Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMTL
ISIN: LU0424511698
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (24. 04. 2024)
546,69 £
1,56 £ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0424511698","name":"Partners Group Listed Invest.-Listed Priv. Eqty GBP (I-Dis)","currency":"EUR"},"ts":[[20190425,364.09],[20190426,365.06],[20190429,366.49],[20190430,368.97],[20190502,366.32],[20190503,366.65],[20190506,367.68],[20190507,365.16],[20190508,361.66],[20190510,360.79],[20190513,362.62],[20190514,356.22],[20190515,361.9],[20190516,361.35],[20190517,366.56],[20190520,367.03],[20190521,366.31],[20190522,364.69],[20190523,369.06],[20190524,363.15],[20190527,363.75],[20190528,363.84],[20190529,362.44],[20190531,358.06],[20190603,354.3],[20190604,354.67],[20190605,358.36],[20190606,360.11],[20190607,360.3],[20190611,361.53],[20190612,365.52],[20190613,364.4],[20190614,365.28],[20190617,365.51],[20190618,366.52],[20190619,370.1],[20190620,371.47],[20190621,370.93],[20190624,370.65],[20190625,368.65],[20190626,367.65],[20190627,369.37],[20190628,370.81],[20190701,372.52],[20190702,378.35],[20190703,381.92],[20190704,384.34],[20190705,384.89],[20190708,384.43],[20190709,382.04],[20190710,383.52],[20190711,383.6],[20190712,382.51],[20190715,383.32],[20190716,383.7],[20190717,386],[20190718,383.76],[20190719,380.98],[20190722,380.41],[20190723,381.99],[20190724,388.84],[20190725,390.47],[20190726,391.4],[20190729,394.31],[20190730,397.67],[20190731,400.17],[20190801,393.3],[20190802,391.5],[20190805,377],[20190806,369.53],[20190807,370.45],[20190808,372.51],[20190809,375.24],[20190812,375.68],[20190813,371.65],[20190814,375.35],[20190816,371.77],[20190819,374.17],[20190820,378.5],[20190821,379.32],[20190822,385.38],[20190823,384.57],[20190826,379.44],[20190827,382.99],[20190828,381.37],[20190829,383.49],[20190830,386.58],[20190902,387.07],[20190903,390.56],[20190904,389.14],[20190905,395.12],[20190906,396.66],[20190909,399.59],[20190910,400.63],[20190911,397.27],[20190912,399.99],[20190913,403.11],[20190916,404.78],[20190917,401.94],[20190918,402.41],[20190919,400.9],[20190920,405.26],[20190923,405.31],[20190924,407.98],[20190925,403.75],[20190926,407.31],[20190927,409.26],[20190930,406.01],[20191001,400.99],[20191002,398.75],[20191003,389.13],[20191004,386.82],[20191007,391.28],[20191008,388.23],[20191009,387.24],[20191010,388.61],[20191011,399.55],[20191014,391.13],[20191015,396.24],[20191016,396.93],[20191017,394.39],[20191018,399.67],[20191021,399.14],[20191022,398.49],[20191023,397.19],[20191024,401.62],[20191025,401.5],[20191028,404.35],[20191029,406.14],[20191030,406.88],[20191031,408.4],[20191104,410.45],[20191105,414.3],[20191106,414.46],[20191107,411.08],[20191108,413.63],[20191111,414.48],[20191112,413.6],[20191113,416.47],[20191114,417.23],[20191115,416.33],[20191118,418.6],[20191119,415.25],[20191120,415.7],[20191121,416.23],[20191122,412.02],[20191125,416.5],[20191126,416.98],[20191127,422.77],[20191128,425.53],[20191129,425.15],[20191202,423.37],[20191203,420.51],[20191204,418.77],[20191205,420.26],[20191206,421.7],[20191209,425.5],[20191210,424.98],[20191211