Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14MBG
ISIN: LU1162521717
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (23. 04. 2024)
106,33 €
1,65 € / 1,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1162521717","name":"PPF (PMG Partners Funds) - LPActive Value Fund EUR A","currency":"EUR"},"ts":[[20190425,122.93],[20190426,122.91],[20190429,123.36],[20190430,123.89],[20190502,123.85],[20190503,124.08],[20190506,123.47],[20190507,122.64],[20190508,122.77],[20190510,122.27],[20190513,121.1],[20190514,121.7],[20190515,121.81],[20190516,122.42],[20190517,122.27],[20190520,121.41],[20190521,121.55],[20190522,121.84],[20190523,121.15],[20190524,121.55],[20190527,122.1],[20190528,122.33],[20190529,121.43],[20190531,121.12],[20190603,120.71],[20190604,120.93],[20190605,121.48],[20190606,120.95],[20190607,121.43],[20190611,121.44],[20190612,121.6],[20190613,121.37],[20190614,121.51],[20190617,121.66],[20190618,122.69],[20190619,122.9],[20190620,123.8],[20190621,123.52],[20190624,123.3],[20190625,122.9],[20190626,122.56],[20190627,122.51],[20190628,123],[20190701,123.71],[20190702,123.79],[20190703,124.53],[20190704,125.3],[20190705,125.02],[20190708,125.01],[20190709,124.49],[20190710,124.49],[20190711,124.67],[20190712,124.93],[20190715,124.43],[20190716,124.24],[20190717,123.86],[20190718,123.75],[20190719,124.14],[20190722,123.49],[20190723,124.37],[20190724,125.01],[20190725,125.03],[20190726,125.36],[20190729,125.22],[20190730,124.93],[20190731,124.45],[20190801,124.57],[20190802,122.77],[20190805,121.15],[20190806,120.83],[20190807,121.06],[20190808,121.59],[20190809,121.49],[20190812,120.91],[20190813,120.63],[20190814,120.03],[20190816,120.42],[20190819,121.54],[20190820,120.91],[20190821,121.25],[20190822,121.75],[20190823,121.94],[20190826,121.79],[20190827,122.53],[20190828,122.08],[20190829,122.69],[20190830,123.64],[20190902,123.86],[20190903,123.79],[20190904,124.76],[20190905,125.01],[20190906,125.35],[20190909,126.1],[20190910,126.24],[20190911,126.62],[20190912,126.63],[20190913,127.52],[20190916,126.62],[20190917,126.42],[20190918,126.2],[20190919,127.08],[20190920,128.04],[20190923,127.6],[20190924,127.48],[20190925,126.96],[20190926,127.43],[20190927,127.84],[20190930,128.16],[20191001,127.36],[20191002,125.83],[20191003,125.88],[20191004,126.24],[20191007,126.2],[20191008,125.54],[20191009,124.96],[20191010,124.98],[20191011,126.67],[20191014,126.38],[20191015,127.06],[20191016,127.37],[20191017,127.43],[20191018,125.6],[20191021,125.96],[20191022,125.6],[20191023,125.64],[20191024,126.03],[20191025,126.25],[20191028,126.2],[20191029,127.01],[20191030,127.42],[20191031,127.82],[20191104,129.08],[20191105,129.79],[20191106,129.26],[20191107,129.47],[20191108,129.03],[20191111,129.01],[20191112,129.66],[20191113,129.35],[20191114,128.96],[20191115,129.08],[20191118,129.08],[20191119,129.16],[20191120,129.17],[20191121,128.16],[20191122,128.7],[20191125,129.4],[20191126,129.4],[20191127,129.97],[20191128,130.09],[20191129,129.35],[20191202,128.63],[20191203,128],[20191204,128.69],[20191205,129.17],[20191206,129.65],[20191209,129.9],[20191210,129.29],[20191211,128.92],[20191212,130.31],[20191213,130.75],[20191216,132.14],[20191217,131.88],[20191218,131.05],[20191219,131.77],[20191220,131.92],[20191223,132.34],[20191227,133.15],[20191230,132.56],[20191231,133.44],[20200102,133.29],[20200103,133.37],[20200106,132.71],[20200107,132.31],[20200108,132.32],[20200109,132.88],[20200110,133.05],[20200113,133.24],[20200114,133.61],[20200