Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B61B
ISIN: LU0196152788
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (20. 03. 2023)
292,69 €
-2,53 € / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Partners Group Listed Invest.-Listed Priv. Eqty EUR (P-Acc)"},"ts":[[20180228,205.25],[20180301,204.34],[20180302,202.61],[20180305,199.55],[20180306,201.64],[20180307,201.7],[20180308,201.27],[20180309,202.62],[20180312,204.24],[20180313,205.35],[20180314,202.83],[20180315,202.51],[20180316,202.28],[20180319,203.01],[20180320,201.22],[20180321,203.04],[20180322,203.14],[20180323,199.15],[20180326,195.82],[20180327,195.29],[20180328,195.48],[20180329,195.1],[20180403,195.21],[20180404,195.68],[20180405,194.9],[20180406,197.98],[20180409,196.57],[20180410,195.96],[20180411,197.17],[20180412,195.8],[20180413,197.62],[20180416,197],[20180417,197.22],[20180418,198.89],[20180419,198.42],[20180420,198.9],[20180423,199.52],[20180424,200.21],[20180425,199.52],[20180426,197.89],[20180427,200.25],[20180430,200.75],[20180502,201.11],[20180503,203.22],[20180504,203.15],[20180507,205.5],[20180508,207.11],[20180509,208.06],[20180511,208.65],[20180514,208.03],[20180515,206.6],[20180516,207.64],[20180517,209.68],[20180518,211.04],[20180522,211.93],[20180523,212.39],[20180524,211.23],[20180525,210.69],[20180528,211.79],[20180529,211.71],[20180530,209.53],[20180531,209.28],[20180601,209.01],[20180604,211],[20180605,211.33],[20180606,210.85],[20180607,210.86],[20180608,210.13],[20180611,211.1],[20180612,211.35],[20180613,211.19],[20180614,211.95],[20180615,215.13],[20180618,214.85],[20180619,213.71],[20180620,213.24],[20180621,213.06],[20180622,211.99],[20180625,212.31],[20180626,209.41],[20180627,210.01],[20180628,210.8],[20180629,209.57],[20180702,210.43],[20180703,211.93],[20180704,213.77],[20180705,214],[20180706,214.76],[20180709,215.69],[20180710,216.47],[20180711,216.41],[20180712,215.13],[20180713,216.14],[20180716,216.84],[20180717,216.78],[20180718,217.82],[20180719,220.2],[20180720,219.01],[20180723,218.11],[20180724,217.73],[20180725,218.27],[20180726,218.98],[20180727,219.17],[20180730,219.57],[20180731,218.32],[20180801,218.9],[20180802,219.31],[20180803,218.34],[20180806,219.14],[20180807,219.57],[20180808,219.52],[20180809,219.46],[20180810,220.16],[20180813,220.09],[20180814,219.26],[20180816,219.44],[20180817,219.58],[20180820,219.69],[20180821,221.03],[20180822,220.46],[20180823,220.24],[20180824,220.4],[20180827,220.18],[20180828,220.21],[20180829,219.7],[20180830,220.6],[20180831,220.61],[20180903,220.28],[20180904,220.29],[20180905,220.22],[20180906,217.56],[20180907,216.53],[20180910,216.14],[20180911,217.85],[20180912,219.28],[20180913,219.93],[20180914,220.05],[20180917,221.57],[20180918,221.52],[20180919,222.69],[20180920,223.13],[20180921,224.3],[20180924,225.99],[20180925,224.81],[20180926,224.23],[20180927,224.13],[20180928,224.43],[20181001,223.98],[20181002,225.5],[20181003,224.52],[20181004,225.9],[20181005,222.77],[20181008,220.96],[20181009,219.15],[20181010,219.09],[20181011,212.17],[20181012,207.95],[20181015,208.62],[20181016,207.69],[20181017,211.42],[20181018,211.75],[20181019,209.59],[20181022,207.46],[20181023,207.51],[20181024,204.41],[20181025,201.77],[20181026,204.45],[20181029,203.4],[20181030,202.1],[20181031,205.12],[20181102,212.01],[20181105,211.13],[20181106,210.79],[20181107,211.24],[20181108,212.91],[20181109,213.57],[20181112,212.18],[20181113,209.18],[20181114,209.36],[20181115,207.46],[20181116,205.56],[20181119,204.69],[20181120,202.07],[20181121,199.79],[20181122,203.59],[20181123,203.3],[20181126,205.34],[20181127,207.75],[20181128,206.72],[20181129,208.18],[20181130,206.24],[20181203,205.89],[20181204,208.67],[20181205,203.05],[20181206,202.25],[20181207,197.43],[20181210,196.23],[20181211,192.91],[20181212,194.31],[20181213,196.27],[20181214,195.09],[20181217,192.54],[20181218,188.76],[20181219,187.63],[20181220,185.71],[20181221,182.94],[20181227,185.8],[20181228,185.18],[20181231,186.03],[20190102,185.98],[20190103,187.35],[20190104,184.29],[20190107,189.5],[20190108,192.16],[20190109,194.2],[20190110,195.21],[20190111,196.07],[20190114,196.77],[20190115,196.03],[20190116,197.47],[20190117,200.02],[20190118,201.04],[20190121,203.74],[20190122,203.6],[20190123,201.74],[20190124,201.29],[20190125,201.77],[20190128,202.75],[20190129,201.4],[20190130,202.27],[20190131,202.75],[20190201,203.58],[20190204,205.13],[20190205,206.91],[20190206,209.02],[20190207,208.83],[20190208,207.39],[20190211,206.59],[20190212,207.5],[20190213,208.47],[20190214,209.8],[20190215,208.71],[20190218,210.44],[20190219,210.68],[20190220,210.48],[20190221,211.41],[20190222,211.61],[20190225,211.84],[20190226,211.36],[20190227,211.18],[20190228,210.51],[20190301,210.33],[20190304,210.97],[20190305,212.38],[20190306,211.37],[20190307,210.73],[20190308,209.9],[20190311,207.92],[20190312,210.41],[20190313,210.09],[20190314,211.91],[20190315,213.27],[20190318,213.93],[20190319,215.24],[20190320,214.27],[20190321,212.93],[20190322,213.53],[20190325,211.23],[20190326,209.75],[20190327,211.8],[20190328,211.4],[20190329,212.22],[20190401,213.58],[20190402,216.64],[20190403,215.82],[20190404,217.2],[20190405,216.89],[20190408,217.19],[20190409,216.85],[20190410,214.92],[20190411,216.13],[20190412,216.39],[20190415,217.21],[20190416,217.55],[20190417,218.98],[20190418,219.01],[20190423,222.66],[20190424,224.4],[20190425,224.56],[20190426,225.24],[20190429,226.21],[20190430,227.22],[20190502,226.01],[20190503,226.16],[20190506,227.32],[20190507,225.61],[20190508,224.03],[20190510,222.54],[20190513,223.85],[20190514,220.06],[20190515,223.24],[20190516,223.75],[20190517,226.58],[20190520,226.3],[20190521,225.72],[20190522,226.97],[20190523,227.54],[20190524,224.7],[20190527,224.15],[20190528,224.57],[20190529,223.61],[20190531,221.55],[20190603,218.92],[20190604,218.76],[20190605,220.9],[20190606,222.23],[20190607,221.93],[20190611,223.36],[20190612,224.92],[20190613,224.53],[20190614,225.67],[20190617,225.7],[20190618,225.85],[20190619,227.64],[20190620,229.86],[20190621,229.92],[20190624,229.05],[20190625,226.95],[20190626,226.41],[20190627,226.79],[20190628,227.83],[20190701,229.37],[20190702,232.87],[20190703,234.6],[20190704,235.79],[20190705,236.32],[20190708,236.02],[20190709,234.82],[20190710,235.01],[20190711,234.67],[20190712,234.74],[20190715,235.67],[20190716,234.81],[20190717,235.22],[20190718,234.03],[20190719,233.48],[20190722,233.43],[20190723,235.28],[20190724,238.09],[20190725,240.42],[20190726,240.57],[20190729,240.93],[20190730,239.78],[20190731,239.59],[20190801,237.37],[20190802,236.04],[20190805,232.77],[20190806,226.72],[20190807,229.09],[20190808,228.89],[20190809,232.25],[20190812,230.95],[20190813,228.73],[20190814,230.98],[20190816,227.11],[20190819,230.6],[20190820,233.38],[20190821,233.81],[20190822,236.37],[20190823,236.67],[20190826,234.28],[20190827,234.38],[20190828,235.65],[20190829,235.69],[20190830,237.56],[20190902,239.17],[20190903,240.19],[20190904,238.41],[20190905,240.75],[20190906,244.13],[20190909,244.63],[20190910,245.69],[20190911,243.72],[20190912,245.61],[20190913,246.98],[20190916,247.71],[20190917,247.96],[20190918,248.1],[20190919,246.99],[20190920,248.41],[20190923,250.03],[20190924,250.03],[20190925,249.79],[20190926,250.46],[20190927,251.9],[20190930,248.69],[20191001,247.94],[20191002,244.22],[20191003,238.81],[20