,423.93],[20191212,422.88],[20191213,429.95],[20191216,424.96],[20191217,423.73],[20191218,428.51],[20191219,429.4],[20191220,433.8],[20191223,430.86],[20191227,435.79],[20191230,435.19],[20191231,434.58],[20200102,431.99],[20200103,434.07],[20200106,435.9],[20200107,433.17],[20200108,435.49],[20200109,436.32],[20200110,442.5],[20200113,436.78],[20200114,442.64],[20200115,439.8],[20200116,443.05],[20200117,449.12],[20200120,452.32],[20200121,455.75],[20200122,456.97],[20200123,457.52],[20200124,455.27],[20200127,454.3],[20200128,446.9],[20200129,451.6],[20200130,455.86],[20200131,448.5],[20200203,443.8],[20200204,448.11],[20200205,457.05],[20200206,459.86],[20200207,462.24],[20200210,461.69],[20200211,464.8],[20200212,468.33],[20200213,469.85],[20200214,469.08],[20200217,470.14],[20200218,472.95],[20200219,470.07],[20200220,470.89],[20200221,474.09],[20200224,466.42],[20200225,453.99],[20200226,437.85],[20200227,435.24],[20200228,420.65],[20200302,403.07],[20200303,414.91],[20200304,417.77],[20200305,423.61],[20200306,412.54],[20200309,393.98],[20200310,359.66],[20200311,366.09],[20200312,352.58],[20200313,316.17],[20200316,329.6],[20200317,293.08],[20200318,286.17],[20200319,259.64],[20200320,274.22],[20200323,268.84],[20200324,257.45],[20200325,284.33],[20200326,307.91],[20200327,326.72],[20200330,314.06],[20200331,312.69],[20200401,312.69],[20200402,299.16],[20200403,298.91],[20200406,295.92],[20200407,318.44],[20200408,329.15],[20200409,336.05],[20200414,346.01],[20200415,339.64],[20200416,327.09],[20200417,330.27],[20200420,339.23],[20200421,332.1],[20200422,326.38],[20200423,332],[20200424,336.13],[20200427,338.71],[20200428,350.54],[20200429,351.66],[20200430,366.14],[20200504,350.01],[20200505,344.42],[20200506,347.66],[20200507,350.93],[20200508,359.69],[20200511,358.62],[20200512,360.86],[20200513,357.62],[20200514,346.2],[20200515,341.78],[20200518,344.8],[20200519,355.76],[20200520,357.47],[20200522,362.73],[20200525,364.65],[20200526,369.03],[20200527,374],[20200528,380.74],[20200529,377.85],[20200602,380.56],[20200603,386.1],[20200604,391.13],[20200605,391.63],[20200608,398.77],[20200609,402.44],[20200610,395.89],[20200611,385.97],[20200612,371.59],[20200615,377.63],[20200616,382.89],[20200617,390.09],[20200618,387.5],[20200619,389.99],[20200622,393.75],[20200624,387.87],[20200625,380.67],[20200626,383.92],[20200629,374.2],[20200630,381.73],[20200701,386.92],[20200702,386.36],[20200703,387.57],[20200706,385.51],[20200707,392],[20200708,383.14],[20200709,388.69],[20200710,385.36],[20200713,386.54],[20200714,385.71],[20200715,389.9],[20200716,392.46],[20200717,390.65],[20200720,395.46],[20200721,395.41],[20200722,392.12],[20200723,395.72],[20200724,395.23],[20200727,387.33],[20200728,387.54],[20200729,387.94],[20200730,391.66],[20200731,383.7],[20200803,381.49],[20200804,386.53],[20200805,386.35],[20200806,390.49],[20200807,387.71],[20200810,392.28],[20200811,395.28],[20200812,391.14],[20200813,395.66],[20200814,395.16],[20200817,389.89],[20200818,392.76],[20200819,388.65],[20200820,391.46],[20200821,388.8],[20200824,390.26],[20200825,394.89],[20200826,393.94],[20200827,397