115,134.41],[20200116,134.68],[20200117,135.2],[20200120,136.06],[20200121,135.66],[20200122,135.69],[20200123,134.96],[20200124,135.15],[20200127,133.66],[20200128,133.83],[20200129,133.98],[20200130,134.05],[20200131,133.44],[20200203,132.35],[20200204,133.77],[20200205,135.12],[20200206,135.56],[20200207,136.07],[20200210,136.06],[20200211,136.36],[20200212,136.7],[20200213,137.25],[20200214,137.4],[20200217,137.91],[20200218,138.06],[20200219,138.35],[20200220,137.84],[20200221,137.37],[20200224,133.98],[20200225,132.58],[20200226,130.68],[20200227,126.42],[20200228,122.43],[20200302,122.95],[20200303,124.86],[20200304,124.24],[20200305,123.78],[20200306,121.04],[20200309,114.02],[20200310,113.79],[20200311,112.55],[20200312,103.22],[20200313,102.72],[20200316,91.73],[20200317,89.7],[20200318,83.1],[20200319,82.52],[20200320,88.4],[20200323,82.62],[20200324,86.48],[20200325,89.95],[20200326,93.35],[20200327,92.41],[20200330,91.73],[20200331,92.21],[20200401,90.71],[20200402,90.78],[20200403,87.03],[20200406,93.29],[20200407,95.75],[20200408,97.48],[20200409,97.7],[20200414,97.6],[20200415,94.5],[20200416,94.35],[20200417,96.89],[20200420,97.32],[20200421,96.16],[20200422,97.84],[20200423,98.99],[20200424,97.27],[20200427,98.48],[20200428,99.41],[20200429,100.29],[20200430,99.76],[20200504,96.48],[20200505,96.89],[20200506,95.89],[20200507,96.44],[20200508,97.28],[20200511,97.44],[20200512,97.06],[20200513,95.13],[20200514,93.47],[20200515,94.38],[20200518,97.19],[20200519,97.76],[20200520,98.34],[20200522,98.01],[20200525,98.81],[20200526,100.69],[20200527,101.4],[20200528,101.7],[20200529,101.05],[20200602,102.91],[20200603,104.4],[20200604,103.84],[20200605,106.33],[20200608,107.47],[20200609,106.39],[20200610,105.3],[20200611,102.33],[20200612,102.22],[20200615,101.74],[20200616,103.34],[20200617,103.02],[20200618,103.09],[20200619,103.62],[20200622,102.98],[20200624,102.88],[20200625,102.66],[20200626,101.76],[20200629,101.84],[20200630,102.66],[20200701,103.07],[20200702,103.93],[20200703,103.48],[20200706,104.9],[20200707,104.25],[20200708,103.77],[20200709,103.93],[20200710,104.61],[20200713,104.73],[20200714,103.68],[20200715,104.36],[20200716,103.66],[20200717,103.5],[20200720,103.69],[20200721,104.33],[20200722,104.46],[20200723,104.47],[20200724,103.57],[20200727,103.41],[20200728,103.83],[20200729,103.44],[20200730,102.98],[20200731,102.95],[20200803,103.69],[20200804,104.34],[20200805,104.93],[20200806,105.23],[20200807,105.26],[20200810,106.47],[20200811,106.98],[20200812,107.28],[20200813,107.14],[20200814,106.5],[20200817,106.47],[20200818,105.98],[20200819,105.68],[20200820,104.87],[20200821,106.4],[20200824,107.33],[20200825,107.22],[20200826,107.75],[20200827,108.47],[20200828,109.03],[20200831,108.44],[20200901,108.75],[20200902,109.63],[20200903,109.01],[20200904,107.9],[20200907,107.85],[20200908,107.08],[20200909,107.21],[20200910,107.04],[20200911,106.51],[20200914,107.47],[20200915,107.21],[20200916,107.92],[20200917,106.96],[20200918,105.75],[20200921,103.58],[20200922,103.48],[20200923,103.37],[20200924,102.18],[20200925,102.61],[20200928,104],[20200929,102.84],[20200930,103.9],[20201001,104.65],[20201002,105.28],[20201005,106.16],[20201006,106.55],[20201007,106.57],[20201008,106.93],[20201009,106.75],[20201012,107.37],[20201013,106.72],[20201014,106.42],[20201015,105.26],[20201016,105.11],[20201019,104.75],[20201020,104.19],[20201021,104.07],[20201022,104.26],[20201023,105.16],[20201026,103.97],[20201027,103.22],[20201028,101