6582.36],[20220801,6558.37],[20220802,6503.32],[20220803,6579.41],[20220804,6607.08],[20220805,6610.34],[20220806,6610.34],[20220807,6610.34],[20220808,6636.47],[20220809,6619.46],[20220810,6708.3],[20220811,6757.29],[20220812,6850.76],[20220813,6850.76],[20220814,6850.76],[20220815,6888.46],[20220816,6949.95],[20220817,6901.7],[20220818,6888.39],[20220819,6834.93],[20220820,6834.93],[20220821,6834.93],[20220822,6732.32],[20220823,6724.06],[20220824,6731.47],[20220825,6796.11],[20220826,6675.13],[20220827,6675.13],[20220828,6675.13],[20220829,6609.2],[20220830,6554.99],[20220831,6525.22],[20220901,6478.41],[20220902,6485.18],[20220903,6485.18],[20220904,6485.18],[20220905,6485.46],[20220906,6485.74],[20220907,6539.53],[20220908,6598.41],[20220909,6669.71],[20220910,6669.71],[20220911,6669.71],[20220912,6714.67],[20220913,6596.31],[20220914,6584.41],[20220915,6595.51],[20220916,6527.43],[20220917,6527.43],[20220918,6527.43],[20220919,6519.1],[20220920,6473.38],[20220921,6430.39],[20220922,6350.67],[20220923,6264.68],[20220924,6264.68],[20220925,6264.68],[20220926,6203.06],[20220927,6174.71],[20220928,6235.28],[20220929,6116.3],[20220930,6064.88],[20221001,6064.88],[20221002,6064.88],[20221003,6152.07],[20221004,6315.28],[20221005,6323.19],[20221006,6285.7],[20221007,6196.23],[20221008,6196.23],[20221009,6196.23],[20221010,6176.17],[20221011,6097.46],[20221012,6065.26],[20221013,6179.49],[20221014,6173.03],[20221015,6173.03],[20221016,6173.03],[20221017,6242.29],[20221018,6304.7],[20221019,6259.33],[20221020,6185.03],[20221021,6258.16],[20221022,6258.16],[20221023,6258.16],[20221024,6292.14],[20221025,6359.69],[20221026,6359.63],[20221027,6389.2],[20221028,6488.59],[20221029,6488.59],[20221030,6488.59],[20221031,6509.46],[20221101,6531.68],[20221102,6521.66],[20221103,6507.92],[20221104,6549.63],[20221105,6549.63],[20221106,6549.63],[20221107,6556.02],[20221108,6572.81],[20221109,6497.36],[20221110,6700.57],[20221111,6703.35],[20221112,6703.35],[20221113,6703.35],[20221114,6642.78],[20221115,6629.17],[20221116,6578.17],[20221117,6551.37],[20221118,6570.64],[20221119,6570.64],[20221120,6570.64],[20221121,6620.63],[20221122,6644.14],[20221123,6657.56],[20221124,6657],[20221125,6675.82],[20221126,6675.82],[20221127,6675.82],[20221128,6574.64],[20221129,6607.44],[20221130,6684.33],[20221201,6681.08],[20221202,6625.95],[20221203,6625.95],[20221204,6625.95],[20221205,6510.13],[20221206,6446.93],[20221207,6396.67],[20221208,6400.95],[20221209,6399.37],[20221210,6399.37],[20221211,6399.37],[20221212,6421.51],[20221213,6471.69],[20221214,6402.9],[20221215,6291.34],[20221216,6216.16],[20221217,6216.16],[20221218,6216.16],[20221219,6197.87],[20221220,6204.97],[20221221,6278.85],[20221222,6264.8],[20221223,6272.89],[20221224,6272.89],[20221225,6272.89],[20221226,6273.29],[20221227,6267.9],[20221228,6250.48],[20221229,6286.54],[20221230,6287.17],[20221231,6287.17],[20230101,6287.17],[20230102,6286.71],[20230103,6370.16],[20230104,6451.49],[20230105,6446.94],[20230106,6527.21],[20230107,6527.21],[20230108,6527.21],[20230109,6509.23],[20230110,6518.02],[20230111,6564.83],[20230112,6603.39],[20230113,6637.06],[20230114,6637.06],[20230115,6637.06],[20230116,6655.61],[20230117,6641.75],[20230118,6597.59],[20230119,6513.37],[20230120,6563.24],[20230121,6563.24],[20230122,6563.24],[20230123,6622.59],[20230124,6641.36],[20230125,6643.43],[20230126,6712.61],[20230127,6765.32],[20230128,6765.32],[20230129,6765.32],[20230130,6721.12],[20230131,6758.94],[20230201,6781.68],[20230202,6813.64],[20230203,6837.62],[20230204,6837.62],[20230205,6837.62],[20230206,6850.25],[20230207,6911.67],[20230208,6904.38],[20230209,6859.78],[20230210,6859.62],[20230211,6859.62],[20230212,6859.62],[20230213,6901.23],[20230214,6885.56],[20230215,6905],[20230216,6894.15],[20230217,6893.51],[20230218,6893.51],[20230219,6893.51],[20230220,6879.96],[20230221,6792.63],[20230222,6758.65],[20230223,6784.41],[20230224,6782.55],[20230225,6782.55],[20230226,6782.55],[20230227,6797.81],[20230228,6790.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.035,61€ |
| 2020 | 835,34€ |
| 2021 | 1.167,11€ |
| 2022 | 1.280,43€ |
| 2023 | 1.080,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | -1,76% |
| 6 M | 7,58% |
| lfd. Jahr | 3,02% |
| 1 Jahr | -15,64% |
| 3 Jahre | 29,30% |
| 5 Jahre | 7,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,91% |
| Wertentwicklung seit Auflage | 26,33% |
Anlageziel ist die langfristige Erwirtschaftung eines möglichst hohen Wertzuwachses in Euro. Der Fonds investiert überwiegend in Aktien, Aktienzertifikate und sonstige Beteiligungspapiere von Unternehmen, welche Investitionen im Bereich Private Equity tätigen. Eine direkte Anlage in Private Equity erfolgt nicht. Die Investitionen können global erfolgen, wobei die Fokussierung auf Europa und Nordamerika liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.5614 | 4.253000 |
| 04.2019 - 04.2020 | -19.3385 | -12.230400 |
| 04.2020 - 04.2021 | 39.7163 | 45.419300 |
| 04.2021 - 04.2022 | 9.7096 | 7.799300 |
| 04.2022 - 04.2023 | -15.6447 | -10.630500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,63% | 19,90% | 20,26% | k.A. |
| Sharpe Ratio | -0,74 | 0,55 | 0,09 | k.A. |
| Tracking Error | 8,55% | 7,78% | 7,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,95 | 0,89 | k.A. |
| Treynor Ratio | -17,78 | 11,58 | 2,02 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2023)
| Nordamerika | 47,12% |
| Europa | 41,68% |
| Großbritannien | 8,57% |
| Asien | 1,50% |
| Welt | 1,13% |
Branchenverteilung (12. 04. 2023)
| Divers | 100,00% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 921KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3866KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 91,43 Mio. EUR |