.02],[20200828,396.35],[20200831,393.12],[20200901,394.46],[20200902,394.9],[20200903,399.04],[20200904,390.1],[20200907,384.39],[20200908,386.01],[20200909,379.09],[20200910,382.49],[20200911,382.23],[20200914,384.56],[20200915,385.96],[20200916,390.55],[20200917,388.18],[20200918,384.86],[20200921,383.02],[20200922,375.93],[20200923,377.22],[20200924,377.44],[20200925,372.05],[20200928,381.59],[20200929,386.88],[20200930,382.89],[20201001,384.03],[20201002,389.97],[20201005,389.6],[20201006,393.3],[20201007,390.11],[20201008,394.78],[20201009,397.52],[20201012,399.83],[20201013,398.45],[20201014,397.96],[20201015,396.28],[20201016,394.77],[20201019,397.02],[20201020,390.08],[20201021,395.13],[20201022,390.72],[20201023,391.28],[20201026,394.85],[20201027,387.79],[20201028,383.59],[20201029,375.7],[20201030,377.76],[20201102,376.04],[20201103,382.19],[20201104,385.3],[20201105,395.21],[20201106,402.55],[20201109,402.98],[20201110,418.04],[20201111,419.34],[20201112,414.89],[20201113,415.55],[20201116,417.36],[20201117,425.06],[20201118,425.09],[20201119,426.4],[20201120,429.23],[20201123,428.81],[20201124,429.26],[20201125,431.58],[20201126,431.75],[20201127,430.63],[20201130,429.81],[20201201,427.49],[20201202,428.99],[20201203,433.49],[20201204,434.37],[20201207,432.46],[20201208,436.95],[20201209,442.35],[20201210,432.87],[20201211,431.07],[20201214,440.54],[20201215,436.43],[20201216,443.91],[20201217,444.24],[20201218,444.06],[20201221,437.93],[20201222,439.44],[20201223,443.65],[20201228,443.94],[20201229,444.79],[20201230,450.84],[20201231,450.12],[20210104,447],[20210105,448.03],[20210106,445.8],[20210107,449.58],[20210108,452.29],[20210111,451.31],[20210112,453.93],[20210113,452.16],[20210114,453.13],[20210115,452.83],[20210118,453.06],[20210119,453.43],[20210120,457.72],[20210121,461.28],[20210122,457.84],[20210125,456.35],[20210126,453.44],[20210127,458.58],[20210128,450.77],[20210129,456.38],[20210201,451.99],[20210202,462.2],[20210203,473.67],[20210204,475.24],[20210205,482.36],[20210208,481.84],[20210209,482.95],[20210210,484.85],[20210211,486.49],[20210212,488.87],[20210215,491.39],[20210216,492.91],[20210217,494.44],[20210218,493.47],[20210219,487.31],[20210222,487.45],[20210223,482.3],[20210224,479.12],[20210225,480.43],[20210226,472.63],[20210301,475.75],[20210302,486.64],[20210303,487.35],[20210304,487.89],[20210305,480.68],[20210308,482.02],[20210309,485.82],[20210310,488.37],[20210311,491.58],[20210312,498.59],[20210315,500.11],[20210316,499.49],[20210317,502.82],[20210318,503.73],[20210319,496.43],[20210322,492.22],[20210323,500.23],[20210324,497.4],[20210325,500.16],[20210326,502.1],[20210329,505.19],[20210330,502.04],[20210331,507.08],[20210401,504.64],[20210406,510.07],[20210407,510.57],[20210408,514.21],[20210409,519.1],[20210412,520.65],[20210413,520.73],[20210414,523.53],[20210415,524.56],[20210416,526.67],[20210419,531.9],[20210420,525.46],[20210421,520.23],[20210422,520.34],[20210423,527.08],[20210426,532.65],[20210427,537.34],[20210428,539.22],[20210429,541.07],[20210430,542.35],[20210503,542.63],[20210504,542.52],[20210505,538.26],[20210506,542.33],[20210