Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMTL
ISIN: LU0424511698
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (13. 04. 2023)
389,77 £
0,05 £ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Partners Group Listed Invest.-Listed Priv. Eqty GBP (I-Dis)"},"ts":[[20180228,328.69],[20180301,328.17],[20180302,323.34],[20180305,321.67],[20180306,323.36],[20180307,323.26],[20180308,322.54],[20180309,326.39],[20180312,329.02],[20180313,329.82],[20180314,325.84],[20180315,325.86],[20180316,325.28],[20180319,328.5],[20180320,323.88],[20180321,326.85],[20180322,326.47],[20180323,320.12],[20180326,315.02],[20180327,312.13],[20180328,314.27],[20180329,313.88],[20180403,314.11],[20180404,314.13],[20180405,312.64],[20180406,317.76],[20180409,314.39],[20180410,314.87],[20180411,316.11],[20180412,316.31],[20180413,318.22],[20180416,316.88],[20180417,317.14],[20180418,316.72],[20180419,318.88],[20180420,317.31],[20180423,320.49],[20180424,322.42],[20180425,321.13],[20180426,319.1],[20180427,319.21],[20180430,321.93],[20180502,322.23],[20180503,325.88],[20180504,326.81],[20180507,331.44],[20180508,332.64],[20180509,335.59],[20180511,336.35],[20180514,334.21],[20180515,332.85],[20180516,335.82],[20180517,337.56],[20180518,339.48],[20180522,340.81],[20180523,340.88],[20180524,340.81],[20180525,339.46],[20180528,341.08],[20180529,341.6],[20180530,335.78],[20180531,336.03],[20180601,336.51],[20180604,338.91],[20180605,341.44],[20180606,338.47],[20180607,337.87],[20180608,339.73],[20180611,338.27],[20180612,340.13],[20180613,340.16],[20180614,342.7],[20180615,346.54],[20180618,344.96],[20180619,344.09],[20180620,343.01],[20180621,345],[20180622,340.87],[20180625,340.49],[20180626,336.88],[20180627,338.08],[20180628,338.18],[20180629,336.76],[20180702,338.02],[20180703,341.59],[20180704,345.47],[20180705,343.98],[20180706,345.47],[20180709,348.25],[20180710,350.03],[20180711,348.05],[20180712,347.33],[20180713,347.61],[20180716,349.75],[20180717,348.27],[20180718,349.54],[20180719,354.41],[20180720,352.29],[20180723,352.16],[20180724,351.08],[20180725,352.22],[20180726,352.47],[20180727,352.51],[20180730,352.63],[20180731,351.27],[20180801,353.36],[20180802,352.6],[20180803,352.06],[20180806,352.17],[20180807,353.25],[20180808,351.41],[20180809,354.21],[20180810,355.82],[20180813,355.38],[20180814,353.62],[20180816,352.92],[20180817,353.72],[20180820,354.44],[20180821,355.75],[20180822,353.84],[20180823,354.92],[20180824,355.24],[20180827,355.22],[20180828,354.36],[20180829,355.85],[20180830,356.48],[20180831,355.19],[20180903,352.55],[20180904,355.84],[20180905,353.92],[20180906,350.39],[20180907,351.21],[20180910,348.89],[20180911,351.46],[20180912,353.89],[20180913,355.66],[20180914,354.51],[20180917,358.67],[20180918,356.86],[20180919,359.66],[20180920,360.37],[20180921,358.79],[20180924,365.8],[20180925,363.75],[20180926,363.47],[20180927,362.09],[20180928,363.2],[20181001,361.21],[20181002,362.81],[20181003,362.64],[20181004,364.98],[20181005,360.39],[20181008,356.54],[20181009,354],[20181010,354.14],[20181011,341.84],[20181012,334.97],[20181015,335.95],[20181016,337.36],[20181017,340.02],[20181018,341.46],[20181019,337.69],[20181022,333.65],[20181023,336.07],[20181024,330.25],[20181025,324.64],[20181026,330.44],[20181029,327.94],[20181030,325.42],[20181031,332.52],[20181102,342.12],[20181105,341.72],[20181106,341.27],[20181107,340.55],[20181108,344.38],[20181109,344.75],[20181112,340.94],[20181113,339.67],[20181114,337.03],[20181115,329.64],[20181116,332.55],[20181119,329.32],[20181120,326.81],[20181121,322.17],[20181122,330.88],[20181123,328.71],[20181126,332.18],[20181127,334.25],[20181128,335.28],[20181129,333.53],[20181130,333.25],[20181203,331.05],[20181204,337.18],[20181205,329.08],[20181206,327.14],[20181207,318.8],[20181210,313.61],[20181211,313.6],[20181212,314.9],[20181213,316.82],[20181214,315.54],[20181217,311.3],[20181218,305.59],[20181219,301.98],[20181220,300.08],[20181221,296.03],[20181227,300.1],[20181228,299.22],[20181231,303.02],[20190102,299.22],[20190103,302.12],[20190104,299.27],[20190107,306.23],[20190108,310.71],[20190109,313.77],[20190110,315.3],[20190111,317.5],[20190114,319.02],[20190115,316.17],[20190116,321.7],[20190117,324.65],[20190118,325.13],[20190121,328.59],[20190122,329.81],[20190123,327.81],[20190124,325.6],[20190125,328.02],[20190128,326.61],[20190129,326.4],[20190130,325.22],[20190131,327.29],[20190201,326.78],[20190204,331.45],[20190205,332.98],[20190206,339.27],[20190207,337.88],[20190208,335.65],[20190211,333.81],[20190212,335.46],[20190213,337.86],[20190214,338.17],[20190215,338.73],[20190218,340.68],[20190219,341.95],[20190220,340.69],[20190221,342.31],[20190222,340.77],[20190225,342.87],[20190226,345.16],[20190227,343.03],[20190228,338.85],[20190301,339.06],[20190304,342.35],[20190305,342.23],[20190306,343.22],[20190307,341.88],[20190308,338.69],[20190311,336.92],[20190312,338.93],[20190313,341.04],[20190314,344.26],[20190315,344.09],[20190318,345.02],[20190319,349.43],[20190320,344.08],[20190321,342.57],[20190322,349.92],[20190325,340.98],[20190326,341.51],[20190327,344.1],[20190328,341.39],[20190329,343.87],[20190401,348.04],[20190402,348.35],[20