191004,239.18],[20191007,240.19],[20191008,240.18],[20191009,238.48],[20191010,239.65],[20191011,239.74],[20191014,243.15],[20191015,241.99],[20191016,244.5],[20191017,243.94],[20191018,245.3],[20191021,244.13],[20191022,245.56],[20191023,244.6],[20191024,246.83],[20191025,247.25],[20191028,248.28],[20191029,249.74],[20191030,250.14],[20191031,250.12],[20191104,252.54],[20191105,253.86],[20191106,254.55],[20191107,253.82],[20191108,254.17],[20191111,253.45],[20191112,254.4],[20191113,255.81],[20191114,255.98],[20191115,256.03],[20191118,256.15],[20191119,255.37],[20191120,255.44],[20191121,255.21],[20191122,253.88],[20191125,254.38],[20191126,257.28],[20191127,258.62],[20191128,260.61],[20191129,260.86],[20191202,259.92],[20191203,256.73],[20191204,255.06],[20191205,257.73],[20191206,259.31],[20191209,260.92],[20191210,260.69],[20191211,260.4],[20191212,260.96],[20191213,260.13],[20191216,260.76],[20191217,263.94],[20191218,263.49],[20191219,263.43],[20191220,265.67],[20191223,266.81],[20191227,266.14],[20191230,266.85],[20191231,265.58],[20200102,265.39],[20200103,266.94],[20200106,266.84],[20200107,266.27],[20200108,267.06],[20200109,268.98],[20200110,270.6],[20200113,270.07],[20200114,271.01],[20200115,270.4],[20200116,271.31],[20200117,274.98],[20200120,277.91],[20200121,278.78],[20200122,278.55],[20200123,281.35],[20200124,279.64],[20200127,278.59],[20200128,274.9],[20200129,276.45],[20200130,278.19],[20200131,274.9],[20200203,274.44],[20200204,274.49],[20200205,279.24],[20200206,282.29],[20200207,282.85],[20200210,282.71],[20200211,284.31],[20200212,286.23],[20200213,286.05],[20200214,287.94],[20200217,287.89],[20200218,288.97],[20200219,288.62],[20200220,290.42],[20200221,289.32],[20200224,286.19],[20200225,277.05],[20200226,270.55],[20200227,269.55],[20200228,257.76],[20200302,250.22],[20200303,253.32],[20200304,254.96],[20200305,258.85],[20200306,254.5],[20200309,243.08],[20200310,221.03],[20200311,224.37],[20200312,218.77],[20200313,195.3],[20200316,205.72],[20200317,179.77],[20200318,176.96],[20200319,160.64],[20200320,166.63],[20200323,168.23],[20200324,155.13],[20200325,173.92],[20200326,187.08],[20200327,197.72],[20200330,191.07],[20200331,191.06],[20200401,191.47],[20200402,182.86],[20200403,183.28],[20200406,180.65],[20200407,195.24],[20200408,200.48],[20200409,205.43],[20200414,212.05],[20200415,208.74],[20200416,200.07],[20200417,201.78],[20200420,208.31],[20200421,205.39],[20200422,198.53],[20200423,201.79],[20200424,206],[20200427,206.45],[20200428,213.91],[20200429,215.98],[20200430,223.2],[20200504,216.86],[20200505,208.83],[20200506,213.31],[20200507,215.12],[20200508,219.67],[20200511,220.92],[20200512,221.24],[20200513,219.01],[20200514,211.49],[20200515,209.39],[20200518,210.8],[20200519,218.88],[20200520,218.73],[20200522,221.86],[20200525,223.55],[20200526,224.66],[20200527,230.66],[20200528,232.63],[20200529,232.06],[20200602,230.47],[20200603,236.19],[20200604,240.91],[20200605,238.15],[20200608,244.64],[20200609,246.47],[20200610,241.34],[20200611,237.83],[20200612,226.32],[20200615,230.85],[20200616,233.23],[20200617,238.62],[20200618,238.37],[20200619,238.88],[20200622,240.42],[20200624,236.74],[20200625,231.6],[20200626,235.21],[20200629,230.26],[20200630,232.27],[20200701,235.31],[20200702,235.77],[20200703,237.04],[20200706,236.53],[20200707,238.77],[20200708,234.64],[20200709,236.82],[20200710,235.66],[20200713,237.68],[20200714,237.5],[20200715,237.14],[20200716,240.95],[20200717,239.67],[20200720,240.22],[20200721,240.56],[20200722,242.31],[20200723,242.18],[20200724,241.52],[20200727,237.78],[20200728,235.85],[20200729,236.43],[20200730,237.8],[20200731,233.38],[20200803,232.82],[20200804,236.81],[20200805,236.38],[20200806,237.52],[20200807,237.5],[20200810,239.16],[20200811,241.27],[20200812,240.39],[20200813,241.5],[20200814,240.72],[20200817,239.14],[20200818,239.28],[20200819,237.77],[20200820,238.8],[20200821,236.45],[20200824,238.48],[20200825,239.93],[20200826,239.34],[20200827,242.2],[20200828,242.22],[20200831,240.96],[20200901,239.9],[20200902,240.74],[20200903,243.97],[20200904,238.51],[20200907,235.98],[20200908,237.48],[20200909,233.11],[20200910,235.37],[20200911,233.65],[20200914,233.81],[20200915,235.42],[20200916,236.35],[20200917,238.36],[20200918,235.23],[20200921,234.02],[20200922,229.32],[20200923,229.93],[20200924,229.73],[20200925,226.51],[20200928,230.43],[20200929,236.77],[20200930,233.32],[20201001,234.35],[20201002,236.53],[20201005,238.32],[20201006,240.45],[20201007,239.33],[20201008,240.45],[20201009,243.3],[20201012,243.1],[20201013,243.56],[20201014,242.65],[20201015,242.67],[20201016,241.55],[20201019,241.97],[20201020,239.69],[20201021,239.6],[20201022,238.43],[20201023,239.55],[20201026,240.82],[20201027,236.4],[20201028,234.13],[20201029,229.1],[20201030,229.77],[20201102,229.18],[20201103,232.77],[20201104,235.42],[20201105,241.78],[20201106,246.03],[20201109,245.34],[20201110,252.72],[20201111,254.81],[20201112,254.82],[20201113,252.56],[20201116,254.42],[20201117,258.4],[20201118,258.53],[20201119,260.2],[20201120,261.16],[20201123,260.38],[20201124,261.93],[20201125,263.73],[20201126,263.68],[20201127,262.86],[20201130,262.82],[20201201,261.06],[20201202,262.68],[20201203,263.31],[20201204,265.23],[20201207,266.7],[20201208,266.28],[20201209,267.53],[20201210,266.35],[20201211,265.17],[20201214,265.59],[20201215,265.1],[20201216,268.17],[20201217,269.87],[20201218,272.73],[20201221,269.3],[20201222,266.06],[20201223,268.2],[20201228,271.56],[20201229,270.9],[20201230,273.25],[20201231,272.63],[20210104,274.14],[20210105,272.66],[20210106,272.43],[20210107,272.39],[20210108,274.16],[20210111,274.99],[20210112,274.38],[20210113,274.41],[20210114,275.15],[20210115,276.55],[20210118,275.87],[20210119,276.47],[20210120,277.02],[20210121,280.2],[20210122,280.31],[20210125,277],[20210126,275.86],[20210127,278.65],[20210128,275.44],[20210129,277.81],[20210201,274.19],[20210202,280.11],[20210203,287.85],[20210204,288.03],[20210205,292.92],[20210208,293.87],[20210209,294.38],[20210210,294.85],[20210211,296.46],[20210212,297.27],[20210215,297.98],[20210216,300.25],[20210217,300.58],[20210218,299.09],[20210219,296.24],[20210222,296.44],[20210223,293.1],[20210224,290.8],[20210225,293.63],[20210226,289.28],[20210301,288.45],[20210302,295.81],[20210303,295.92],[20210304,296.23],[20210305,293.1],[20210308,291.58],[20210309,294.87],[20210310,297.27],[20210311,299.19],[20210312,303.84],[20210315,303.07],[20210316,303.53],[20210317,305.79],[20210318,305.6],[20210319,302.38],[20210322,300.42],[20210323,304.23],[20210324,302.85],[20210325,303.38],[20210326,303.98],[20210329,305.44],[20210330,304.87],[20210331,306.93],[20210401,306.65],[20210406,311.47],[20210407,312.56],[20210408,312.27],[20210409,315.34],[20210412,315.97],[20210413,316.53],[20210414,318.22],[20210415,318.24],[20210416,319.91],[20210419,321.82],[20210420,320.48],[20210421,315.49],[20210422,317.84],[20210423,320.36],[20210426,323.1],[20210427,326.02],[20210428,328.03],[20210429,328.43],[20210430,329.34],[20210503,329.06],[20210504,329.66],[20210505,325.33],[20210506,330.79],[20210507,330.33],[20210510,333.16],[20210511,330.42],[20210512,324.26],[20210514,322.64],[20210517,326.95],[20210518,326.01],[20210519,325.88],[20210520,322.43],[20210521,326.45],[20210525,329.69],[20210526,329.35],[20210527,330.95],[20210528,332.4],[20210531,334.54],[20210601,334.2],