507,544.2],[20210510,553.04],[20210511,544.23],[20210512,535.32],[20210514,528.95],[20210517,538.08],[20210518,537.23],[20210519,535.42],[20210520,530.99],[20210521,540.5],[20210525,541.59],[20210526,544.66],[20210527,548.14],[20210528,549.11],[20210531,550.75],[20210601,549.03],[20210602,553.76],[20210603,553.47],[20210604,555.65],[20210607,554.5],[20210608,554.3],[20210609,558.53],[20210610,555.7],[20210611,558.86],[20210614,563.37],[20210615,560.91],[20210616,564.63],[20210617,569.4],[20210618,565.59],[20210621,562.58],[20210622,568.55],[20210624,568.48],[20210625,574.63],[20210628,580.24],[20210629,578.19],[20210630,582.64],[20210701,576.62],[20210702,581.42],[20210705,588.38],[20210706,589.26],[20210707,591.2],[20210708,590.17],[20210709,581.76],[20210712,586.24],[20210713,590.97],[20210714,590.46],[20210715,586.35],[20210716,583.1],[20210719,579.96],[20210720,569.08],[20210721,580.93],[20210722,596.33],[20210723,604.78],[20210726,610.62],[20210727,609.61],[20210728,608.35],[20210729,612.99],[20210730,618.1],[20210802,614.03],[20210803,619.36],[20210804,623.25],[20210805,631.52],[20210806,634.88],[20210809,634.44],[20210810,634.62],[20210811,632.38],[20210812,632.2],[20210813,629.28],[20210816,632.88],[20210817,625.51],[20210818,625.86],[20210819,620.54],[20210820,610.69],[20210823,619.66],[20210824,622.54],[20210825,625.32],[20210826,626.6],[20210827,626.16],[20210830,630.23],[20210831,629.3],[20210901,631.48],[20210902,635.55],[20210903,636.19],[20210906,634.84],[20210907,634.96],[20210908,633.33],[20210909,631.97],[20210910,631.45],[20210913,631.16],[20210914,630.51],[20210915,628.1],[20210916,636.32],[20210917,640.42],[20210920,635.42],[20210921,616.77],[20210922,626.88],[20210923,632.45],[20210924,634.33],[20210927,630.21],[20210928,621.38],[20210929,606.09],[20210930,615.32],[20211001,615.69],[20211004,614.79],[20211005,603.85],[20211006,612.79],[20211007,610.96],[20211008,620.63],[20211011,623.84],[20211012,622.21],[20211013,624.23],[20211014,631.47],[20211015,642.46],[20211018,639.72],[20211019,643.7],[20211020,649.66],[20211021,657.04],[20211022,665.23],[20211025,673.52],[20211026,678.62],[20211027,680.47],[20211028,679.83],[20211029,684.5],[20211102,681.58],[20211103,691.93],[20211104,692.71],[20211105,700.87],[20211108,701.51],[20211109,697.48],[20211110,696.63],[20211111,690.83],[20211112,701.33],[20211115,709.72],[20211116,712.32],[20211117,716.74],[20211118,711.91],[20211119,713.84],[20211122,711.93],[20211123,708.57],[20211124,698.68],[20211125,698.2],[20211126,699.57],[20211129,679.17],[20211130,688.31],[20211201,679.79],[20211202,678.65],[20211203,680.05],[20211206,670.23],[20211207,673.14],[20211208,683.92],[20211209,680.37],[20211210,679.33],[20211213,676.92],[20211214,666.17],[20211215,662.03],[20211216,668.38],[20211217,659.5],[20211220,661.28],[20211221,651.48],[20211222,663.61],[20211223,677.68],[20211227,684.32],[20211228,689.04],[20211229,687.7],[20211230,684.23],[20211231,684.07],[20220103,682.88],[20220104,685.76],[20220105,690.08],[20220106,670.3],[20220107,665.14],[20220110,659.22],[20220111,646.75],[20220112,659.44],[20220113,662.09],[20220114,652.71