190403,351.61],[20190404,351.55],[20190405,350.63],[20190408,352.21],[20190409,351.22],[20190410,349.55],[20190411,349.34],[20190412,350.03],[20190415,352.18],[20190416,351.91],[20190417,354.74],[20190418,355.51],[20190423,360.76],[20190424,363.96],[20190425,364.09],[20190426,365.06],[20190429,366.49],[20190430,368.97],[20190502,366.32],[20190503,366.65],[20190506,367.68],[20190507,365.16],[20190508,361.66],[20190510,360.79],[20190513,362.62],[20190514,356.22],[20190515,361.9],[20190516,361.35],[20190517,366.56],[20190520,367.03],[20190521,366.31],[20190522,364.69],[20190523,369.06],[20190524,363.15],[20190527,363.75],[20190528,363.84],[20190529,362.44],[20190531,358.06],[20190603,354.3],[20190604,354.67],[20190605,358.36],[20190606,360.11],[20190607,360.3],[20190611,361.53],[20190612,365.52],[20190613,364.4],[20190614,365.28],[20190617,365.51],[20190618,366.52],[20190619,370.1],[20190620,371.47],[20190621,370.93],[20190624,370.65],[20190625,368.65],[20190626,367.65],[20190627,369.37],[20190628,370.81],[20190701,372.52],[20190702,378.35],[20190703,381.92],[20190704,384.34],[20190705,384.89],[20190708,384.43],[20190709,382.04],[20190710,383.52],[20190711,383.6],[20190712,382.51],[20190715,383.32],[20190716,383.7],[20190717,386],[20190718,383.76],[20190719,380.98],[20190722,380.41],[20190723,381.99],[20190724,388.84],[20190725,390.47],[20190726,391.4],[20190729,394.31],[20190730,397.67],[20190731,400.17],[20190801,393.3],[20190802,391.5],[20190805,377],[20190806,369.53],[20190807,370.45],[20190808,372.51],[20190809,375.24],[20190812,375.68],[20190813,371.65],[20190814,375.35],[20190816,371.77],[20190819,374.17],[20190820,378.5],[20190821,379.32],[20190822,385.38],[20190823,384.57],[20190826,379.44],[20190827,382.99],[20190828,381.37],[20190829,383.49],[20190830,386.58],[20190902,387.07],[20190903,390.56],[20190904,389.14],[20190905,395.12],[20190906,396.66],[20190909,399.59],[20190910,400.63],[20190911,397.27],[20190912,399.99],[20190913,403.11],[20190916,404.78],[20190917,401.94],[20190918,402.41],[20190919,400.9],[20190920,405.26],[20190923,405.31],[20190924,407.98],[20190925,403.75],[20190926,407.31],[20190927,409.26],[20190930,406.01],[20191001,400.99],[20191002,398.75],[20191003,389.13],[20191004,386.82],[20191007,391.28],[20191008,388.23],[20191009,387.24],[20191010,388.61],[20191011,399.55],[20191014,391.13],[20191015,396.24],[20191016,396.93],[20191017,394.39],[20191018,399.67],[20191021,399.14],[20191022,398.49],[20191023,397.19],[20191024,401.62],[20191025,401.5],[20191028,404.35],[20191029,406.14],[20191030,406.88],[20191031,408.4],[20191104,410.45],[20191105,414.3],[20191106,414.46],[20191107,411.08],[20191108,413.63],[20191111,414.48],[20191112,413.6],[20191113,416.47],[20191114,417.23],[20191115,416.33],[20191118,418.6],[20191119,415.25],[20191120,415.7],[20191121,416.23],[20191122,412.02],[20191125,416.5],[20191126,416.98],[20191127,422.77],[20191128,425.53],[20191129,425.15],[20191202,423.37],[20191203,420.51],[20191204,418.77],[20191205,420.26],[20191206,421.7],[20191209,425.5],[20191210,424.98],[20191211,423.93],[20191212,422.88],[20191213,429.95],[20191216,424.96],[20191217,423.73],[20191218,428.51],[20191219,429.4],[20191220,433.8],[20191223,430.86],[20191227,435.79],[20191230,435.19],[20191231,434.58],[20200102,431.99],[20200103,434.07],[20200106,435.9],[20200107,433.17],[20200108,435.49],[20200109,436.32],[20200110,442.5],[20200113,436.78],[20200114,442.64],[20200115,439.8],[20200116,443.05],[20200117,449.12],[20200120,452.32],[20200121,455.75],[20200122,456.97],[20200123,457.52],[20200124,455.27],[20200127,454.3],[20200128,446.9],[20200129,451.6],[20200130,455.86],[20200131,448.5],[20200203,443.8],[20200204,448.11],[20200205,457.05],[20200206,459.86],[20200207,462.24],[20200210,461.69],[20200211,464.8],[20200212,468.33],[20200213,469.85],[20200214,469.08],[20200217,470.14],[20200218,472.95],[20200219,470.07],[20200220,470.89],[20200221,474.09],[20200224,466.42],[20200225,453.99],[20200226,437.85],[20200227,435.24],[20200228,420.65],[20200302,403.07],[20200303,414.91],[20200304,417.77],[20200305,423.61],[20200306,412.54],[20200309,393.98],[20200310,359.66],[20200311,366.09],[20200312,352.58],[20200313,316.17],[20200316,329.6],[20200317,293.08],[20200318,286.17],[20200319,259.64],[20200320,274.22],[20200323,268.84],[20200324,257.45],[20200325,284.33],[20200326,307.91],[20200327,326.72],[20200330,314.06],[20200331,312.69],[20200401,312.69],[20200402,299.16],[20200403,298.91],[20200406,295.92],[20200407,318.44],[20200408,329.15],[20200409,336.05],[20200414,346.01],[20200415,339.64],[20200416,327.09],[20200417,330.27],[20200420,339.23],[20200421,332.1],[20200422,326.38],[20200423,332],[20200424,336.13],[20200427,338.71],[20200428,350.54],[20200429,351.66],[20200430,366.14],[20200504,350.01],[20200505,344.42],[20200506,347.66],[20200507,350.93],[20200508,359.69],[20200511,358.62],[20200512,360.86],[20200513,357.62],[20200514,346.2],[20200515,341.78],[20200518,344.8],[20200519,355.76],[20200520,357.47],[20200522,362.73],[20200525,364.65],[20200526,369.03],[20200527,374],[20200528,380.74],[20200529,377.85],[20200602,380.56],[20200603,386.1],[20200604,391.13],[20200605,391.63],[20200