[20210602,334.91],[20210603,334.97],[20210604,335.88],[20210607,336.42],[20210608,336.58],[20210609,338.53],[20210610,337.2],[20210611,337.63],[20210614,342.34],[20210615,341.33],[20210616,341.48],[20210617,343.75],[20210618,343.8],[20210621,340.35],[20210622,344.36],[20210624,346.16],[20210625,348.93],[20210628,351.12],[20210629,350.88],[20210630,352.26],[20210701,350.39],[20210702,352.02],[20210705,355.69],[20210706,356.22],[20210707,357.74],[20210708,359.82],[20210709,351.11],[20210712,354.57],[20210713,358.68],[20210714,356.9],[20210715,355.22],[20210716,353.69],[20210719,352.69],[20210720,345.68],[20210721,351.86],[20210722,358.71],[20210723,365.76],[20210726,369.79],[20210727,369.72],[20210728,368.29],[20210729,371.46],[20210730,375.01],[20210802,373.28],[20210803,374.7],[20210804,376.72],[20210805,382.16],[20210806,384.09],[20210809,384.06],[20210810,383.37],[20210811,383.39],[20210812,383.39],[20210813,382.58],[20210816,382.23],[20210817,380.09],[20210818,378.62],[20210819,377.58],[20210820,370.9],[20210823,374.66],[20210824,377.07],[20210825,378.42],[20210826,380.09],[20210827,379.17],[20210830,381.61],[20210831,381.58],[20210901,382.75],[20210902,384.52],[20210903,385.46],[20210906,384.64],[20210907,385.93],[20210908,383.19],[20210909,380.69],[20210910,381.86],[20210913,380.74],[20210914,381.6],[20210915,380.95],[20210916,383.2],[20210917,387.32],[20210920,386.07],[20210921,373.68],[20210922,379.68],[20210923,380.6],[20210924,384.86],[20210927,380.32],[20210928,378.55],[20210929,367.59],[20210930,370.29],[20211001,371.23],[20211004,371.44],[20211005,364.16],[20211006,370.21],[20211007,369.41],[20211008,375.59],[20211011,377.45],[20211012,375.68],[20211013,377.6],[20211014,380.75],[20211015,387.1],[20211018,387.64],[20211019,388.06],[20211020,393.46],[20211021,397.31],[20211022,402.85],[20211025,406.44],[20211026,409.63],[20211027,413.77],[20211028,410.19],[20211029,413.3],[20211102,413.18],[20211103,417.1],[20211104,421.53],[20211105,423.67],[20211108,423.26],[20211109,421.33],[20211110,421.48],[20211111,417.88],[20211112,423.17],[20211115,427.69],[20211116,428.08],[20211117,430.77],[20211118,431.27],[20211119,430.07],[20211122,429.43],[20211123,429.58],[20211124,420.72],[20211125,423.5],[20211126,425.1],[20211129,409.15],[20211130,417.98],[20211201,410.4],[20211202,410.26],[20211203,410.95],[20211206,404.04],[20211207,405.67],[20211208,416.26],[20211209,411.04],[20211210,410],[20211213,407.54],[20211214,403.01],[20211215,398.99],[20211216,402.34],[20211217,400.25],[20211220,400.42],[20211221,392.98],[20211222,399.81],[20211223,406.35],[20211227,412.58],[20211228,415.59],[20211229,415.2],[20211230,412.06],[20211231,413.48],[20220103,413.25],[20220104,412.36],[20220105,417.21],[20220106,404.86],[20220107,401.28],[20220110,397.03],[20220111,390.54],[20220112,398.05],[20220113,400.24],[20220114,394.35],[20220117,388.67],[20220118,390.33],[20220119,383.1],[20220120,382.06],[20220121,383.37],[20220124,373.17],[20220125,362.59],[20220126,363.65],[20220127,365.97],[20220128,370.95],[20220131,373.41],[20220201,385.64],[20220202,390],[20220203,394.55],[20220204,382.37],[20220207,377.48],[20220208,378.4],[20220209,373.06],[20220210,382.73],[20220211,378.77],[20220214,371.06],[20220215,365.18],[20220216,371.69],[20220217,372.16],[20220218,363.74],[20220222,356.72],[20220223,354.83],[20220224,352.07],[20220225,350.44],[20220228,361.69],[20220301,363.48],[20220302,353.97],[20220303,363.07],[20220304,351.82],[20220307,342.79],[20220308,330.72],[20220309,331.06],[20220310,344.98],[20220311,341.73],[20220314,345.2],[20220315,341.48],[20220316,341.11],[20220317,357.51],[20220318,359.59],[20220321,366.85],[20220322,365.62],[20220323,371.34],[20220324,365.17],[20220325,364.63],[20220328,364.66],[20220329,365.69],[20220330,374.74],[20220331,368.59],[20220401,368.99],[20220404,374.02],[20220405,378.23],[20220406,373.52],[20220407,364],[20220408,362.32],[20220411,364.75],[20220412,359.57],[20220413,358.37],[20220414,362.96],[20220419,362.55],[20220420,364.21],[20220421,368.48],[20220422,358.98],[20220425,350.29],[20220426,346.5],[20220427,335.16],[20220428,337.42],[20220429,340.83],[20220502,336.44],[20220503,337.33],[20220504,337.14],[20220505,338.6],[20220506,329.9],[20220510,310.09],[20220511,313.91],[20220512,316.61],[20220513,315.47],[20220516,328.84],[20220517,328.23],[20220518,333.5],[20220519,324.8],[20220520,318.33],[20220523,322.86],[20220524,326.04],[20220525,319.22],[20220527,330.87],[20220530,341.54],[20220531,342.21],[20220601,338.1],[20220602,334.17],[20220603,339.1],[20220607,339.8],[20220608,339.12],[20220609,334.83],[20220610,328.07],[20220613,321.17],[20220614,305.23],[20220615,300.01],[20220616,306.68],[20220617,291.46],[20220620,295.28],[20220621,293.85],[20220622,296.62],[20220624,296.64],[20220627,305.51],[20220628,308.17],[20220629,305.83],[20220630,301.08],[20220701,297.66],[20220704,300.45],[20220705,299.77],[20220706,303.78],[20220707,307.01],[20220708,314.56],[20220711,312.48],[20220712,310.8],[20220713,313.57],[20220714,307.69],[20220715,304.67],[20220718,309.27],[20220719,310.94],[20220720,317.91],[20220721,322.63],[20220722,327.95],[20220725,326.62],[20220726,326.91],[20220727,323.97],[20220728,329.48],[20220729,340.52],[20220801,343.93],[20220802,341.75],[20220803,335.84],[20220804,341.75],[20220805,343.4],[20220808,340.29],[20220809,343.32],[20220810,337.59],[20220811,347.41],[20220812,348.94],[20220816,354.15],[20220817,353.01],[20220818,347.43],[20220819,349.28],[20220822,340.82],[20220823,337.47],[20220824,337.68],[20220825,339.45],[20220826,344.33],[20220829,331.58],[20220830,328.99],[20220831,326.13],[20220901,323.6],[20220902,317.42],[20220905,319.58],[20220906,319.46],[20220907,320.14],[20220908,321.73],[20220909,324.35],[20220912,329.44],[20220913,333.65],[20220914,323.78],[20220915,322.75],[20220916,320.83],[20220919,313.77],[20220920,315.98],[20220921,308.75],[20220922,308.91],[20220923,298.75],[20220926,292.63],[20220927,290.39],[20220928,291.04],[20220929,295.34],[20220930,283.72],[20221003,287.14],[20221004,292.93],[20221005,306.24],[20221006,302.49],[20221007,300.6],[20221010,292.2],[20221011,290.88],[20221012,285.9],[20221013,285.55],[20221014,291.04],[20221017,287.59],[20221018,295.74],[20221019,298.38],[20221020,291.13],[20221021,289.16],[20221024,290.68],[20221025,292.25],[20221026,303.38],[20221027,305.56],[20221028,306.82],[20221031,308.35],[20221102,312.27],[20221103,310.29],[20221104,307.01],[20221107,312.08],[20221108,314.69],[20221109,315.17],[20221110,310.49],[20221111,333.49],[20221114,339.24],[20221115,328.49],[20221116,329.77],[20221117,320.06],[20221118,317.82],[20221121,319.63],[20221122,320.94],[20221123,320.88],[20221124,323.82],[20221125,325.13],[20221128,324.6],[20221129,318.49],[20221130,317.96],[20221201,324.31],[20221202,324.45],[20221205,319.05],[20221206,312.27],[20221207,307.13],[20221208,304.2],[20221209,304.89],[20221212,306.89],[20221213,307.92],[20221214,313.49],[20221215,310.96],[20221216,300.93],[20221219,294.38],[20221220,291.85],[20221221,289.51],[20221222,296.64],[20221223,292.27],[20221227,293.76],[20221228,291.86],[20221229,290.23],[20221230,295.65],[20230102,292.51],[20230103,293.5],[20230104,298.26],[20230105,304.42],[20230106,301.57],[20230109,303.98],[20230110,307.36],[20230111,308.1],[20230112,314.96],[20230113,317.18],[20230116,317.95],[20230117,319.78],[20230118,321.28],[20230119,318.63],[20230120,309.86],[20230123,315.58],[20230124,320.37],[20230125,318.38],[20230126,316.63],[20230127,327.34],[20230130,330.42],[20230131,324.02],[20230201,324.74],[20230202,326.88],[20230203,339.08],[20230206,336.85],[20230207,333.39],[20230208,336.13],[20230209,334.23],[20230210,330.91],[20230213,331.32],[20230214,335.68],[20230215,334.76],[20230216,336.58],[20230217,334.58],[20230220,332.61],[20230221,332.46],[20230222,326.16],[20230223,325.48],[20230224,329.09],[20230227,325.95],[20230228,327.