.11],[20201029,100.87],[20201030,100.91],[20201102,101.13],[20201103,102.04],[20201104,102.66],[20201105,103.5],[20201106,103.75],[20201109,107.53],[20201110,109.6],[20201111,111.03],[20201112,110.77],[20201113,111.81],[20201116,114.2],[20201117,113.48],[20201118,114.46],[20201119,114.57],[20201120,114.55],[20201123,114.73],[20201124,115.21],[20201125,114.73],[20201126,114.8],[20201127,114.64],[20201130,115.34],[20201201,115.78],[20201202,116.23],[20201203,117.4],[20201204,117.83],[20201207,116.96],[20201208,117.42],[20201209,117.63],[20201210,117.49],[20201211,116.8],[20201214,117.03],[20201215,117.38],[20201216,117.51],[20201217,119.22],[20201218,118.3],[20201221,116.01],[20201222,117.58],[20201223,119.01],[20201228,119.38],[20201229,120.45],[20201230,121.33],[20201231,121.44],[20210104,121.37],[20210105,120.73],[20210106,121.25],[20210107,122.34],[20210108,122.36],[20210111,121.01],[20210112,120.95],[20210113,121.23],[20210114,121.54],[20210115,121.18],[20210118,121.15],[20210119,121.3],[20210120,122.07],[20210121,122.44],[20210122,120.79],[20210125,120.08],[20210126,120.94],[20210127,120.27],[20210128,120.47],[20210129,119.8],[20210201,120.8],[20210202,122.18],[20210203,122.86],[20210204,123.85],[20210205,125.18],[20210208,125.93],[20210209,126.04],[20210210,126],[20210211,126.04],[20210212,126.24],[20210215,127.17],[20210216,127.76],[20210217,126.94],[20210218,125.51],[20210219,125.54],[20210222,124.05],[20210223,123.75],[20210224,125.19],[20210225,125.01],[20210226,124.32],[20210301,126.74],[20210302,126.68],[20210303,126.92],[20210304,126.72],[20210305,125.4],[20210308,127.32],[20210309,128.13],[20210310,129.57],[20210311,131.25],[20210312,131.62],[20210315,131.06],[20210316,132.5],[20210317,132.81],[20210318,132.56],[20210319,131.36],[20210322,131.02],[20210323,131.53],[20210324,131.71],[20210325,131.09],[20210326,131.6],[20210329,132.07],[20210330,132.46],[20210331,132.84],[20210401,133.75],[20210406,134.57],[20210407,134.82],[20210408,136.04],[20210409,135.88],[20210412,136.5],[20210413,137.47],[20210414,137.5],[20210415,137.68],[20210416,137.98],[20210419,138.14],[20210420,136.37],[20210421,136.65],[20210422,138.08],[20210423,138.72],[20210426,140.45],[20210427,140.55],[20210428,141.84],[20210429,142.25],[20210430,142.28],[20210503,143.27],[20210504,141.64],[20210505,143.37],[20210506,142.88],[20210507,143.5],[20210510,142.39],[20210511,140.5],[20210512,141.26],[20210514,144.53],[20210517,144.19],[20210518,144.29],[20210519,143.13],[20210520,144.06],[20210521,144.1],[20210525,145.34],[20210526,146.13],[20210527,147.04],[20210528,147.63],[20210531,147.11],[20210601,148.41],[20210602,148.24],[20210603,148.03],[20210604,147.99],[20210607,148.06],[20210608,148.9],[20210609,148.84],[20210610,148.24],[20210611,149.34],[20210614,149.88],[20210615,149.49],[20210616,150.7],[20210617,150.07],[20210618,149.06],[20210621,149.46],[20210622,149.82],[20210624,149.48],[20210625,149.31],[20210628,149.75],[20210629,150.58],[20210630,149.17],[20210701,150.28],[20210702,151.58],[20210705,151.8],[20210706,151.12],[20210707,151.47],[20210708,148.47],[20210709,150.15],[20210712,151.37],[20210713,151.16],[20210714,150.01],[20210715,149.57],[20210716,149.31],[20210719,146.45],[20210720,147.81],[20210721,149.76],[20210722,151.34],[20210723,153.01],[20210726,152.95],[20210727,151.77],[20210728,152.82],[20210729,154.86],[20210730,154.07],[20210802,154.71],[20210803,154.42],[20210804,156.23],[20210805,156.84],[20210806,156.87],[20210809,157.33],[20210810,156.99],[20210811