608,398.77],[20200609,402.44],[20200610,395.89],[20200611,385.97],[20200612,371.59],[20200615,377.63],[20200616,382.89],[20200617,390.09],[20200618,387.5],[20200619,389.99],[20200622,393.75],[20200624,387.87],[20200625,380.67],[20200626,383.92],[20200629,374.2],[20200630,381.73],[20200701,386.92],[20200702,386.36],[20200703,387.57],[20200706,385.51],[20200707,392],[20200708,383.14],[20200709,388.69],[20200710,385.36],[20200713,386.54],[20200714,385.71],[20200715,389.9],[20200716,392.46],[20200717,390.65],[20200720,395.46],[20200721,395.41],[20200722,392.12],[20200723,395.72],[20200724,395.23],[20200727,387.33],[20200728,387.54],[20200729,387.94],[20200730,391.66],[20200731,383.7],[20200803,381.49],[20200804,386.53],[20200805,386.35],[20200806,390.49],[20200807,387.71],[20200810,392.28],[20200811,395.28],[20200812,391.14],[20200813,395.66],[20200814,395.16],[20200817,389.89],[20200818,392.76],[20200819,388.65],[20200820,391.46],[20200821,388.8],[20200824,390.26],[20200825,394.89],[20200826,393.94],[20200827,397.02],[20200828,396.35],[20200831,393.12],[20200901,394.46],[20200902,394.9],[20200903,399.04],[20200904,390.1],[20200907,384.39],[20200908,386.01],[20200909,379.09],[20200910,382.49],[20200911,382.23],[20200914,384.56],[20200915,385.96],[20200916,390.55],[20200917,388.18],[20200918,384.86],[20200921,383.02],[20200922,375.93],[20200923,377.22],[20200924,377.44],[20200925,372.05],[20200928,381.59],[20200929,386.88],[20200930,382.89],[20201001,384.03],[20201002,389.97],[20201005,389.6],[20201006,393.3],[20201007,390.11],[20201008,394.78],[20201009,397.52],[20201012,399.83],[20201013,398.45],[20201014,397.96],[20201015,396.28],[20201016,394.77],[20201019,397.02],[20201020,390.08],[20201021,395.13],[20201022,390.72],[20201023,391.28],[20201026,394.85],[20201027,387.79],[20201028,383.59],[20201029,375.7],[20201030,377.76],[20201102,376.04],[20201103,382.19],[20201104,385.3],[20201105,395.21],[20201106,402.55],[20201109,402.98],[20201110,418.04],[20201111,419.34],[20201112,414.89],[20201113,415.55],[20201116,417.36],[20201117,425.06],[20201118,425.09],[20201119,426.4],[20201120,429.23],[20201123,428.81],[20201124,429.26],[20201125,431.58],[20201126,431.75],[20201127,430.63],[20201130,429.81],[20201201,427.49],[20201202,428.99],[20201203,433.49],[20201204,434.37],[20201207,432.46],[20201208,436.95],[20201209,442.35],[20201210,432.87],[20201211,431.07],[20201214,440.54],[20201215,436.43],[20201216,443.91],[20201217,444.24],[20201218,444.06],[20201221,437.93],[20201222,439.44],[20201223,443.65],[20201228,443.94],[20201229,444.79],[20201230,450.84],[20201231,450.12],[20210104,447],[20210105,448.03],[20210106,445.8],[20210107,449.58],[20210108,452.29],[20210111,451.31],[20210112,453.93],[20210113,452.16],[20210114,453.13],[20210115,452.83],[20210118,453.06],[20210119,453.43],[20210120,457.72],[20210121,461.28],[20210122,457.84],[20210125,456.35],[20210126,453.44],[20210127,458.58],[20210128,450.77],[20210129,456.38],[20210201,451.99],[20210202,462.2],[20210203,473.67],[20210204,475.24],[20210205,482.36],[20210208,481.84],[20210209,482.95],[20210210,484.85],[20210211,486.49],[20210212,488.87],[20210215,491.39],[20210216,492.91],[20210217,494.44],[20210218,493.47],[20210219,487.31],[20210222,487.45],[20210223,482.3],[20210224,479.12],[20210225,480.43],[20210226,472.63],[20210301,475.75],[20210302,486.64],[20210303,487.35],[20210304,487.89],[20210305,480.68],[20210308,482.02],[20210309,485.82],[20210310,488.37],[20210311,491.58],[20210312,498.59],[20210315,500.11],[20210316,499.49],[20210317,502.82],[20210318,503.73],[20210319,496.43],[20210322,492.22],[20210323,500.23],[20210324,497.4],[20210325,500.16],[20210326,502.1],[20210329,505.19],[20210330,502.04],[20210331,507.08],[20210401,504.64],[20210406,510.07],[20210407,510.57],[20210408,514.21],[20210409,519.1],[20210412,520.65],[20210413,520.73],[20210414,523.53],[20210415,524.56],[20210416,526.67],[20210419,531.9],[20210420,525.46],[20210421,520.23],[20210422,520.34],[20210423,527.08],[20210426,532.65],[20210427,537.34],[20210428,539.22],[20210429,541.07],[20210430,542.35],[20210503,542.63],[20210504,542.52],[20210505,538.26],[20210506,542.33],[20210507,544.2],[20210510,553.04],[20210511,544.23],[20210512,535.32],[20210514,528.95],[20210517,538.08],[20210518,537.23],[20210519,535.42],[20210520,530.99],[20210521,540.5],[20210525,541.59],[20210526,544.66],[20210527,548.14],[20210528,549.11],[20210531,550.75],[20210601,549.03],[20210602,553.76],[20210603,553.47],[20210604,555.65],[20210607,554.5],[20210608,554.3],[20210609,558.53],[20210610,555.7],[20210611,558.86],[20210614,563.37],[20210615,560.91],[20210616,564.63],[20210617,569.4],[20210618,565.59],[20210621,562.58],[20210622,568.55],[20210624,568.48],[20210625,574.63],[20210628,580.24],[20210629,578.19],[20210630,582.64],[20210701,576.62],[20210702,581.42],[20210705,588.38],[20210706,589.26],[20210707,591.2],[20210708,590.17],[20210709,581.76],[20210712,586.24],[20210713,590.97],[20210714,590.46],[20210715,586.35],[20210716,583.1],[20210719,579.96],[20210720,569.08],[20210721,580.93],[20210722,596.33],[20210723,604.78],[20210726,610.62],[20210727,609.61],[20210728,608.35],[20210729,612.99],[20210730