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180228,5071.25],[20180301,5019.67],[20180302,4946.29],[20180303,4946.29],[20180304,4946.29],[20180305,4963.87],[20180306,4977.72],[20180307,4969.21],[20180308,4990.04],[20180309,5066.3],[20180310,5066.3],[20180311,5066.3],[20180312,5090.74],[20180313,5049.48],[20180314,5010.29],[20180315,5011.51],[20180316,5032.41],[20180317,5032.41],[20180318,5032.41],[20180319,5005.82],[20180320,5019.21],[20180321,5024.55],[20180322,4925.18],[20180323,4810.76],[20180324,4810.76],[20180325,4810.76],[20180326,4811.23],[20180327,4814.53],[20180328,4798.04],[20180329,4834.86],[20180330,4834.86],[20180331,4834.86],[20180401,4834.86],[20180402,4830.24],[20180403,4814.52],[20180404,4816.38],[20180405,4872.03],[20180406,4841.81],[20180407,4841.81],[20180408,4841.81],[20180409,4825.12],[20180410,4852.67],[20180411,4830.99],[20180412,4874.15],[20180413,4868.8],[20180414,4868.8],[20180415,4868.8],[20180416,4855.97],[20180417,4870.46],[20180418,4869.07],[20180419,4897.21],[20180420,4921.4],[20180421,4921.4],[20180422,4921.4],[20180423,4944.69],[20180424,4948.02],[20180425,4924.61],[20180426,4940.81],[20180427,4971.03],[20180428,4971.03],[20180429,4971.03],[20180430,4965.4],[20180501,4964.32],[20180502,4971.17],[20180503,4947.34],[20180504,4972.89],[20180505,4972.89],[20180506,4972.89],[20180507,5009.11],[20180508,5050.75],[20180509,5087.49],[20180510,5100.02],[20180511,5104.96],[20180512,5104.96],[20180513,5104.96],[20180514,5087.84],[20180515,5105.35],[20180516,5131.14],[20180517,5138.2],[20180518,5123.48],[20180519,5123.48],[20180520,5123.48],[20180521,5140.56],[20180522,5162.08],[20180523,5151.38],[20180524,5119.57],[20180525,5115.6],[20180526,5115.6],[20180527,5115.6],[20180528,5117.85],[20180529,5043.21],[20180530,5031.34],[20180531,5007.2],[20180601,5047.5],[20180602,5047.5],[20180603,5047.5],[20180604,5059.92],[20180605,5059.16],[20180606,5070.51],[20180607,5071.66],[20180608,5081.4],[20180609,5081.4],[20180610,5081.4],[20180611,5085.23],[20180612,5078.76],[20180613,5080.04],[20180614,5085.6],[20180615,5098.67],[20180616,5098.67],[20180617,5098.67],[20180618,5081.14],[20180619,5081.08],[20180620,5070.93],[20180621,5057.04],[20180622,5034],[20180623,5034],[20180624,5034],[20180625,4973.25],[20180626,4949.5],[20180627,4939.81],[20180628,4941.2],[20180629,4940.51],[20180630,4940.51],[20180701,4940.51],[20180702,4946.6],[20180703,4944.6],[20180704,4945.58],[20180705,4945.25],[20180706,4956.8],[20180707,4956.8],[20180708,4956.8],[20180709,5005.75],[20180710,5029.36],[20180711,4991.63],[20180712,5005.84],[20180713,5009.7],[20180714,5009.7],[20180715,5009.7],[20180716,5023.98],[20180717,5040.91],[20180718,5099.77],[20180719,5085.67],[20180720,5060.68],[20180721,5060.68],[20180722,5060.68],[20180723,5076.38],[20180724,5110.94],[20180725,5124.22],[20180726,5133.34],[20180727,5162.69],[20180728,5162.69],[20180729,5162.69],[20180730,5149.46],[20180731,5123.34],[20180801,5126.84],[20180802,5119.81],[20180803,5144.42],[20180804,5144.42],[20180805,5144.42],[20180806,5163.61],[20180807,5168.72],[20180808,5177.19],[20180809,5174.06],[20180810,5165.91],[20180811,5165.91],[20180812,5165.91],[20180813,5139.41],[20180814,5151.18],[20180815,5149.74],[20180816,5162.24],[20180817,5163.89],[20180818,5163.89],[20180819,5163.89],[20180820,5174.58],[20180821,5169.24],[20180822,5140],[20180823,5131.07],[20180824,5128.19],[20180825,5128.19],[20180826,5128.19],[20180827,5144.57],[20180828,5134.29],[20180829,5146.46],[20180830,5123.58],[20180831,5117.69],[20180901,5117.69],[20180902,5117.69],[20180903,5123.87],[20180904,5148.21],[20180905,5136.32],[20180906,5098.43],[20180907,5085],[20180908,5085],[20180909,5085],[20180910,5104.3],[20180911,5105.66],[20180912,5089.81],[20180913,5082.53],[20180914,5096.15],[20180915,5096.15],[20180916,5096.15],[20180917,5100.32],[20180918,5109.87],[20180919,5168.31],[20180920,5189.89],[20180921,5203.77],[20180922,5203.77],[20180923,5203.77],[20180924,5171.54],[20180925,5158.57],[20180926,5143.91],[20180927,5137.74],[20180928,5126.53],[20180929,5126.53],[20180930,5126.53],[20181001,5123.98],[20181002,5121.86],[20181003,5139.78],[20181004,5164.94],[20181005,5134.17],[20181006,5134.17],[20181007,5134.17],[20181008,5120.9],[20181009,5115.86],[20181010,5022.04],[20181011,4873.23],[20181012,4852.02],[20181013,4852.02],[20181014,4852.02],[20181015,4834.31],[20181016,4875.85],[20181017,4923.1],[20181018,4886.01],[20181019,4872.27],[20181020,4872.27],[20181021,4872.27],[20181022,4824.68],[20181023,4769.62],[20181024,4712.61],[20181025,4724.54],[20181026,4706.53],[20181027,4706.53],[20181028,4706.53],[20181029,4716.9],[20181030,4751.28],[20181031,4836.27],[20181101,4847.65],[20181102,4882.08],[20181103,4882.08],[20181104,4882.08],[20181105,4905.37],[20181106,4904.47],[20181107,4934.36],[20181108,4981.7],[20181109,4973.12],[20181110,4973.12],[20181111,4973.12],[20181112,4930.8],[20181113,4929.3],[20181114,4882.85],[20181115,4868.54],[20181116,4857.23],[20181117,4857.23],[20181118,4857.23],[20181119,4822.08],[20181120,4746.54],[20181121,4763.52],[20181122,4766.74],[20181123,4776.08],[20181124,4776.08],[20181125,4776.08],[20181126,4838.29],[20181127,4856.23],[20181128,4902.36],[20181129,4876.72],[20181130,4879.97],[20181201,4879.97],[20181202,4879.97],[20181203,4923.92],[20181204,4796.47],[20181205,4763.3],[20181206,4667.19],[20181207,4616.83],[20181208,4616.83],[20181209,4616.83],[20181210,4529.36],[20181211,4519.09],[20181212,4552.91],[20181213,4535.65],[20181214,4510.71],[20181215,4510.71],[20181216,4510.71],[20181217,4448.04],[20181218,4410.78],[20181219,4368.14],[20181220,4311.18],[20181221,4273.05],[20181222,4273.05],[20181223,4273.05],[20181224,4240.95],[20181225,4240.95],[20181226,4243.86],[20181227,4312.28],[20181228,4338.24],[20181229,4338.24],[20181230,4338.24],[20181231,4356.35],[20190101,4356.35],[20190102,4392.76],[20190103,4363.17],[20190104,4441.69],[20190105,4441.69],[20190106,4441.69],[20190107,4474.86],[20190108,4499.21],[20190109,4522.69],[20190110,4518.92],[20190111,4534.49],[20190112,4534.49],[20190113,4534.49],[20190114,4557.19],[20190115,4590.18],[20190116,4672.48],[20190117,4695.19],[20190118,4758.42],[20190119,4758.42],[20190120,4758.42],[20190121,4774.66],[20190122,4742.35],[20190123,4731.6],[20190124,4748.25],[20190125,4780.6],[20190126,4780.6],[20190127,4780.6],[20190128,4754.71],[20190129,4748.77],[20190130,4752.2],[20190131,4741.22],[20190201,4754.44],[20190202,4754.44],[20190203,4754.44],[20190204,4777.27],[20190205,4805.1],[20190206,4814.75],[20190207,4793.6],[20190208,4761.35],[20190209,4761.35],[20190210,4761.35],[20190211,4782.55],[20190212,4829.51],[20190213,4850.3],[20190214,4824.98],[20190215,4879.2],[20190216,4879.2],[20190217,4879.2],[20190218,4892.12],[20190219,4898.05],[20190220,4913.51],[20190221,4904.53],[20190222,4911.48],[20190223,4911.48],[20190224,4911.48],[20190225,4927.29],[20190226,4920.97],[20190227,4926.54],[20190228,4924.87],[20