,158.6],[20210812,157.82],[20210813,157.4],[20210816,156.51],[20210817,156.26],[20210818,156.3],[20210819,153.47],[20210820,154.26],[20210823,154.72],[20210824,156.05],[20210825,156.91],[20210826,156.06],[20210827,156.49],[20210830,156.3],[20210831,156.58],[20210901,158.03],[20210902,158],[20210903,157.33],[20210906,157.6],[20210907,158.25],[20210908,157.55],[20210909,158.25],[20210910,158.97],[20210913,159.47],[20210914,158.73],[20210915,158.58],[20210916,160.7],[20210917,160.96],[20210920,156.69],[20210921,156.87],[20210922,158.12],[20210923,158.7],[20210924,156.94],[20210927,158.57],[20210928,154.87],[20210929,156.11],[20210930,156.09],[20211001,155.66],[20211004,154.36],[20211005,155.14],[20211006,153.68],[20211007,155.48],[20211008,155.38],[20211011,155.36],[20211012,156.27],[20211013,157.43],[20211014,160],[20211015,159.27],[20211018,159.19],[20211019,160.25],[20211020,161.14],[20211021,161.47],[20211022,161.37],[20211025,162.47],[20211026,164.09],[20211027,162.87],[20211028,162.95],[20211029,162.83],[20211102,163.82],[20211103,163.62],[20211104,163.26],[20211105,163.68],[20211108,163.41],[20211109,163.41],[20211110,162.93],[20211111,164.42],[20211112,164.67],[20211115,164.72],[20211116,165.17],[20211117,164.88],[20211118,163.62],[20211119,163.15],[20211122,163.69],[20211123,161.62],[20211124,163.05],[20211125,163.82],[20211126,157.64],[20211129,159.28],[20211130,156.72],[20211201,158.27],[20211202,158.83],[20211203,157.84],[20211206,158.94],[20211207,161.65],[20211208,160.56],[20211209,160.28],[20211210,159.56],[20211213,158.54],[20211214,157.81],[20211215,158],[20211216,158.33],[20211217,158.74],[20211220,156.27],[20211221,157.97],[20211222,159.43],[20211223,161.28],[20211227,162.95],[20211228,162.87],[20211229,162.51],[20211230,163.33],[20211231,163.66],[20220103,163.75],[20220104,166.36],[20220105,163.66],[20220106,162.39],[20220107,161.47],[20220110,159.4],[20220111,160.7],[20220112,161.35],[20220113,160.53],[20220114,158.64],[20220117,159.3],[20220118,156.96],[20220119,156.58],[20220120,157.11],[20220121,153.2],[20220124,147.97],[20220125,148.82],[20220126,150.94],[20220127,152.04],[20220128,152.29],[20220131,155.47],[20220201,157.11],[20220202,158.22],[20220203,155.39],[20220204,153.08],[20220207,153.59],[20220208,152.59],[20220209,155.17],[20220210,154.77],[20220211,153.17],[20220214,150.88],[20220215,152.77],[20220216,152.46],[20220217,150.77],[20220218,149.09],[20220221,147.5],[20220222,146.25],[20220223,145.78],[20220224,142.86],[20220225,146.89],[20220228,147.18],[20220301,143.22],[20220302,145.86],[20220303,143.4],[20220304,139.96],[20220307,136.23],[20220308,137.19],[20220309,143.04],[20220310,141.96],[20220311,144.07],[20220314,143.49],[20220315,142.91],[20220316,147.35],[20220317,147.91],[20220318,150.3],[20220321,150.03],[20220322,151.97],[20220323,150.36],[20220324,149.81],[20220325,150.13],[20220328,151.15],[20220329,153.8],[20220330,151.79],[20220331,152.12],[20220401,153.25],[20220404,154.57],[20220405,153.21],[20220406,150.52],[20220407,150.61],[20220408,151.09],[20220411,150.01],[20220412,149.76],[20220413,150.44],[20220414,151.31],[20220419,151.02],[20220420,152.37],[20220421,151.4],[20220422,148.68],[20220425,146.13],[20220426,143.85],[20220427,143.43],[20220428,144.34],[20220429,144.25],[20220502,144],[20220503,144.01],[20220504,143.73],[20220505,141.91],[20220506,138.82],[20220510,136.05],[20220511,137.32],[20220512,136.27],[20220513,140.39],[20220516,140.77],[20220517,141.62],[20220518,140.53],[20220519,138.55],[20220520,139