,618.1],[20210802,614.03],[20210803,619.36],[20210804,623.25],[20210805,631.52],[20210806,634.88],[20210809,634.44],[20210810,634.62],[20210811,632.38],[20210812,632.2],[20210813,629.28],[20210816,632.88],[20210817,625.51],[20210818,625.86],[20210819,620.54],[20210820,610.69],[20210823,619.66],[20210824,622.54],[20210825,625.32],[20210826,626.6],[20210827,626.16],[20210830,630.23],[20210831,629.3],[20210901,631.48],[20210902,635.55],[20210903,636.19],[20210906,634.84],[20210907,634.96],[20210908,633.33],[20210909,631.97],[20210910,631.45],[20210913,631.16],[20210914,630.51],[20210915,628.1],[20210916,636.32],[20210917,640.42],[20210920,635.42],[20210921,616.77],[20210922,626.88],[20210923,632.45],[20210924,634.33],[20210927,630.21],[20210928,621.38],[20210929,606.09],[20210930,615.32],[20211001,615.69],[20211004,614.79],[20211005,603.85],[20211006,612.79],[20211007,610.96],[20211008,620.63],[20211011,623.84],[20211012,622.21],[20211013,624.23],[20211014,631.47],[20211015,642.46],[20211018,639.72],[20211019,643.7],[20211020,649.66],[20211021,657.04],[20211022,665.23],[20211025,673.52],[20211026,678.62],[20211027,680.47],[20211028,679.83],[20211029,684.5],[20211102,681.58],[20211103,691.93],[20211104,692.71],[20211105,700.87],[20211108,701.51],[20211109,697.48],[20211110,696.63],[20211111,690.83],[20211112,701.33],[20211115,709.72],[20211116,712.32],[20211117,716.74],[20211118,711.91],[20211119,713.84],[20211122,711.93],[20211123,708.57],[20211124,698.68],[20211125,698.2],[20211126,699.57],[20211129,679.17],[20211130,688.31],[20211201,679.79],[20211202,678.65],[20211203,680.05],[20211206,670.23],[20211207,673.14],[20211208,683.92],[20211209,680.37],[20211210,679.33],[20211213,676.92],[20211214,666.17],[20211215,662.03],[20211216,668.38],[20211217,659.5],[20211220,661.28],[20211221,651.48],[20211222,663.61],[20211223,677.68],[20211227,684.32],[20211228,689.04],[20211229,687.7],[20211230,684.23],[20211231,684.07],[20220103,682.88],[20220104,685.76],[20220105,690.08],[20220106,670.3],[20220107,665.14],[20220110,659.22],[20220111,646.75],[20220112,659.44],[20220113,662.09],[20220114,652.71],[20220117,643.74],[20220118,645.62],[20220119,637.24],[20220120,632.71],[20220121,631.09],[20220124,617.64],[20220125,602.76],[20220126,603.57],[20220127,607.4],[20220128,615.16],[20220131,619.4],[20220201,639.46],[20220202,645.35],[20220203,654.34],[20220204,628.37],[20220207,624.68],[20220208,628.81],[20220209,618.3],[20220210,635.21],[20220211,629.69],[20220214,615.87],[20220215,604.79],[20220216,616.49],[20220217,618.45],[20220218,603.26],[20220222,588.66],[20220223,587.64],[20220224,584.13],[20220225,580.85],[20220228,601.61],[20220301,605.73],[20220302,587.81],[20220303,604.65],[20220304,587.18],[20220307,568.32],[20220308,545.84],[20220309,545.09],[20220310,570.6],[20220311,566.48],[20220314,571.71],[20220315,567.06],[20220316,565.68],[20220317,590.36],[20220318,600.05],[20220321,609.39],[20220322,609.81],[20220323,614.89],[20220324,605.66],[20220325,605.77],[20220328,602.25],[20220329,602.39],[20220330,621.46],[20220331,612.63],[20220401,614.84],[20220404,622.92],[20220405,630.31],[20220406,618.61],[20220407,603.84],[20220408,602.31],[20220411,604.62],[20220412,597.44],[20220413,595.63],[20220414,604.49],[20220419,601.44],[20220420,605.01],[20220421,609.88],[20220422,590.91],[20220425,578.59],[20220426,575.8],[20220427,557.56],[20220428,558.6],[20220429,570.14],[20220502,560.06],[20220503,559.58],[20220504,560.1],[20220505,556.9],[20220506,544.45],[20220510,514.74],[20220511,522.74],[20220512,526.9],[20220513,524.17],[20220516,546.24],[20220517,548.5],[20220518,552.69],[20220519,539.25],[20220520,528.49],[20220523,535.76],[20220524,535.96],[20220525,532.45],[20220527,551.97],[20220530,565.81],[20220531,569.27],[20220601,560.67],[20220602,556.27],[20220603,563.53],[20220607,564.69],[20220608,560.3],[20220609,555.43],[20220610,544.38],[20220613,530.49],[20220614,503.36],[20220615,500.87],[20220616,514.03],[20220617,484.49],[20220620,491.39],[20220621,488.22],[20220622,493.74],[20220624,493.17],[20220627,505.5],[20220628,511.05],[20220629,506.89],[20220630,504.2],[20220701,491.62],[20220704,503.03],[20220705,499.51],[20220706,506.79],[20220707,513.4],[20220708,524.09],[20220711,519.97],[20220712,517.01],[20220713,522.42],[20220714,512],[20220715,505.74],[20220718,516.46],[20220719,514.05],[20220720,528.72],[20220721,534],[20220722,546.48],[20220725,544.28],[20220726,545.51],[20220727,538.76],[20220728,551.58],[20220729,564.69],[20220801,572.82],[20220802,568.39],[20220803,557.73],[20220804,564.49],[20220805,571.71],[20220808,567.04],[20220809,569.85],[20220810,561.54],[20220811,577.23],[20220812,580.03],[20220816,590.62],[20220817,587.23],[20220818,578.14],[20220819,577.53],[20220822,570.07],[20220823,563],[20220824,561.94],[20220825,566.62],[20220826,571.96],[20220829,548.95],[20220830,545.96],[20220831,541.94],[20220901,538.4],[20220902,526.73],[20220905,533.39],[20220906,534.82],[20220907,529.35],[20220908,536.36],[20220909,538.84],[20220912,548.15],[20220913,554.08],[20220914,540.82],[20220915,533.84],[20220916,531.78],[20220919,522.23],[20220920,528.53],[20220921,515.6],[20220922,514.02],[20220923,491.71