],[20220117,643.74],[20220118,645.62],[20220119,637.24],[20220120,632.71],[20220121,631.09],[20220124,617.64],[20220125,602.76],[20220126,603.57],[20220127,607.4],[20220128,615.16],[20220131,619.4],[20220201,639.46],[20220202,645.35],[20220203,654.34],[20220204,628.37],[20220207,624.68],[20220208,628.81],[20220209,618.3],[20220210,635.21],[20220211,629.69],[20220214,615.87],[20220215,604.79],[20220216,616.49],[20220217,618.45],[20220218,603.26],[20220222,588.66],[20220223,587.64],[20220224,584.13],[20220225,580.85],[20220228,601.61],[20220301,605.73],[20220302,587.81],[20220303,604.65],[20220304,587.18],[20220307,568.32],[20220308,545.84],[20220309,545.09],[20220310,570.6],[20220311,566.48],[20220314,571.71],[20220315,567.06],[20220316,565.68],[20220317,590.36],[20220318,600.05],[20220321,609.39],[20220322,609.81],[20220323,614.89],[20220324,605.66],[20220325,605.77],[20220328,602.25],[20220329,602.39],[20220330,621.46],[20220331,612.63],[20220401,614.84],[20220404,622.92],[20220405,630.31],[20220406,618.61],[20220407,603.84],[20220408,602.31],[20220411,604.62],[20220412,597.44],[20220413,595.63],[20220414,604.49],[20220419,601.44],[20220420,605.01],[20220421,609.88],[20220422,590.91],[20220425,578.59],[20220426,575.8],[20220427,557.56],[20220428,558.6],[20220429,570.14],[20220502,560.06],[20220503,559.58],[20220504,560.1],[20220505,556.9],[20220506,544.45],[20220510,514.74],[20220511,522.74],[20220512,526.9],[20220513,524.17],[20220516,546.24],[20220517,548.5],[20220518,552.69],[20220519,539.25],[20220520,528.49],[20220523,535.76],[20220524,535.96],[20220525,532.45],[20220527,551.97],[20220530,565.81],[20220531,569.27],[20220601,560.67],[20220602,556.27],[20220603,563.53],[20220607,564.69],[20220608,560.3],[20220609,555.43],[20220610,544.38],[20220613,530.49],[20220614,503.36],[20220615,500.87],[20220616,514.03],[20220617,484.49],[20220620,491.39],[20220621,488.22],[20220622,493.74],[20220624,493.17],[20220627,505.5],[20220628,511.05],[20220629,506.89],[20220630,504.2],[20220701,491.62],[20220704,503.03],[20220705,499.51],[20220706,506.79],[20220707,513.4],[20220708,524.09],[20220711,519.97],[20220712,517.01],[20220713,522.42],[20220714,512],[20220715,505.74],[20220718,516.46],[20220719,514.05],[20220720,528.72],[20220721,534],[20220722,546.48],[20220725,544.28],[20220726,545.51],[20220727,538.76],[20220728,551.58],[20220729,564.69],[20220801,572.82],[20220802,568.39],[20220803,557.73],[20220804,564.49],[20220805,571.71],[20220808,567.04],[20220809,569.85],[20220810,561.54],[20220811,577.23],[20220812,580.03],[20220816,590.62],[20220817,587.23],[20220818,578.14],[20220819,577.53],[20220822,570.07],[20220823,563],[20220824,561.94],[20220825,566.62],[20220826,571.96],[20220829,548.95],[20220830,545.96],[20220831,541.94],[20220901,538.4],[20220902,526.73],[20220905,533.39],[20220906,534.82],[20220907,529.35],[20220908,536.36],[20220909,538.84],[20220912,548.15],[20220913,554.08],[20220914,540.82],[20220915,533.84],[20220916,531.78],[20220919,522.23],[20220920,528.53],[20220921,515.6],[20220922,514.02],[20220923,491.71],[20220926,485.25],[20220927,484.31],[20220928,479.43],[20220929,492.54