.6],[20220523,140.74],[20220524,138.58],[20220525,139.94],[20220527,144.17],[20220530,144.5],[20220531,143.68],[20220601,142.11],[20220602,143.65],[20220603,142.89],[20220607,143.41],[20220608,141.67],[20220609,140.24],[20220610,138.77],[20220613,133.39],[20220614,130.92],[20220615,132.93],[20220616,128.44],[20220617,128.77],[20220620,128.52],[20220621,128.87],[20220622,127.38],[20220624,130.37],[20220627,131.44],[20220628,130.76],[20220629,128.69],[20220630,126.59],[20220701,126.25],[20220704,125.72],[20220705,125.57],[20220706,126.73],[20220707,129.21],[20220708,129.39],[20220711,128.9],[20220712,128.63],[20220713,127.03],[20220714,125.49],[20220715,127.35],[20220718,128.5],[20220719,130.64],[20220720,132.06],[20220721,134.01],[20220722,134.07],[20220725,134.61],[20220726,133.95],[20220727,135.42],[20220728,138.28],[20220729,140.01],[20220801,138.47],[20220802,137.11],[20220803,137.78],[20220804,137.81],[20220805,136.83],[20220808,137.76],[20220809,135.81],[20220810,139.28],[20220811,139.91],[20220812,141.54],[20220816,140.97],[20220817,138.33],[20220818,138.8],[20220819,136.13],[20220822,135.01],[20220823,134.53],[20220824,135.13],[20220825,136.67],[20220826,133.71],[20220829,132.62],[20220830,132.11],[20220831,131.03],[20220901,127.95],[20220902,129.66],[20220905,128.69],[20220906,128.98],[20220907,128.91],[20220908,129.18],[20220909,131.35],[20220912,132.82],[20220913,130.99],[20220914,129.67],[20220915,129.01],[20220916,126.67],[20220919,127.19],[20220920,125.38],[20220921,126.24],[20220922,123.26],[20220923,120.67],[20220926,119.13],[20220927,119.13],[20220928,119.67],[20220929,116.69],[20220930,118.59],[20221003,120.46],[20221004,123.99],[20221005,123.09],[20221006,122.68],[20221007,120.75],[20221010,119.73],[20221011,118.32],[20221012,117.42],[20221013,119.31],[20221014,119.04],[20221017,121.84],[20221018,122.25],[20221019,120.71],[20221020,120.41],[20221021,120.08],[20221024,121.63],[20221025,125],[20221026,126.33],[20221027,126.29],[20221028,126.3],[20221031,125.21],[20221102,125.68],[20221103,124.43],[20221104,125.78],[20221107,126.48],[20221108,126.84],[20221109,125.15],[20221110,130.78],[20221111,132.82],[20221114,130.57],[20221115,131.25],[20221116,127.69],[20221117,126.68],[20221118,127.92],[20221121,128.18],[20221122,128.42],[20221123,129.48],[20221124,130.32],[20221125,130.24],[20221128,128.41],[20221129,128.18],[20221130,129.55],[20221201,131.03],[20221202,130.59],[20221205,129.07],[20221206,127.73],[20221207,126.63],[20221208,126.3],[20221209,126.98],[20221212,126.06],[20221213,128.42],[20221214,127.99],[20221215,124.43],[20221216,122.38],[20221219,122.09],[20221220,120.98],[20221221,123.17],[20221222,122.01],[20221223,122.34],[20221227,121.57],[20221228,121.17],[20221229,123.36],[20221230,122.63],[20230102,123.01],[20230103,124.16],[20230104,125.57],[20230105,124.81],[20230106,125.43],[20230109,126.41],[20230110,126.06],[20230111,128.07],[20230112,128.6],[20230113,129.48],[20230116,130.38],[20230117,131.21],[20230118,130.81],[20230119,127.85],[20230120,129.29],[20230123,130.4],[20230124,129.89],[20230125,129.56],[20230126,132.49],[20230127,133.76],[20230130,131.92],[20230131,131.27],[20230201,131.57],[20230202,136.08],[20230203,135.42],[20230206,134.77],[20230207,134.64],[20230208,134.78],[20230209,134.07],[20230210,133.36],[20230213,134.12],[20230214,134.14],[20230215,134.36],[20230216,134.52],[20230217,133.72],[20230220,133.87],[20230221,132.33],[20230222,131.46],[20230223,132.71],[20230224,132.2],[20230227,133.01],[20230228,134.17