190301,4948.42],[20190302,4948.42],[20190303,4948.42],[20190304,4958.02],[20190305,4940.18],[20190306,4924.02],[20190307,4888.62],[20190308,4866.77],[20190309,4866.77],[20190310,4866.77],[20190311,4901.2],[20190312,4909.63],[20190313,4928.13],[20190314,4953.7],[20190315,4977.52],[20190316,4977.52],[20190317,4977.52],[20190318,5007.77],[20190319,4999.51],[20190320,4937.81],[20190321,4901.37],[20190322,4843.95],[20190323,4843.95],[20190324,4843.95],[20190325,4798.24],[20190326,4837.19],[20190327,4850.22],[20190328,4871.27],[20190329,4890.55],[20190330,4890.55],[20190331,4890.55],[20190401,4972.94],[20190402,5002.68],[20190403,5024.81],[20190404,5046.81],[20190405,5047.84],[20190406,5047.84],[20190407,5047.84],[20190408,5042.83],[20190409,5007.51],[20190410,5014.62],[20190411,5036.49],[20190412,5081.44],[20190413,5081.44],[20190414,5081.44],[20190415,5087.56],[20190416,5130.63],[20190417,5153.03],[20190418,5177.58],[20190419,5177.18],[20190420,5177.18],[20190421,5177.18],[20190422,5176.06],[20190423,5192.28],[20190424,5198.77],[20190425,5215.69],[20190426,5237.98],[20190427,5237.98],[20190428,5237.98],[20190429,5274.25],[20190430,5261.3],[20190501,5250.88],[20190502,5245.66],[20190503,5283.08],[20190504,5283.08],[20190505,5283.08],[20190506,5256.24],[20190507,5188.62],[20190508,5160.96],[20190509,5139.25],[20190510,5133.68],[20190511,5133.68],[20190512,5133.68],[20190513,5039.75],[20190514,5057.97],[20190515,5069.34],[20190516,5115.05],[20190517,5111.25],[20190518,5111.25],[20190519,5111.25],[20190520,5103.53],[20190521,5131.42],[20190522,5125.73],[20190523,5070.86],[20190524,5070.89],[20190525,5070.89],[20190526,5070.89],[20190527,5076.61],[20190528,5057.28],[20190529,5040.02],[20190530,5037.38],[20190531,4980.88],[20190601,4980.88],[20190602,4980.88],[20190603,4969.1],[20190604,5029.46],[20190605,5062.58],[20190606,5066.57],[20190607,5070.72],[20190608,5070.72],[20190609,5070.72],[20190610,5087.94],[20190611,5109.72],[20190612,5081.22],[20190613,5096.8],[20190614,5105.92],[20190615,5105.92],[20190616,5105.92],[20190617,5097.8],[20190618,5151.85],[20190619,5170.34],[20190620,5167.55],[20190621,5154.04],[20190622,5154.04],[20190623,5154.04],[20190624,5125.24],[20190625,5102.34],[20190626,5101.53],[20190627,5130.56],[20190628,5179.1],[20190629,5179.1],[20190630,5179.1],[20190701,5240.45],[20190702,5253.25],[20190703,5288.29],[20190704,5303.48],[20190705,5319.85],[20190706,5319.85],[20190707,5319.85],[20190708,5298.87],[20190709,5297.51],[20190710,5287.92],[20190711,5296.93],[20190712,5318.79],[20190713,5318.79],[20190714,5318.79],[20190715,5304.38],[20190716,5303.82],[20190717,5276.6],[20190718,5279.88],[20190719,5275.16],[20190720,5275.16],[20190721,5275.16],[20190722,5273.26],[20190723,5346.76],[20190724,5394.38],[20190725,5383.22],[20190726,5400.3],[20190727,5400.3],[20190728,5400.3],[20190729,5384.51],[20190730,5360.26],[20190731,5340.52],[20190801,5288.58],[20190802,5221.02],[20190803,5221.02],[20190804,5221.02],[20190805,5092.02],[20190806,5082.49],[20190807,5053.5],[20190808,5110.86],[20190809,5102.49],[20190810,5102.49],[20190811,5102.49],[20190812,5037.26],[20190813,5051.55],[20190814,4965.25],[20190815,4965.43],[20190816,5032.73],[20190817,5032.73],[20190818,5032.73],[20190819,5085.9],[20190820,5067.16],[20190821,5079.27],[20190822,5107.91],[20190823,5045.79],[20190824,5045.79],[20190825,5045.79],[20190826,5026.76],[20190827,5031.17],[20190828,5044.52],[20190829,5099.5],[20190830,5142.42],[20190831,5142.42],[20190901,5142.42],[20190902,5156.25],[20190903,5139.58],[20190904,5157.34],[20190905,5234.15],[20190906,5260.58],[20190907,5260.58],[20190908,5260.58],[20190909,5312.88],[20190910,5330.02],[20190911,5372.91],[20190912,5399.87],[20190913,5412.68],[20190914,5412.68],[20190915,5412.68],[20190916,5418.44],[20190917,5407.55],[20190918,5402.45],[20190919,5407.08],[20190920,5412.62],[20190921,5412.62],[20190922,5412.62],[20190923,5413.13],[20190924,5386.27],[20190925,5391.93],[20190926,5414.25],[20190927,5419.26],[20190928,5419.26],[20190929,5419.26],[20190930,5417.31],[20191001,5350.52],[20191002,5233.07],[20191003,5211.29],[20191004,5244.72],[20191005,5244.72],[20191006,5244.72],[20191007,5246.39],[20191008,5185.27],[20191009,5194.82],[20191010,5222.34],[20191011,5301.98],[20191012,5301.98],[20191013,5301.98],[20191014,5309.04],[20191015,5362.59],[20191016,5365.38],[20191017,5352.19],[20191018,5345.86],[20191019,5345.86],[20191020,5345.86],[20191021,5386.03],[20191022,5396.99],[20191023,5411.26],[20191024,5423.43],[20191025,5440.31],[20191026,5440.31],[20191027,5440.31],[20191028,5467.03],[20191029,5483.06],[20191030,5467.13],[20191031,5432.67],[20191101,5472.66],[20191102,5472.66],[20191103,5472.66],[20191104,5525.44],[20191105,5571.02],[20191106,5585.59],[20191107,5620.41],[20191108,5629.1],[20191109,5629.1],[20191110,5629.1],[20191111,5624.1],[20191112,5639.45],[20191113,5613.36],[20191114,5611.28],[20191115,5619.08],[20191116,5619.08],[20191117,5619.08],[20191118,5612.2],[20191119,5618.96],[20191120,5601.72],[20191121,5578.94],[20191122,5611.43],[20191123,5611.43],[20191124,5611.43],[20191125,5665.15],[20191126,5674.87],[20191127,5705.82],[20191128,5711.02],[20191129,5698.71],[20191130,5698.71],[20191201,5698.71],[20191202,5648.1],[20191203,5572.08],[20191204,5603.83],[20191205,5624.34],[20191206,5676.4],[20191207,5676.4],[20191208,5676.4],[20191209,5683.7],[20191210,5670.4],[20191211,5668.37],[20191212,5715.76],[20191213,5729.05],[20191214,5729.05],[20191215,5729.05],[20191216,5775.47],[20191217,5783.78],[20191218,5788.8],[20191219,5792.58],[20191220,5811.86],[20191221,5811.86],[20191222,5811.86],[20191223,5806.72],[20191224,5807.72],[20191225,5807.72],[20191226,5808.54],[20191227,5806.35],[20191228,5806.35],[20191229,5806.35],[20191230,5778.99],[20191231,5772.75],[20200101,5772.75],[20200102,5824.48],[20200103,5816.18],[20200104,5816.18],[20200105,5816.18],[20200106,5778.83],[20200107,5779.95],[20200108,5809.86],[20200109,5851.53],[20200110,5844.01],[20200111,5844.01],[20200112,5844.01],[20200113,5848.16],[20200114,5851.59],[20200115,5821.76],[20200116,5849.84],[20200117,5903.6],[20200118,5903.6],[20200119,5903.6],[20200120,5913.79],[20200121,5881.8],[20200122,5902.95],[20200123,5889.63],[20200124,5873.06],[20200125,5873.06],[20200126,5873.06],[20200127,5791.07],[20200128,5820.16],[20200129,5839.96],[20200130,5835.67],[20200131,5768.86],[20200201,5768.86],[20200202,5768.86],[20200203,5767.57],[20200204,5842.83],[20200205,5940.78],[20200206,5972.59],[20200207,5977.16],[20200208,5977.16],[20200209,5977.16],[20200210,5993.84],[20200211,6045.34],[20200212,6060.54],[20200213,6084.29],[20200214,6098.68],[20200215,6098.68],[20200216,6098.68],[20200217,6107.35],[20200218,6086.45],[20200219,6116.42],[20200220,6112.09],[20200221,6056.52],[20200222,6056.52],[20200223,6056.52],[20200224,5882.26],[20200225,5727.44],[20200226,5639.97],[20200227,5432.11],[20200228,5255],[20200229,5255],[20200301,5255],[20200302,5300.05],[20200303,5257.45],[20200304,5303.19],[20200305,5176.15],[20200306,4959],[20200307,4959],[20200308,4959],[20200309,4495.38],[20200310,4549.9],[20200311,4446.18],[20200312,4048.66],[20200313,4246.83],[20200314,4246.83],[20200315,4246.83],[20200316,3853.11],[20200317,3877.31],[20200318,3646.46],[20200319,3695.16],[20200320,3712.98],[20200321,3712.98],[20200322,3712.98],[20200323,3491.25],[20200324,3764.59],[20200325,3974.19],[20200326,4139.85],[20200327,4060.16],[20200328