],[20220930,473.65],[20221003,482.03],[20221004,486.57],[20221005,509.93],[20221006,504.25],[20221007,503.75],[20221010,487.66],[20221011,485.21],[20221012,474.82],[20221013,481.74],[20221014,482.98],[20221017,481.46],[20221018,486.73],[20221019,497.36],[20221020,483.38],[20221021,477.45],[20221024,488.05],[20221025,488.23],[20221026,507.21],[20221027,508.27],[20221028,512.51],[20221031,512.17],[20221102,520.66],[20221103,510.56],[20221104,510.54],[20221107,523.66],[20221108,523.64],[20221109,521.07],[20221110,522.5],[20221111,553.61],[20221114,566.66],[20221115,551.34],[20221116,547.59],[20221117,533.66],[20221118,533.72],[20221121,533.43],[20221122,538.39],[20221123,536.26],[20221124,540.27],[20221125,541.22],[20221128,537.75],[20221129,532.03],[20221130,529.1],[20221201,545.5],[20221202,538.71],[20221205,529.91],[20221206,520.76],[20221207,509.38],[20221208,506.61],[20221209,510.66],[20221212,510.33],[20221213,514.36],[20221214,521.12],[20221215,516.54],[20221216,501.67],[20221219,492.49],[20221220,485.13],[20221221,482.99],[20221222,491.61],[20221223,488.17],[20221227,488.35],[20221228,490.09],[20221229,482.55],[20221230,492.24],[20230102,488.67],[20230103,493.56],[20230104,496.82],[20230105,506.58],[20230106,503.57],[20230109,507.14],[20230110,511.74],[20230111,512.24],[20230112,525.72],[20230113,530.05],[20230116,530.14],[20230117,534.38],[20230118,538.97],[20230119,530.44],[20230120,515.53],[20230123,524.5],[20230124,531.59],[20230125,531.95],[20230126,530.24],[20230127,546.3],[20230130,550.13],[20230131,539.42],[20230201,541.08],[20230202,541.71],[20230203,564.57],[20230206,565.08],[20230207,556.8],[20230208,562.85],[20230209,559.96],[20230210,553.17],[20230213,554.19],[20230214,561.98],[20230215,554.97],[20230216,562.72],[20230217,558.69],[20230220,556.48],[20230221,561.2],[20230222,545.28],[20230223,543.44],[20230224,549.07],[20230227,545.95],[20230228,550.05],[20230301,543.73],[20230302,545.03],[20230303,547.69],[20230306,553.33],[20230307,552.89],[20230308,546.96],[20230309,552.46],[20230310,538.52],[20230313,504.85],[20230314,496.65],[20230315,512.21],[20230316,497.55],[20230317,503.05],[20230320,489.98],[20230321,485.99],[20230322,508.7],[20230323,499.09],[20230324,500.81],[20230327,497.88],[20230328,499.94],[20230329,495.08],[20230330,503.34],[20230331,508.82],[20230403,517.85],[20230404,515.51],[20230405,506],[20230406,503.85],[20230411,507.67],[20230412,510.76],[20230413,510.88],[20230414,516.48],[20230417,520.26],[20230418,519.59],[20230419,522.41],[20230420,523.69],[20230421,517.46],[20230424,519.93],[20230425,518.68],[20230426,513.94],[20230427,509.15],[20230428,517.21],[20230502,525.18],[20230503,511.89],[20230504,513.84],[20230505,505.32],[20230508,516.78],[20230510,512.8],[20230511,513.86],[20230512,517.47],[20230515,518.7],[20230516,522.52],[20230517,516.32],[20230519,522.24],[20230522,527.69],[20230523,533.5],[20230524,530.07],[20230525,523.04],[20230526,525.29],[20230530,535.1],[20230531,535.76],[20230601,536.18],[20230602,535.97],[20230605,544.65],[20230606,545.91],[20230607,553.65],[20230608,551.46],[20230609,555.56],[20230612,557.51],[20230613,562.41],[20230