],[20230301,133.3],[20230302,133.53],[20230303,134.61],[20230306,134.8],[20230307,133.6],[20230308,135.07],[20230309,132.63],[20230310,127.35],[20230313,124.16],[20230314,126.7],[20230315,123.93],[20230316,124.99],[20230317,122.06],[20230320,121.71],[20230321,124.45],[20230322,123.66],[20230323,123.34],[20230324,121.81],[20230327,122.47],[20230328,121.43],[20230329,123.1],[20230330,124.24],[20230331,125.73],[20230403,125.52],[20230404,124.65],[20230405,124.02],[20230406,124.81],[20230411,126.23],[20230412,126.33],[20230413,126.75],[20230414,128.04],[20230417,127.05],[20230418,127.49],[20230419,127.81],[20230420,127.33],[20230421,127.76],[20230424,127.46],[20230425,126.94],[20230426,126.28],[20230427,127.07],[20230428,129.25],[20230502,127.41],[20230503,127.23],[20230504,126.72],[20230505,130.18],[20230508,130.13],[20230510,129.68],[20230511,130.42],[20230512,130.46],[20230515,131.3],[20230516,130.51],[20230517,130.51],[20230519,131.94],[20230522,133.07],[20230523,133.3],[20230524,131.1],[20230525,131.28],[20230526,132.75],[20230530,133.71],[20230531,133.38],[20230601,133.78],[20230602,135.97],[20230605,135.65],[20230606,137.42],[20230607,137.54],[20230608,137.75],[20230609,139.13],[20230612,139.29],[20230613,139.99],[20230614,139.86],[20230615,139.57],[20230616,139.54],[20230619,138.29],[20230620,137.49],[20230621,136.31],[20230622,135.5],[20230626,134.09],[20230627,134.6],[20230628,136.49],[20230629,136.59],[20230630,137.94],[20230703,137.46],[20230704,137.83],[20230705,136.78],[20230706,134.18],[20230707,135.28],[20230710,134.76],[20230711,136.12],[20230712,138],[20230713,139.86],[20230714,139.21],[20230717,137.78],[20230718,138.58],[20230719,140.62],[20230720,139.94],[20230721,140.18],[20230724,140.5],[20230725,141.1],[20230726,141.47],[20230727,141],[20230728,140.81],[20230731,140.26],[20230801,139.58],[20230802,137.57],[20230803,137.81],[20230804,138.25],[20230807,138.67],[20230808,138.5],[20230809,138.75],[20230810,139.41],[20230811,138.52],[20230814,138.96],[20230816,137.26],[20230817,136.12],[20230818,135.97],[20230821,134.28],[20230822,135.12],[20230823,135.29],[20230824,135.1],[20230825,135],[20230828,135.65],[20230829,137.67],[20230830,138.04],[20230831,139.15],[20230901,139.15],[20230904,139.62],[20230905,140.89],[20230906,140.08],[20230907,139.73],[20230908,140.13],[20230911,140.81],[20230912,140.78],[20230913,140.76],[20230914,142.76],[20230915,142.91],[20230918,141.31],[20230919,141.46],[20230920,142.65],[20230921,140.68],[20230922,141.18],[20230925,141.28],[20230926,139.92],[20230927,140.54],[20230928,141.13],[20230929,141.17],[20231002,139.84],[20231003,137.73],[20231004,136.71],[20231005,136.89],[20231006,139.2],[20231009,138.44],[20231010,140.21],[20231011,140.81],[20231012,140.86],[20231013,138.78],[20231016,138.7],[20231017,138.92],[20231018,137.54],[20231019,134.96],[20231020,132.42],[20231023,132.8],[20231024,133.33],[20231025,131.36],[20231026,131.81],[20231027,131.57],[20231030,131.6],[20231031,131.78],[20231102,136.92],[20231103,138.57],[20231106,137.47],[20231107,137.97],[20231108,138.83],[20231109,140.02],[20231110,139.99],[20231113,140.75],[20231114,143.67],[20231115,145.15],[20231116,143.87],[20231117,144.44],[20231120,143.78],[20231121,143.81],[20231122,146.12],[20231123,146.36],[20231124,147.76],[20231127,146.63],[20231128,146.84],[20231129,148.65],[20231130,149.39],[20231201,151.36],[20231204,150.55],[20231205,151.07],[20231206,151.78],[20231207,152.28],[20231208,153.18],[20231211,153.04],[20231212,152.62],[20231213,152.21