],[20220926,485.25],[20220927,484.31],[20220928,479.43],[20220929,492.54],[20220930,473.65],[20221003,482.03],[20221004,486.57],[20221005,509.93],[20221006,504.25],[20221007,503.75],[20221010,487.66],[20221011,485.21],[20221012,474.82],[20221013,481.74],[20221014,482.98],[20221017,481.46],[20221018,486.73],[20221019,497.36],[20221020,483.38],[20221021,477.45],[20221024,488.05],[20221025,488.23],[20221026,507.21],[20221027,508.27],[20221028,512.51],[20221031,512.17],[20221102,520.66],[20221103,510.56],[20221104,510.54],[20221107,523.66],[20221108,523.64],[20221109,521.07],[20221110,522.5],[20221111,553.61],[20221114,566.66],[20221115,551.34],[20221116,547.59],[20221117,533.66],[20221118,533.72],[20221121,533.43],[20221122,538.39],[20221123,536.26],[20221124,540.27],[20221125,541.22],[20221128,537.75],[20221129,532.03],[20221130,529.1],[20221201,545.5],[20221202,538.71],[20221205,529.91],[20221206,520.76],[20221207,509.38],[20221208,506.61],[20221209,510.66],[20221212,510.33],[20221213,514.36],[20221214,521.12],[20221215,516.54],[20221216,501.67],[20221219,492.49],[20221220,485.13],[20221221,482.99],[20221222,491.61],[20221223,488.17],[20221227,488.35],[20221228,490.09],[20221229,482.55],[20221230,492.24],[20230102,488.67],[20230103,493.56],[20230104,496.82],[20230105,506.58],[20230106,503.57],[20230109,507.14],[20230110,511.74],[20230111,512.24],[20230112,525.72],[20230113,530.05],[20230116,530.14],[20230117,534.38],[20230118,538.97],[20230119,530.44],[20230120,515.53],[20230123,524.5],[20230124,531.59],[20230125,531.95],[20230126,530.24],[20230127,546.3],[20230130,550.13],[20230131,539.42],[20230201,541.08],[20230202,541.71],[20230203,564.57],[20230206,565.08],[20230207,556.8],[20230208,562.85],[20230209,559.96],[20230210,553.17],[20230213,554.19],[20230214,561.98],[20230215,554.97],[20230216,562.72],[20230217,558.69],[20230220,556.48],[20230221,561.2],[20230222,545.28],[20230223,543.44],[20230224,549.07],[20230227,545.95],[20230228,550.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180228,5071.25],[20180301,5019.67],[20180302,4946.29],[20180303,4946.29],[20180304,4946.29],[20180305,4963.87],[20180306,4977.72],[20180307,4969.21],[20180308,4990.04],[20180309,5066.3],[20180310,5066.3],[20180311,5066.3],[20180312,5090.74],[20180313,5049.48],[20180314,5010.29],[20180315,5011.51],[20180316,5032.41],[20180317,5032.41],[20180318,5032.41],[20180319,5005.82],[20180320,5019.21],[20180321,5024.55],[20180322,4925.18],[20180323,4810.76],[20180324,4810.76],[20180325,4810.76],[20180326,4811.23],[20180327,4814.53],[20180328,4798.04],[20180329,4834.86],[20180330,4834.86],[20180331,4834.86],[20180401,4834.86],[20180402,4830.24],[20180403,4814.52],[20180404,4816.38],[20180405,4872.03],[20180406,4841.81],[20180407,4841.81],[20180408,4841.81],[20180409,4825.12],[20180410,4852.67],[20180411,4830.99],[20180412,4874.15],[20180413,4868.8],[20180414,4868.8],[20180415,4868.8],[20180416,4855.97],[20180417,4870.46],[20180418,4869.07],[20180419,4897.21],[20180420,4921.4],[20180421,4921.4],[20180422,4921.4],[20180423,4944.69],[20180424,4948.02],[20180425,4924.61],[20180426,4940.81],[20180427,4971.03],[20180428,4971.03],[20180429,4971.03],[20180430,4965.4],[20180501,4964.32],[20180502,4971.17],[20180503,4947.34],[20180504,4972.89],[20180505,4972.89],[20180506,4972.89],[20180507,5009.11],[20180508,5050.75],[20180509,5087.49],[20180510,5100.02],[20180511,5104.96],[20180512,5104.96],[20180513,5104.96],[20180514,5087.84],[20180515,5105.35],[20180516,5131.14],[20180517,5138.2],[20180518,5123.48],[20180519,5123.48],[20180520,5123.48],[20180521,5140.56],[20180522,5162.08],[20180523,5151.38],[20180524,5119.57],[20180525,5115.6],[20180526,5115.6],[20180527,5115.6],[20180528,5117.85],[20180529,5043.21],[20180530,5031.34],[20180531,5007.2],[20180601,5047.5],[20180602,5047.5],[20180603,5047.5],[20180604,5059.92],[20180605,5059.16],[20180606,5070.51],[20180607,5071.66],[20180608,5081.4],[20180609,5081.4],[20180610,5081.4],[20180611,5085.23],[20180612,5078.76],[20180613,5080.04],[20180614,5085.6],[20180615,5098.67],[20180616,5098.67],[20180617,5098.67],[20180618,5081.14],[20180619,5081.08],[20180620,5070.93],[20180621,5057.04],[20180622,5034],[20180623,5034],[20180624,5034],[20180625,4973.25],[20180626,4949.5],[20180627,4939.81],[20180628,4941.2],[20180629,4940.51],[20180630,4940.51],[20180701,4940.51],[20180702,4946.6],[20180703,4944.6],[20180704,4945.58],[20180705,4945.25],[20180706,4956.8],[20180707,4956.8],[20180708,4956.8],[20180709,5005.75],[20180710,5029.36],[20180711,4991.63],[20180712,5005.84],[20180713,5009.7],[20180714,5009.7],[20180715,5009.7],[20180716,5023.98],[20180717,5040.91],[20180718,5099.77],[20180719,5085.67],[20180720,5060.68],[20180721,5060.68],[20180722,5060.68],[20180723,5076.38],[20180724,5110.94],[20180725,5124.22],[20180726,5133.34],[20180727,5162.69],[20180728,5162.69],[20180729,5162.69],[20180730,5149.46],[20180731,5123.34],[20180801,5126.84],[20180802,5119.81],[20180803,5144.42],[20180804,5144.42],[20180805,5144.42],[20180806,5163.61],[20180807,5168.72],[20180808,5177.19],[20180809,5174.06],[20180810,5165.91],[20180811,5165.91],[20180812,5165.91],[20180813,5139.41],[20180814,5151.18],[20180815,5149.74],