614,568.63],[20230615,565.38],[20230616,567.05],[20230619,562.56],[20230620,555.45],[20230621,550.64],[20230622,543.62],[20230626,531.82],[20230627,531.59],[20230628,533.71],[20230629,545.61],[20230630,551.62],[20230703,553.42],[20230704,555.34],[20230705,554.51],[20230706,549.15],[20230707,538.43],[20230710,538.06],[20230711,542.22],[20230712,546.06],[20230713,554.85],[20230714,564.47],[20230717,565.76],[20230718,564.06],[20230719,565.23],[20230720,579.08],[20230721,578.13],[20230724,579.33],[20230725,582.38],[20230726,585.95],[20230727,583.32],[20230728,584.17],[20230731,584.44],[20230801,581.61],[20230802,580.47],[20230803,567.22],[20230804,569.12],[20230807,574.21],[20230808,576.45],[20230809,572.56],[20230810,571.51],[20230811,576.63],[20230814,570.73],[20230816,565.89],[20230817,563.64],[20230818,556.51],[20230821,558.48],[20230822,555.16],[20230823,552.09],[20230824,557.79],[20230825,558.56],[20230828,558.73],[20230829,563.19],[20230830,574.58],[20230831,574.54],[20230901,580.81],[20230904,580.38],[20230905,581.5],[20230906,586.7],[20230907,581.6],[20230908,583.58],[20230911,589.39],[20230912,590.31],[20230913,591.97],[20230914,591.76],[20230915,600.48],[20230918,602.31],[20230919,596.28],[20230920,594.69],[20230921,596.97],[20230922,587.75],[20230925,588.41],[20230926,589.59],[20230927,584.8],[20230928,588.93],[20230929,589.57],[20231002,587.78],[20231003,579.34],[20231004,569.61],[20231005,569.17],[20231006,573.86],[20231009,580.88],[20231010,578.21],[20231011,589.23],[20231012,591.82],[20231013,589.41],[20231016,583.07],[20231017,584.91],[20231018,585.7],[20231019,570.85],[20231020,556.19],[20231023,547.51],[20231024,547.21],[20231025,550.32],[20231026,543.89],[20231027,543.53],[20231030,536.67],[20231031,540.39],[20231102,550.2],[20231103,568.01],[20231106,574.26],[20231107,565.26],[20231108,570.52],[20231109,574.98],[20231110,574.7],[20231113,579.19],[20231114,579.04],[20231115,594.12],[20231116,597.03],[20231117,593.91],[20231120,600.21],[20231121,604.46],[20231122,603.19],[20231123,612.29],[20231124,611.24],[20231127,612.83],[20231128,608.94],[20231129,611.38],[20231130,622.47],[20231201,627.61],[20231204,633.94],[20231205,631.85],[20231206,633.04],[20231207,634.74],[20231208,639.03],[20231211,645.92],[20231212,644.78],[20231213,644.54],[20231214,654.34],[20231215,668.76],[20231218,667.81],[20231219,671.88],[20231220,671.12],[20231221,667.06],[20231222,670.3],[20231227,669.53],[20231228,669.67],[20231229,672.78],[20240102,671.33],[20240103,665.72],[20240104,655.7],[20240105,660.64],[20240108,655.09],[20240109,662.06],[20240110,658.32],[20240111,660.05],[20240112,657.89],[20240115,657.45],[20240116,656.95],[20240117,657.03],[20240118,651.31],[20240119,655.69],[20240122,664.43],[20240123,668.61],[20240124,667.54],[20240125,670.92],[20240126,685.75],[20240129,691.84],[20240130,689.22],[20240131,695.13],[20240201,689.69],[20240202,685.93],[20240205,687.22],[20240206,686.17],[20240207,694.26],[20240208,696.78],[20240209,705],[20240212,706.72],[20240213,714.16],[20240214,700.07],[20240215,706.2],[20240216,713.4],[20240219,717.04],[20240220,716.29],[20240221,707.86],[20240222,708