,4060.16],[20200329,4060.16],[20200330,4043.39],[20200331,4032.71],[20200401,3856.81],[20200402,3867.28],[20200403,3832.75],[20200404,3832.75],[20200405,3832.75],[20200406,4030.68],[20200407,4144.49],[20200408,4232.94],[20200409,4395.07],[20200410,4395.31],[20200411,4395.31],[20200412,4395.31],[20200413,4389.52],[20200414,4315.39],[20200415,4171.99],[20200416,4107.04],[20200417,4264.01],[20200418,4264.01],[20200419,4264.01],[20200420,4246.91],[20200421,4129.95],[20200422,4140.24],[20200423,4194.33],[20200424,4211.89],[20200425,4211.89],[20200426,4211.89],[20200427,4325.56],[20200428,4403.4],[20200429,4530.93],[20200430,4454.81],[20200501,4392.78],[20200502,4392.78],[20200503,4392.78],[20200504,4265.58],[20200505,4300.59],[20200506,4279.29],[20200507,4350.55],[20200508,4385.77],[20200509,4385.77],[20200510,4385.77],[20200511,4374.42],[20200512,4300.07],[20200513,4177.14],[20200514,4186.13],[20200515,4194.37],[20200516,4194.37],[20200517,4194.37],[20200518,4349.36],[20200519,4312.52],[20200520,4364.45],[20200521,4348.28],[20200522,4359.99],[20200523,4359.99],[20200524,4359.99],[20200525,4367.99],[20200526,4515.45],[20200527,4644.73],[20200528,4620.56],[20200529,4534.83],[20200530,4534.83],[20200531,4534.83],[20200601,4568.89],[20200602,4640.49],[20200603,4772.88],[20200604,4818.27],[20200605,4941.72],[20200606,4941.72],[20200607,4941.72],[20200608,5040.19],[20200609,4961.6],[20200610,4838.69],[20200611,4584.61],[20200612,4609.08],[20200613,4609.08],[20200614,4609.08],[20200615,4639.91],[20200616,4736.67],[20200617,4733.93],[20200618,4723.53],[20200619,4721.3],[20200620,4721.3],[20200621,4721.3],[20200622,4690.46],[20200623,4691.62],[20200624,4587.96],[20200625,4645.33],[20200626,4555.95],[20200627,4555.95],[20200628,4555.95],[20200629,4550.47],[20200630,4611.56],[20200701,4602.57],[20200702,4622.49],[20200703,4633.98],[20200704,4633.98],[20200705,4633.98],[20200706,4680.11],[20200707,4636.31],[20200708,4638.93],[20200709,4581.77],[20200710,4652.71],[20200711,4652.71],[20200712,4652.71],[20200713,4672.66],[20200714,4653.03],[20200715,4715.39],[20200716,4723.69],[20200717,4697.31],[20200718,4697.31],[20200719,4697.31],[20200720,4688.37],[20200721,4753.42],[20200722,4721.94],[20200723,4720.59],[20200724,4669.21],[20200725,4669.21],[20200726,4669.21],[20200727,4600.78],[20200728,4601.73],[20200729,4635.31],[20200730,4571.16],[20200731,4528.94],[20200801,4528.94],[20200802,4528.94],[20200803,4569.16],[20200804,4580.09],[20200805,4603.52],[20200806,4606.02],[20200807,4653.04],[20200808,4653.04],[20200809,4653.04],[20200810,4701.63],[20200811,4747.46],[20200812,4757.8],[20200813,4723.78],[20200814,4719.58],[20200815,4719.58],[20200816,4719.58],[20200817,4678.34],[20200818,4640.84],[20200819,4639.49],[20200820,4615.96],[20200821,4625.88],[20200822,4625.88],[20200823,4625.88],[20200824,4677.74],[20200825,4701.66],[20200826,4708.54],[20200827,4745.4],[20200828,4741.72],[20200829,4741.72],[20200830,4741.72],[20200831,4712.38],[20200901,4680.35],[20200902,4751.73],[20200903,4729.41],[20200904,4697.45],[20200905,4697.45],[20200906,4697.45],[20200907,4696.72],[20200908,4635.18],[20200909,4646.17],[20200910,4613.7],[20200911,4609.85],[20200912,4609.85],[20200913,4609.85],[20200914,4638.92],[20200915,4619.24],[20200916,4653.06],[20200917,4634.89],[20200918,4604.49],[20200919,4604.49],[20200920,4604.49],[20200921,4511.69],[20200922,4481.35],[20200923,4451.78],[20200924,4428.16],[20200925,4451.41],[20200926,4451.41],[20200927,4451.41],[20200928,4547.49],[20200929,4516.38],[20200930,4527.06],[20201001,4543.28],[20201002,4576.22],[20201003,4576.22],[20201004,4576.22],[20201005,4629.67],[20201006,4635.19],[20201007,4668.66],[20201008,4722.22],[20201009,4727.47],[20201010,4727.47],[20201011,4727.47],[20201012,4754.94],[20201013,4719.71],[20201014,4696.12],[20201015,4691.87],[20201016,4692.34],[20201017,4692.34],[20201018,4692.34],[20201019,4659.14],[20201020,4655.51],[20201021,4632.11],[20201022,4673.89],[20201023,4700.8],[20201024,4700.8],[20201025,4700.8],[20201026,4646.32],[20201027,4557.08],[20201028,4477.1],[20201029,4473.95],[20201030,4480.01],[20201031,4480.01],[20201101,4480.01],[20201102,4552.04],[20201103,4637.95],[20201104,4648.84],[20201105,4716.28],[20201106,4704.15],[20201107,4704.15],[20201108,4704.15],[20201109,4953.42],[20201110,5063.25],[20201111,5071.34],[20201112,5012.9],[20201113,5044.04],[20201114,5044.04],[20201115,5044.04],[20201116,5142.62],[20201117,5151.39],[20201118,5159.42],[20201119,5162.53],[20201120,5144.02],[20201121,5144.02],[20201122,5144.02],[20201123,5188.24],[20201124,5309.83],[20201125,5306.81],[20201126,5301.57],[20201127,5281.99],[20201128,5281.99],[20201129,5281.99],[20201130,5202.05],[20201201,5248.91],[20201202,5261.44],[20201203,5258.76],[20201204,5302.51],[20201205,5302.51],[20201206,5302.51],[20201207,5292.26],[20201208,5296.11],[20201209,5307.62],[20201210,5285.6],[20201211,5255.5],[20201212,5255.5],[20201213,5255.5],[20201214,5229.82],[20201215,5273.84],[20201216,5292.84],[20201217,5304.24],[20201218,5273.88],[20201219,5273.88],[20201220,5273.88],[20201221,5267.19],[20201222,5250.71],[20201223,5329.58],[20201224,5333.44],[20201225,5333.44],[20201226,5333.44],[20201227,5333.44],[20201228,5356.93],[20201229,5351.57],[20201230,5353.16],[20201231,5383.24],[20210101,5383.24],[20210102,5383.24],[20210103,5383.24],[20210104,5353.71],[20210105,5352.33],[20210106,5469.93],[20210107,5553.4],[20210108,5579.65],[20210109,5579.65],[20210110,5579.65],[20210111,5604.93],[20210112,5644.01],[20210113,5645.07],[20210114,5680.63],[20210115,5634.61],[20210116,5634.61],[20210117,5634.61],[20210118,5633.52],[20210119,5636.97],[20210120,5650.24],[20210121,5618.71],[20210122,5563.63],[20210123,5563.63],[20210124,5563.63],[20210125,5526.91],[20210126,5514.22],[20210127,5420.47],[20210128,5436.3],[20210129,5373.26],[20210130,5373.26],[20210131,5373.26],[20210201,5418.85],[20210202,5551.53],[20210203,5611.85],[20210204,5704.73],[20210205,5745.95],[20210206,5745.95],[20210207,5745.95],[20210208,5782.97],[20210209,5780.74],[20210210,5790.39],[20210211,5787.07],[20210212,5823.35],[20210213,5823.35],[20210214,5823.35],[20210215,5843.34],[20210216,5904.52],[20210217,5931.09],[20210218,5881.04],[20210219,5904.34],[20210220,5904.34],[20210221,5904.34],[20210222,5921.9],[20210223,5916.62],[20210224,5986.41],[20210225,5932.21],[20210226,5852.85],[20210227,5852.85],[20210228,5852.85],[20210301,5970.66],[20210302,6009.98],[20210303,6034.87],[20210304,5995.69],[20210305,6037.93],[20210306,6037.93],[20210307,6037.93],[20210308,6134.45],[20210309,6134.36],[20210310,6193.7],[20210311,6205.93],[20210312,6257.63],[20210313,6257.63],[20210314,6257.63],[20210315,6261.94],[20210316,6249.78],[20210317,6261.96],[20210318,6281.74],[20210319,6231.11],[20210320,6231.11],[20210321,6231.11],[20210322,6177.13],[20210323,6136.65],[20210324,6144.85],[20210325,6190.26],[20210326,6267.25],[20210327,6267.25],[20210328,6267.25],[20210329,6247.81],[20210330,6298.87],[20210331,6281.14],[20210401,6322.17],[20210402,6322.74],[20210403,6322.74],[20210404,6322.74],[20210405,6324.37],[20210406,6352.69],[20210407,6341.18],[20210408,6352.32],[20210409,6378.28],[20210410,6378.28],[20210411,6378.28],[20210412,6391.28],[20210413,6373.38],[20210414,6380.73],[20210415,6379.79],[20210416,6411.76],[20210417,6411.76],[20210418,6411.76],[20210419,6395.32],[20210420,6291.62],[20210421,6315.82],[20210422,6306.65],[20210423,6360.78],[