[20180816,5162.24],[20180817,5163.89],[20180818,5163.89],[20180819,5163.89],[20180820,5174.58],[20180821,5169.24],[20180822,5140],[20180823,5131.07],[20180824,5128.19],[20180825,5128.19],[20180826,5128.19],[20180827,5144.57],[20180828,5134.29],[20180829,5146.46],[20180830,5123.58],[20180831,5117.69],[20180901,5117.69],[20180902,5117.69],[20180903,5123.87],[20180904,5148.21],[20180905,5136.32],[20180906,5098.43],[20180907,5085],[20180908,5085],[20180909,5085],[20180910,5104.3],[20180911,5105.66],[20180912,5089.81],[20180913,5082.53],[20180914,5096.15],[20180915,5096.15],[20180916,5096.15],[20180917,5100.32],[20180918,5109.87],[20180919,5168.31],[20180920,5189.89],[20180921,5203.77],[20180922,5203.77],[20180923,5203.77],[20180924,5171.54],[20180925,5158.57],[20180926,5143.91],[20180927,5137.74],[20180928,5126.53],[20180929,5126.53],[20180930,5126.53],[20181001,5123.98],[20181002,5121.86],[20181003,5139.78],[20181004,5164.94],[20181005,5134.17],[20181006,5134.17],[20181007,5134.17],[20181008,5120.9],[20181009,5115.86],[20181010,5022.04],[20181011,4873.23],[20181012,4852.02],[20181013,4852.02],[20181014,4852.02],[20181015,4834.31],[20181016,4875.85],[20181017,4923.1],[20181018,4886.01],[20181019,4872.27],[20181020,4872.27],[20181021,4872.27],[20181022,4824.68],[20181023,4769.62],[20181024,4712.61],[20181025,4724.54],[20181026,4706.53],[20181027,4706.53],[20181028,4706.53],[20181029,4716.9],[20181030,4751.28],[20181031,4836.27],[20181101,4847.65],[20181102,4882.08],[20181103,4882.08],[20181104,4882.08],[20181105,4905.37],[20181106,4904.47],[20181107,4934.36],[20181108,4981.7],[20181109,4973.12],[20181110,4973.12],[20181111,4973.12],[20181112,4930.8],[20181113,4929.3],[20181114,4882.85],[20181115,4868.54],[20181116,4857.23],[20181117,4857.23],[20181118,4857.23],[20181119,4822.08],[20181120,4746.54],[20181121,4763.52],[20181122,4766.74],[20181123,4776.08],[20181124,4776.08],[20181125,4776.08],[20181126,4838.29],[20181127,4856.23],[20181128,4902.36],[20181129,4876.72],[20181130,4879.97],[20181201,4879.97],[20181202,4879.97],[20181203,4923.92],[20181204,4796.47],[20181205,4763.3],[20181206,4667.19],[20181207,4616.83],[20181208,4616.83],[20181209,4616.83],[20181210,4529.36],[20181211,4519.09],[20181212,4552.91],[20181213,4535.65],[20181214,4510.71],[20181215,4510.71],[20181216,4510.71],[20181217,4448.04],[20181218,4410.78],[20181219,4368.14],[20181220,4311.18],[20181221,4273.05],[20181222,4273.05],[20181223,4273.05],[20181224,4240.95],[20181225,4240.95],[20181226,4243.86],[20181227,4312.28],[20181228,4338.24],[20181229,4338.24],[20181230,4338.24],[20181231,4356.35],[20190101,4356.35],[20190102,4392.76],[20190103,4363.17],[20190104,4441.69],[20190105,4441.69],[20190106,4441.69],[20190107,4474.86],[20190108,4499.21],[20190109,4522.69],[20190110,4518.92],[20190111,4534.49],[20190112,4534.49],[20190113,4534.49],[20190114,4557.19],[20190115,4590.18],[20190116,4672.48],[20190117,4695.19],[20190118,4758.42],[20190119,4758.42],[20190120,4758.42],[20190121,4774.66],[20190122,4742.35],[20190123,4731.6],[20190124,4748.25],[20190125,4780.6],[20190126,4780.6],[20190127,4780.6],[20190128,4754.71],[20190129,4748.77],[20190130,4752.2],[20190131,4741.22],[20190201,4754.44],[20190202,4754.44],[20190203,4754.44],[20190204,4777.27],[20190205,4805.1],[20190206,4814.75],[20190207,4793.6],[20190208,4761.35],[20190209,4761.35],[20190210,4761.35],[20190211,4782.55],[20190212,4829.51],[20190213,4850.3],[20190214,4824.98],[20190215,4879.2],[20190216,4879.2],[20190217,4879.2],[20190218,4892.12],[20190219,4898.05],[20190220,4913.51],[20190221,4904.53],[20190222,4911.48],[20190223,4911.48],[20190224,4911.48],[20190225,4927.29],[20190226,4920.97],[20190227,4926.54],[20190228,4924.87],[20190301,4948.42],[20190302,4948.42],[20190303,4948.42],[20190304,4958.02],[20190305,4940.18],[20190306,4924.02],[20190307,4888.62],[20190308,4866.77],[20190309,4866.77],[20190310,4866.77],[20190311,4901.2],[20190312,4909.63],[20190313,4928.13],[20190314,4953.7],[20190315,4977.52],[20190316,4977.52],[20190317,4977.52],[20190318,5007.77],[20190319,4999.51],[20190320,4937.81],[20190321,4901.37],[20190322,4843.95],[20190323,4843.95],[20190324,4843.95],[20190325,4798.24],[20190326,4837.19],[20190327,4850.22],[20190328,4871.27],[20190329,4890.55],[20190330,4890.55],[20190331,4890.55],[20190401,4972.94],[20190402,5002.68],[20190403,5024.81],[20190404,5046.81],[20190405,5047.84],[20190406,5047.84],[20190407,5047.84],[20190408,5042.83],[20190409,5007.51],[20190410,5014.62],[20190411,5036.49],[20190412,5081.44],[20190413,5081.44],[20190414,5081.44],[20190415,5087.56],[20190416,5130.63],[20190417,5153.03],[20190418,5177.58],[20190419,5177.18],[20190420,5177.18],[20190421,5177.18],[20190422,5176.06],[20190423,5192.28],[20190424,5198.77],[20190425,5215.69],[20190426,5237.98],[20190427,5237.98],[20190428,5237.98],[20190429,5274.25],[20190430,5261.3],[20190501,5250.88],[20190502,5245.66],[20190503,5283.08],[20190504,5283.08],[20190505,5283.08],[20190506,5256.24],[20190507,5188.62],[20190508,5160.96],[20190509,5139.25],[20190510,5133.68],[20190511,5133.68],[20190512,5133.68],[20190513,5039.75],[20190514,5057.97],[20190515,5069.34],[20190516,5115.05],[20190517,5111.25],