.23],[20240223,719.58],[20240226,715.01],[20240227,715.65],[20240228,716.12],[20240229,716.63],[20240301,723.12],[20240304,725.39],[20240305,721.27],[20240306,716.32],[20240307,723.38],[20240308,729.37],[20240311,724.51],[20240312,723.57],[20240313,732.61],[20240314,732.73],[20240315,727.51],[20240318,726.94],[20240319,720.9],[20240320,723.11],[20240321,726.14],[20240322,746.78],[20240325,747.04],[20240326,744.93],[20240327,748.04],[20240328,748.96],[20240402,748.4],[20240403,739.62],[20240404,743.46],[20240405,739.99],[20240408,746.02],[20240409,753.02],[20240410,747.45],[20240411,746.64],[20240412,751.11],[20240415,745.19],[20240416,740.17],[20240417,732.95],[20240418,730.78],[20240419,724.86],[20240422,717.88],[20240423,731.73],[20240424,744.02]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190425,5741.27],[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8571.99],[20240419,8621.43],[20240420,8621.43],[20240421,8621.43],[20240422,8714.04],[20240423,8794.9],[20240424,8879.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 933,66€ |
| 2021 | 1.477,31€ |
| 2022 | 1.621,08€ |
| 2023 | 1.503,33€ |
| 2024 | 2.090,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 11,46% |
| 6 M | 35,97% |
| lfd. Jahr | 10,59% |
| 1 Jahr | 43,10% |
| 3 Jahre | 41,16% |
| 5 Jahre | 104,42% |
| 10 Jahre | 275,54% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 546,68% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Fondswährung zu erzielen. Zur Erreichung der Anlageziele wird das Fondsvermögen zu mindestens 2/3 weltweit in börsennotierte Aktien, Aktienzertifikate, Genusscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie Zerobonds, die von Emittenten ausgegeben werden, die im Bereich Private Equity tätig sind, investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apollo Global Management | 9,47% |
| KKR & Co. | 8,53% |
| 3I Group | 7,77% |
| Partners Group Holding AG | 7,13% |
| INTERMEDIATE CAPITAL GROUP | 6,69% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.6341 | -18.517300 |
| 04.2020 - 04.2021 | 58.2284 | 50.733000 |
| 04.2021 - 04.2022 | 9.7317 | 7.129300 |
| 04.2022 - 04.2023 | -7.2637 | -9.754600 |
| 04.2023 - 04.2024 | 39.0415 | 28.568700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,16% | 23,04% | 24,56% | 20,04% |
| Sharpe Ratio | 2,28 | 0,56 | 0,67 | 0,71 |
| Tracking Error | 9,01% | 10,67% | 9,71% | 7,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,31 | 1,13 | 1,07 |
| Treynor Ratio | 30,52 | 9,85 | 14,69 | 13,31 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Apollo Global Management | 9,47% |
| KKR & Co. | 8,53% |
| 3I Group | 7,77% |
| Partners Group Holding AG | 7,13% |
| INTERMEDIATE CAPITAL GROUP | 6,69% |
Länderverteilung (24. 04. 2024)
| Nordamerika | 54,00% |
| Europa | 29,00% |
| Großbritannien | 16,00% |
| Asien | 1,00% |
Branchenverteilung (24. 04. 2024)
| Finanzdienstleistungen | 100,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1720KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3533KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 978KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 337,20 Mio. EUR |