20210424,6360.78],[20210425,6360.78],[20210426,6406.51],[20210427,6443.96],[20210428,6467.77],[20210429,6513.8],[20210430,6502.66],[20210501,6502.66],[20210502,6502.66],[20210503,6508.18],[20210504,6519.36],[20210505,6572.86],[20210506,6601.26],[20210507,6630.61],[20210508,6630.61],[20210509,6630.61],[20210510,6611.99],[20210511,6522.78],[20210512,6466.94],[20210513,6516.69],[20210514,6574.06],[20210515,6574.06],[20210516,6574.06],[20210517,6599.39],[20210518,6559.41],[20210519,6507.62],[20210520,6521.9],[20210521,6577.5],[20210522,6577.5],[20210523,6577.5],[20210524,6581.28],[20210525,6560.85],[20210526,6578.87],[20210527,6645.69],[20210528,6691.85],[20210529,6691.85],[20210530,6691.85],[20210531,6683.47],[20210601,6691.02],[20210602,6713.89],[20210603,6729.8],[20210604,6748.09],[20210605,6748.09],[20210606,6748.09],[20210607,6734.35],[20210608,6725.12],[20210609,6678.46],[20210610,6645.16],[20210611,6682.41],[20210612,6682.41],[20210613,6682.41],[20210614,6671.2],[20210615,6674.8],[20210616,6678.43],[20210617,6653.14],[20210618,6563.63],[20210619,6563.63],[20210620,6563.63],[20210621,6608.94],[20210622,6626.9],[20210623,6624.04],[20210624,6681.81],[20210625,6738.11],[20210626,6738.11],[20210627,6738.11],[20210628,6712.81],[20210629,6707.77],[20210630,6708.55],[20210701,6739.44],[20210702,6758.63],[20210703,6758.63],[20210704,6758.63],[20210705,6759.03],[20210706,6718.59],[20210707,6712.9],[20210708,6603.74],[20210709,6670.33],[20210710,6670.33],[20210711,6670.33],[20210712,6745.84],[20210713,6722.36],[20210714,6702.16],[20210715,6697.19],[20210716,6650.72],[20210717,6650.72],[20210718,6650.72],[20210719,6503.8],[20210720,6560.32],[20210721,6678.35],[20210722,6710.94],[20210723,6738.74],[20210724,6738.74],[20210725,6738.74],[20210726,6760.23],[20210727,6737.73],[20210728,6731.32],[20210729,6781.86],[20210730,6749.36],[20210731,6749.36],[20210801,6749.36],[20210802,6744.8],[20210803,6783.5],[20210804,6799],[20210805,6863.34],[20210806,6963.96],[20210807,6963.96],[20210808,6963.96],[20210809,7001.02],[20210810,7058.85],[20210811,7111.08],[20210812,7115.43],[20210813,7087.23],[20210814,7087.23],[20210815,7087.23],[20210816,7057.37],[20210817,7014.6],[20210818,6993.84],[20210819,6925.94],[20210820,6940.59],[20210821,6940.59],[20210822,6940.59],[20210823,6983.44],[20210824,7022.92],[20210825,7090.13],[20210826,7061.17],[20210827,7096.98],[20210828,7096.98],[20210829,7096.98],[20210830,7085.5],[20210831,7040.52],[20210901,7045.45],[20210902,7056.81],[20210903,7038.34],[20210904,7038.34],[20210905,7038.34],[20210906,7043.06],[20210907,7030.67],[20210908,7007.97],[20210909,7007.3],[20210910,6989.15],[20210911,6989.15],[20210912,6989.15],[20210913,7034.55],[20210914,6978.25],[20210915,6990.83],[20210916,7032.69],[20210917,7015.15],[20210918,7015.15],[20210919,7015.15],[20210920,6865.28],[20210921,6834.06],[20210922,6914.64],[20210923,7035.18],[20210924,7059.13],[20210925,7059.13],[20210926,7059.13],[20210927,7118.27],[20210928,7036.93],[20210929,7026.56],[20210930,7016.14],[20211001,7047.15],[20211002,7047.15],[20211003,7047.15],[20211004,7007.99],[20211005,7077.11],[20211006,7115.36],[20211007,7175.6],[20211008,7213.09],[20211009,7213.09],[20211010,7213.09],[20211011,7183.81],[20211012,7172],[20211013,7160.13],[20211014,7235.53],[20211015,7313.59],[20211016,7313.59],[20211017,7313.59],[20211018,7332.87],[20211019,7365.61],[20211020,7426.6],[20211021,7435.04],[20211022,7484.18],[20211023,7484.18],[20211024,7484.18],[20211025,7507.04],[20211026,7542.94],[20211027,7462.89],[20211028,7469.6],[20211029,7461.05],[20211030,7461.05],[20211031,7461.05],[20211101,7495.52],[20211102,7519.42],[20211103,7559.05],[20211104,7528.59],[20211105,7550.88],[20211106,7550.88],[20211107,7550.88],[20211108,7546.59],[20211109,7523.62],[20211110,7504.75],[20211111,7547.14],[20211112,7581.19],[20211113,7581.19],[20211114,7581.19],[20211115,7613.06],[20211116,7639.35],[20211117,7621.75],[20211118,7570.03],[20211119,7518.08],[20211120,7518.08],[20211121,7518.08],[20211122,7554.56],[20211123,7563.33],[20211124,7587.36],[20211125,7599.89],[20211126,7364.11],[20211127,7364.11],[20211128,7364.11],[20211129,7332.76],[20211130,7219],[20211201,7190.29],[20211202,7248.77],[20211203,7209.67],[20211204,7209.67],[20211205,7209.67],[20211206,7239.25],[20211207,7367.31],[20211208,7353.49],[20211209,7334.51],[20211210,7311.28],[20211211,7311.28],[20211212,7311.28],[20211213,7237.12],[20211214,7206.76],[20211215,7224.83],[20211216,7254.75],[20211217,7170.94],[20211218,7170.94],[20211219,7170.94],[20211220,7068.25],[20211221,7139.63],[20211222,7221.54],[20211223,7285.95],[20211224,7286.28],[20211225,7286.28],[20211226,7286.28],[20211227,7318.33],[20211228,7339.61],[20211229,7345.24],[20211230,7333.36],[20211231,7331.04],[20220101,7331.04],[20220102,7331.04],[20220103,7358.33],[20220104,7517.45],[20220105,7442.85],[20220106,7444.91],[20220107,7488.11],[20220108,7488.11],[20220109,7488.11],[20220110,7454.6],[20220111,7489.79],[20220112,7527.18],[20220113,7487.67],[20220114,7415.91],[20220115,7415.91],[20220116,7415.91],[20220117,7417.44],[20220118,7342.75],[20220119,7255.77],[20220120,7226.53],[20220121,7109.49],[20220122,7109.49],[20220123,7109.49],[20220124,7002.14],[20220125,7007.76],[20220126,7056.95],[20220127,7084.86],[20220128,7110.16],[20220129,7110.16],[20220130,7110.16],[20220131,7188.43],[20220201,7279.92],[20220202,7318.86],[20220203,7234.78],[20220204,7176.05],[20220205,7176.05],[20220206,7176.05],[20220207,7215.5],[20220208,7276.31],[20220209,7347.8],[20220210,7344.49],[20220211,7256.97],[20220212,7256.97],[20220213,7256.97],[20220214,7182.97],[20220215,7235.26],[20220216,7265.92],[20220217,7154.92],[20220218,7097.6],[20220219,7097.6],[20220220,7097.6],[20220221,7072.6],[20220222,7023.17],[20220223,6943.17],[20220224,6847.58],[20220225,6990.02],[20220226,6990.02],[20220227,6990.02],[20220228,6956.54],[20220301,6787.8],[20220302,6866.51],[20220303,6859],[20220304,6724.41],[20220305,6724.41],[20220306,6724.41],[20220307,6509.68],[20220308,6457.07],[20220309,6628.9],[20220310,6622.41],[20220311,6639.61],[20220312,6639.61],[20220313,6639.61],[20220314,6667.33],[20220315,6671.82],[20220316,6870.47],[20220317,6953.02],[20220318,7014.06],[20220319,7014.06],[20220320,7014.06],[20220321,7044.44],[20220322,7139.39],[20220323,7094.47],[20220324,7085.41],[20220325,7116.08],[20220326,7116.08],[20220327,7116.08],[20220328,7118.1],[20220329,7161.38],[20220330,7110.87],[20220331,7022.88],[20220401,7034.11],[20220402,7034.11],[20220403,7034.11],[20220404,7067.27],[20220405,7051.91],[20220406,6962.45],[20220407,6909.28],[20220408,6959.01],[20220409,6959.01],[20220410,6959.01],[20220411,6928.71],[20220412,6889.76],[20220413,6899.69],[20220414,6885.26],[20220415,6884.02],[20220416,6884.02],[20220417,6884.02],[20220418,6883.7],[20220419,6947.99],[20220420,7007.09],[20220421,6927.03],[20220422,6791.46],[20220423,6791.46],[20220424,6791.46],[20220425,6748.19],[20220426,6654.85],[20220427,6646.42],[20220428,6731.5],[20220429,6648.16],[20220430,6648.16],[20220501,6648.16],[20220502,6607.4],[20220503,6666.03],[20220504,6758.94],[20220505,6658.96],[20220506,6532.37],[20220507,6532.37],[20220508,6532.37],[20220509,6427.4],[20220510,6324.43],[20220511,6290.64],[20220512,6289.5],[20220513,6418.16],[20220514,6418.16],[20220515,6418.16],[20220516,6427.46],[20220517,6488.91],[20220518,6424.84],[20220519,6338.49],[20220520,6344.51],[20220521,6344.51],