[20190518,5111.25],[20190519,5111.25],[20190520,5103.53],[20190521,5131.42],[20190522,5125.73],[20190523,5070.86],[20190524,5070.89],[20190525,5070.89],[20190526,5070.89],[20190527,5076.61],[20190528,5057.28],[20190529,5040.02],[20190530,5037.38],[20190531,4980.88],[20190601,4980.88],[20190602,4980.88],[20190603,4969.1],[20190604,5029.46],[20190605,5062.58],[20190606,5066.57],[20190607,5070.72],[20190608,5070.72],[20190609,5070.72],[20190610,5087.94],[20190611,5109.72],[20190612,5081.22],[20190613,5096.8],[20190614,5105.92],[20190615,5105.92],[20190616,5105.92],[20190617,5097.8],[20190618,5151.85],[20190619,5170.34],[20190620,5167.55],[20190621,5154.04],[20190622,5154.04],[20190623,5154.04],[20190624,5125.24],[20190625,5102.34],[20190626,5101.53],[20190627,5130.56],[20190628,5179.1],[20190629,5179.1],[20190630,5179.1],[20190701,5240.45],[20190702,5253.25],[20190703,5288.29],[20190704,5303.48],[20190705,5319.85],[20190706,5319.85],[20190707,5319.85],[20190708,5298.87],[20190709,5297.51],[20190710,5287.92],[20190711,5296.93],[20190712,5318.79],[20190713,5318.79],[20190714,5318.79],[20190715,5304.38],[20190716,5303.82],[20190717,5276.6],[20190718,5279.88],[20190719,5275.16],[20190720,5275.16],[20190721,5275.16],[20190722,5273.26],[20190723,5346.76],[20190724,5394.38],[20190725,5383.22],[20190726,5400.3],[20190727,5400.3],[20190728,5400.3],[20190729,5384.51],[20190730,5360.26],[20190731,5340.52],[20190801,5288.58],[20190802,5221.02],[20190803,5221.02],[20190804,5221.02],[20190805,5092.02],[20190806,5082.49],[20190807,5053.5],[20190808,5110.86],[20190809,5102.49],[20190810,5102.49],[20190811,5102.49],[20190812,5037.26],[20190813,5051.55],[20190814,4965.25],[20190815,4965.43],[20190816,5032.73],[20190817,5032.73],[20190818,5032.73],[20190819,5085.9],[20190820,5067.16],[20190821,5079.27],[20190822,5107.91],[20190823,5045.79],[20190824,5045.79],[20190825,5045.79],[20190826,5026.76],[20190827,5031.17],[20190828,5044.52],[20190829,5099.5],[20190830,5142.42],[20190831,5142.42],[20190901,5142.42],[20190902,5156.25],[20190903,5139.58],[20190904,5157.34],[20190905,5234.15],[20190906,5260.58],[20190907,5260.58],[20190908,5260.58],[20190909,5312.88],[20190910,5330.02],[20190911,5372.91],[20190912,5399.87],[20190913,5412.68],[20190914,5412.68],[20190915,5412.68],[20190916,5418.44],[20190917,5407.55],[20190918,5402.45],[20190919,5407.08],[20190920,5412.62],[20190921,5412.62],[20190922,5412.62],[20190923,5413.13],[20190924,5386.27],[20190925,5391.93],[20190926,5414.25],[20190927,5419.26],[20190928,5419.26],[20190929,5419.26],[20190930,5417.31],[20191001,5350.52],[20191002,5233.07],[20191003,5211.29],[20191004,5244.72],[20191005,5244.72],[20191006,5244.72],[20191007,5246.39],[20191008,5185.27],[20191009,5194.82],[20191010,5222.34],[20191011,5301.98],[20191012,5301.98],[20191013,5301.98],[20191014,5309.04],[20191015,5362.59],[20191016,5365.38],[20191017,5352.19],[20191018,5345.86],[20191019,5345.86],[20191020,5345.86],[20191021,5386.03],[20191022,5396.99],[20191023,5411.26],[20191024,5423.43],[20191025,5440.31],[20191026,5440.31],[20191027,5440.31],[20191028,5467.03],[20191029,5483.06],[20191030,5467.13],[20191031,5432.67],[20191101,5472.66],[20191102,5472.66],[20191103,5472.66],[20191104,5525.44],[20191105,5571.02],[20191106,5585.59],[20191107,5620.41],[20191108,5629.1],[20191109,5629.1],[20191110,5629.1],[20191111,5624.1],[20191112,5639.45],[20191113,5613.36],[20191114,5611.28],[20191115,5619.08],[20191116,5619.08],[20191117,5619.08],[20191118,5612.2],[20191119,5618.96],[20191120,5601.72],[20191121,5578.94],[20191122,5611.43],[20191123,5611.43],[20191124,5611.43],[20191125,5665.15],[20191126,5674.87],[20191127,5705.82],[20191128,5711.02],[20191129,5698.71],[20191130,5698.71],[20191201,5698.71],[20191202,5648.1],[20191203,5572.08],[20191204,5603.83],[20191205,5624.34],[20191206,5676.4],[20191207,5676.4],[20191208,5676.4],[20191209,5683.7],[20191210,5670.4],[20191211,5668.37],[20191212,5715.76],[20191213,5729.05],[20191214,5729.05],[20191215,5729.05],[20191216,5775.47],[20191217,5783.78],[20191218,5788.8],[20191219,5792.58],[20191220,5811.86],[20191221,5811.86],[20191222,5811.86],[20191223,5806.72],[20191224,5807.72],[20191225,5807.72],[20191226,5808.54],[20191227,5806.35],[20191228,5806.35],[20191229,5806.35],[20191230,5778.99],[20191231,5772.75],[20200101,5772.75],[20200102,5824.48],[20200103,5816.18],[20200104,5816.18],[20200105,5816.18],[20200106,5778.83],[20200107,5779.95],[20200108,5809.86],[20200109,5851.53],[20200110,5844.01],[20200111,5844.01],[20200112,5844.01],[20200113,5848.16],[20200114,5851.59],[20200115,5821.76],[20200116,5849.84],[20200117,5903.6],[20200118,5903.6],[20200119,5903.6],[20200120,5913.79],[20200121,5881.8],[20200122,5902.95],[20200123,5889.63],[20200124,5873.06],[20200125,5873.06],[20200126,5873.06],[20200127,5791.07],[20200128,5820.16],[20200129,5839.96],[20200130,5835.67],[20200131,5768.86],[20200201,5768.86],[20200202,5768.86],[20200203,5767.57],[20200204,5842.83],[20200205,5940.78],[20200206,5972.59],[20200207,5977.16],[20200208,5977.16],[20200209,5977.16],[20200210,5993.84],[20200211,6045.34],[20200212,6060.54],[20200213,6084.29],[20200214,6098.68],[20200215,6098.68],[20200216,6098