],[20231214,155.47],[20231215,156.78],[20231218,156.74],[20231219,158],[20231220,158.12],[20231221,157.62],[20231222,157.65],[20231227,157.94],[20231228,158.33],[20231229,158.41],[20240102,156.52],[20240103,155.36],[20240104,156.45],[20240105,155.29],[20240108,156.05],[20240109,155.95],[20240110,156.05],[20240111,156.15],[20240112,156.54],[20240115,156.62],[20240116,156.29],[20240117,155.31],[20240118,156.78],[20240119,157.41],[20240122,158.79],[20240123,158.52],[20240124,159.5],[20240125,162.45],[20240126,163.24],[20240129,163.13],[20240130,163.47],[20240131,163.41],[20240201,162.49],[20240202,163.47],[20240205,162.21],[20240206,163.39],[20240207,163.94],[20240208,164.21],[20240209,164.18],[20240212,164.89],[20240213,163.02],[20240214,164.23],[20240215,165.36],[20240216,166.26],[20240219,166.63],[20240220,165.11],[20240221,164.84],[20240222,166.47],[20240223,166.15],[20240226,165.76],[20240227,165.58],[20240228,165.6],[20240229,166.94],[20240301,167],[20240304,166.24],[20240305,166.16],[20240306,166.84],[20240307,167.61],[20240308,167.6],[20240311,167.32],[20240312,168.29],[20240313,168.34],[20240314,167.37],[20240315,167.47],[20240318,166.73],[20240319,167.37],[20240320,167.68],[20240321,170.39],[20240322,170.58],[20240325,170.55],[20240326,171.16],[20240327,170.71],[20240328,171.78],[20240402,170.36],[20240403,171.61],[20240404,171.4],[20240405,172.17],[20240408,173.74],[20240409,172.62],[20240410,173.17],[20240411,173.86],[20240412,173.03],[20240415,172.44],[20240416,170.51],[20240417,170.34],[20240418,169.47],[20240419,168.98],[20240422,170.07],[20240423,172.88]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190425,5741.27],[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8571.99],[20240419,8621.43],[20240420,8621.43],[20240421,8621.43],[20240422,8714.04],[20240423,8794.9],[20240424,8879.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 806,41€ |
| 2021 | 1.130,05€ |
| 2022 | 1.216,79€ |
| 2023 | 1.026,80€ |
| 2024 | 1.389,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,35% |
| 3 M | 9,06% |
| 6 M | 30,19% |
| lfd. Jahr | 9,14% |
| 1 Jahr | 35,31% |
| 3 Jahre | 24,62% |
| 5 Jahre | 40,83% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 6,15% |
| Wertentwicklung seit Auflage | 72,88% |
Anlageziel ist ein langfristiger Kapitalzuwachs in EUR. Der Fonds investiert vorrangig in Aktien und aktienähnliche Instrumente von Unternehmen weltweit, die in Private Equity anlegen. In Ausnahmefällen kann der Fonds bis zu 100% seines Nettovermögens in fest oder variabel verzinsliche Wertpapiere, einschließlich aller Arten von fest oder variabel verzinslichen Anleihen, in strukturierte Produkte, Geldmarktinstrumente und Einlagen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.3593 | -19.358900 |
| 04.2020 - 04.2021 | 40.1341 | 51.517500 |
| 04.2021 - 04.2022 | 7.6756 | 7.129300 |
| 04.2022 - 04.2023 | -15.6137 | -9.754600 |
| 04.2023 - 04.2024 | 35.3137 | 27.020800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,78% | 19,09% | 21,15% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,10 | 0,42 | 0,34 | k.A. |
| Tracking Error | 7,68% | 7,92% | 7,60% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,09 | 0,98 | k.A. |
| Treynor Ratio | 29,58 | 7,36 | 7,40 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Nordamerika | 46,13% |
| Europa | 43,74% |
| Großbritannien | 7,80% |
| Asien | 1,61% |
| Welt | 0,72% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.02.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,59 Mio. EUR |