[20220522,6344.51],[20220523,6426.62],[20220524,6385.47],[20220525,6426.32],[20220526,6487.36],[20220527,6637.68],[20220528,6637.68],[20220529,6637.68],[20220530,6674.99],[20220531,6664.85],[20220601,6603.34],[20220602,6612.66],[20220603,6605.63],[20220604,6605.63],[20220605,6605.63],[20220606,6622.57],[20220607,6651.01],[20220608,6570.12],[20220609,6460.49],[20220610,6307.9],[20220611,6307.9],[20220612,6307.9],[20220613,6136.71],[20220614,6059.49],[20220615,6126.47],[20220616,5991.62],[20220617,5963.48],[20220618,5963.48],[20220619,5963.48],[20220620,5978.11],[20220621,6035.01],[20220622,6032.42],[20220623,6014.53],[20220624,6153.78],[20220625,6153.78],[20220626,6153.78],[20220627,6176.3],[20220628,6159.77],[20220629,6108.24],[20220630,6065.18],[20220701,6090.57],[20220702,6090.57],[20220703,6090.57],[20220704,6104.93],[20220705,6129.99],[20220706,6172.88],[20220707,6265.98],[20220708,6295.64],[20220709,6295.64],[20220710,6295.64],[20220711,6266.07],[20220712,6264.75],[20220713,6199.83],[20220714,6113.66],[20220715,6189.11],[20220716,6189.11],[20220717,6189.11],[20220718,6205.66],[20220719,6281.8],[20220720,6357.1],[20220721,6404.68],[20220722,6393.89],[20220723,6393.89],[20220724,6393.89],[20220725,6396.29],[20220726,6380.94],[20220727,6429.73],[20220728,6516.69],[20220729,6582.36],[20220730,6582.36],[20220731,6582.36],[20220801,6558.37],[20220802,6503.32],[20220803,6579.41],[20220804,6607.08],[20220805,6610.34],[20220806,6610.34],[20220807,6610.34],[20220808,6636.47],[20220809,6619.46],[20220810,6708.3],[20220811,6757.29],[20220812,6850.76],[20220813,6850.76],[20220814,6850.76],[20220815,6888.46],[20220816,6949.95],[20220817,6901.7],[20220818,6888.39],[20220819,6834.93],[20220820,6834.93],[20220821,6834.93],[20220822,6732.32],[20220823,6724.06],[20220824,6731.47],[20220825,6796.11],[20220826,6675.13],[20220827,6675.13],[20220828,6675.13],[20220829,6609.2],[20220830,6554.99],[20220831,6525.22],[20220901,6478.41],[20220902,6485.18],[20220903,6485.18],[20220904,6485.18],[20220905,6485.46],[20220906,6485.74],[20220907,6539.53],[20220908,6598.41],[20220909,6669.71],[20220910,6669.71],[20220911,6669.71],[20220912,6714.67],[20220913,6596.31],[20220914,6584.41],[20220915,6595.51],[20220916,6527.43],[20220917,6527.43],[20220918,6527.43],[20220919,6519.1],[20220920,6473.38],[20220921,6430.39],[20220922,6350.67],[20220923,6264.68],[20220924,6264.68],[20220925,6264.68],[20220926,6203.06],[20220927,6174.71],[20220928,6235.28],[20220929,6116.3],[20220930,6064.88],[20221001,6064.88],[20221002,6064.88],[20221003,6152.07],[20221004,6315.28],[20221005,6323.19],[20221006,6285.7],[20221007,6196.23],[20221008,6196.23],[20221009,6196.23],[20221010,6176.17],[20221011,6097.46],[20221012,6065.26],[20221013,6179.49],[20221014,6173.03],[20221015,6173.03],[20221016,6173.03],[20221017,6242.29],[20221018,6304.7],[20221019,6259.33],[20221020,6185.03],[20221021,6258.16],[20221022,6258.16],[20221023,6258.16],[20221024,6292.14],[20221025,6359.69],[20221026,6359.63],[20221027,6389.2],[20221028,6488.59],[20221029,6488.59],[20221030,6488.59],[20221031,6509.46],[20221101,6531.68],[20221102,6521.66],[20221103,6507.92],[20221104,6549.63],[20221105,6549.63],[20221106,6549.63],[20221107,6556.02],[20221108,6572.81],[20221109,6497.36],[20221110,6700.57],[20221111,6703.35],[20221112,6703.35],[20221113,6703.35],[20221114,6642.78],[20221115,6629.17],[20221116,6578.17],[20221117,6551.37],[20221118,6570.64],[20221119,6570.64],[20221120,6570.64],[20221121,6620.63],[20221122,6644.14],[20221123,6657.56],[20221124,6657],[20221125,6675.82],[20221126,6675.82],[20221127,6675.82],[20221128,6574.64],[20221129,6607.44],[20221130,6684.33],[20221201,6681.08],[20221202,6625.95],[20221203,6625.95],[20221204,6625.95],[20221205,6510.13],[20221206,6446.93],[20221207,6396.67],[20221208,6400.95],[20221209,6399.37],[20221210,6399.37],[20221211,6399.37],[20221212,6421.51],[20221213,6471.69],[20221214,6402.9],[20221215,6291.34],[20221216,6216.16],[20221217,6216.16],[20221218,6216.16],[20221219,6197.87],[20221220,6204.97],[20221221,6278.85],[20221222,6264.8],[20221223,6272.89],[20221224,6272.89],[20221225,6272.89],[20221226,6273.29],[20221227,6267.9],[20221228,6250.48],[20221229,6286.54],[20221230,6287.17],[20221231,6287.17],[20230101,6287.17],[20230102,6286.71],[20230103,6370.16],[20230104,6451.49],[20230105,6446.94],[20230106,6527.21],[20230107,6527.21],[20230108,6527.21],[20230109,6509.23],[20230110,6518.02],[20230111,6564.83],[20230112,6603.39],[20230113,6637.06],[20230114,6637.06],[20230115,6637.06],[20230116,6655.61],[20230117,6641.75],[20230118,6597.59],[20230119,6513.37],[20230120,6563.24],[20230121,6563.24],[20230122,6563.24],[20230123,6622.59],[20230124,6641.36],[20230125,6643.43],[20230126,6712.61],[20230127,6765.32],[20230128,6765.32],[20230129,6765.32],[20230130,6721.12],[20230131,6758.94],[20230201,6781.68],[20230202,6813.64],[20230203,6837.62],[20230204,6837.62],[20230205,6837.62],[20230206,6850.25],[20230207,6911.67],[20230208,6904.38],[20230209,6859.78],[20230210,6859.62],[20230211,6859.62],[20230212,6859.62],[20230213,6901.23],[20230214,6885.56],[20230215,6905],[20230216,6894.15],[20230217,6893.51],[20230218,6893.51],[20230219,6893.51],[20230220,6879.96],[20230221,6792.63],[20230222,6758.65],[20230223,6784.41],[20230224,6782.55],[20230225,6782.55],[20230226,6782.55],[20230227,6797.81],[20230228,6790.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.064,85€ |
| 2020 | 828,10€ |
| 2021 | 1.558,77€ |
| 2022 | 1.834,15€ |
| 2023 | 1.492,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,00% |
| 3 M | 0,29% |
| 6 M | -7,37% |
| lfd. Jahr | -1,00% |
| 1 Jahr | -18,60% |
| 3 Jahre | 75,65% |
| 5 Jahre | 45,46% |
| 10 Jahre | 163,26% |
| Entwicklung p.a. | 5,96% |
| Wertentwicklung seit Auflage | 192,69% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Fondswährung zu erzielen. Zur Erreichung der Anlageziele wird das Fondsvermögen zu mindestens 2/3 weltweit in börsennotierte Aktien, Aktienzertifikate, Genusscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie Zerobonds, die von Emittenten ausgegeben werden, die im Bereich Private Equity tätig sind, investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| KKR & Co. | 9,22% |
| Blackstone Group | 9,16% |
| Partners Group Holding AG | 7,73% |
| 3I Group | 6,12% |
| Apollo Global Management | 5,25% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 6.4854 | -1.621800 |
| 03.2019 - 03.2020 | -22.2336 | -24.805200 |
| 03.2020 - 03.2021 | 88.2346 | 68.628800 |
| 03.2021 - 03.2022 | 17.6669 | 11.657900 |
| 03.2022 - 03.2023 | -18.6045 | -15.563800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,32% | 28,70% | 24,29% | 19,28% |
| Sharpe Ratio | -0,35 | 0,29 | 0,41 | 0,63 |
| Tracking Error | 9,78% | 11,48% | 9,56% | 7,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,15 | 1,08 | 1,04 |
| Treynor Ratio | -7,20 | 7,36 | 9,29 | 11,62 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| KKR & Co. | 9,22% |
| Blackstone Group | 9,16% |
| Partners Group Holding AG | 7,73% |
| 3I Group | 6,12% |
| Apollo Global Management | 5,25% |
Länderverteilung (20. 03. 2023)
| Nordamerika | 56,00% |
| Europa | 24,00% |
| Großbritannien | 9,00% |
| Welt | 7,00% |
| Asien | 4,00% |
Branchenverteilung (20. 03. 2023)
| Divers | 100,00% |
Assetverteilung (20. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.09.2004 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 295,50 Mio. EUR |