.68],[20200217,6107.35],[20200218,6086.45],[20200219,6116.42],[20200220,6112.09],[20200221,6056.52],[20200222,6056.52],[20200223,6056.52],[20200224,5882.26],[20200225,5727.44],[20200226,5639.97],[20200227,5432.11],[20200228,5255],[20200229,5255],[20200301,5255],[20200302,5300.05],[20200303,5257.45],[20200304,5303.19],[20200305,5176.15],[20200306,4959],[20200307,4959],[20200308,4959],[20200309,4495.38],[20200310,4549.9],[20200311,4446.18],[20200312,4048.66],[20200313,4246.83],[20200314,4246.83],[20200315,4246.83],[20200316,3853.11],[20200317,3877.31],[20200318,3646.46],[20200319,3695.16],[20200320,3712.98],[20200321,3712.98],[20200322,3712.98],[20200323,3491.25],[20200324,3764.59],[20200325,3974.19],[20200326,4139.85],[20200327,4060.16],[20200328,4060.16],[20200329,4060.16],[20200330,4043.39],[20200331,4032.71],[20200401,3856.81],[20200402,3867.28],[20200403,3832.75],[20200404,3832.75],[20200405,3832.75],[20200406,4030.68],[20200407,4144.49],[20200408,4232.94],[20200409,4395.07],[20200410,4395.31],[20200411,4395.31],[20200412,4395.31],[20200413,4389.52],[20200414,4315.39],[20200415,4171.99],[20200416,4107.04],[20200417,4264.01],[20200418,4264.01],[20200419,4264.01],[20200420,4246.91],[20200421,4129.95],[20200422,4140.24],[20200423,4194.33],[20200424,4211.89],[20200425,4211.89],[20200426,4211.89],[20200427,4325.56],[20200428,4403.4],[20200429,4530.93],[20200430,4454.81],[20200501,4392.78],[20200502,4392.78],[20200503,4392.78],[20200504,4265.58],[20200505,4300.59],[20200506,4279.29],[20200507,4350.55],[20200508,4385.77],[20200509,4385.77],[20200510,4385.77],[20200511,4374.42],[20200512,4300.07],[20200513,4177.14],[20200514,4186.13],[20200515,4194.37],[20200516,4194.37],[20200517,4194.37],[20200518,4349.36],[20200519,4312.52],[20200520,4364.45],[20200521,4348.28],[20200522,4359.99],[20200523,4359.99],[20200524,4359.99],[20200525,4367.99],[20200526,4515.45],[20200527,4644.73],[20200528,4620.56],[20200529,4534.83],[20200530,4534.83],[20200531,4534.83],[20200601,4568.89],[20200602,4640.49],[20200603,4772.88],[20200604,4818.27],[20200605,4941.72],[20200606,4941.72],[20200607,4941.72],[20200608,5040.19],[20200609,4961.6],[20200610,4838.69],[20200611,4584.61],[20200612,4609.08],[20200613,4609.08],[20200614,4609.08],[20200615,4639.91],[20200616,4736.67],[20200617,4733.93],[20200618,4723.53],[20200619,4721.3],[20200620,4721.3],[20200621,4721.3],[20200622,4690.46],[20200623,4691.62],[20200624,4587.96],[20200625,4645.33],[20200626,4555.95],[20200627,4555.95],[20200628,4555.95],[20200629,4550.47],[20200630,4611.56],[20200701,4602.57],[20200702,4622.49],[20200703,4633.98],[20200704,4633.98],[20200705,4633.98],[20200706,4680.11],[20200707,4636.31],[20200708,4638.93],[20200709,4581.77],[20200710,4652.71],[20200711,4652.71],[20200712,4652.71],[20200713,4672.66],[20200714,4653.03],[20200715,4715.39],[20200716,4723.69],[20200717,4697.31],[20200718,4697.31],[20200719,4697.31],[20200720,4688.37],[20200721,4753.42],[20200722,4721.94],[20200723,4720.59],[20200724,4669.21],[20200725,4669.21],[20200726,4669.21],[20200727,4600.78],[20200728,4601.73],[20200729,4635.31],[20200730,4571.16],[20200731,4528.94],[20200801,4528.94],[20200802,4528.94],[20200803,4569.16],[20200804,4580.09],[20200805,4603.52],[20200806,4606.02],[20200807,4653.04],[20200808,4653.04],[20200809,4653.04],[20200810,4701.63],[20200811,4747.46],[20200812,4757.8],[20200813,4723.78],[20200814,4719.58],[20200815,4719.58],[20200816,4719.58],[20200817,4678.34],[20200818,4640.84],[20200819,4639.49],[20200820,4615.96],[20200821,4625.88],[20200822,4625.88],[20200823,4625.88],[20200824,4677.74],[20200825,4701.66],[20200826,4708.54],[20200827,4745.4],[20200828,4741.72],[20200829,4741.72],[20200830,4741.72],[20200831,4712.38],[20200901,4680.35],[20200902,4751.73],[20200903,4729.41],[20200904,4697.45],[20200905,4697.45],[20200906,4697.45],[20200907,4696.72],[20200908,4635.18],[20200909,4646.17],[20200910,4613.7],[20200911,4609.85],[20200912,4609.85],[20200913,4609.85],[20200914,4638.92],[20200915,4619.24],[20200916,4653.06],[20200917,4634.89],[20200918,4604.49],[20200919,4604.49],[20200920,4604.49],[20200921,4511.69],[20200922,4481.35],[20200923,4451.78],[20200924,4428.16],[20200925,4451.41],[20200926,4451.41],[20200927,4451.41],[20200928,4547.49],[20200929,4516.38],[20200930,4527.06],[20201001,4543.28],[20201002,4576.22],[20201003,4576.22],[20201004,4576.22],[20201005,4629.67],[20201006,4635.19],[20201007,4668.66],[20201008,4722.22],[20201009,4727.47],[20201010,4727.47],[20201011,4727.47],[20201012,4754.94],[20201013,4719.71],[20201014,4696.12],[20201015,4691.87],[20201016,4692.34],[20201017,4692.34],[20201018,4692.34],[20201019,4659.14],[20201020,4655.51],[20201021,4632.11],[20201022,4673.89],[20201023,4700.8],[20201024,4700.8],[20201025,4700.8],[20201026,4646.32],[20201027,4557.08],[20201028,4477.1],[20201029,4473.95],[20201030,4480.01],[20201031,4480.01],[20201101,4480.01],[20201102,4552.04],[20201103,4637.95],[20201104,4648.84],[20201105,4716.28],[20201106,4704.15],[20201107,4704.15],[20201108,4704.15],[20201109,4953.42],[20201110,5063.25],[20201111,5071.34],[20201112,5012.9],[20201113,5044.04],[20201114,5044.04],[20201115,5044.04],[20201116,5142.62],[20201117,5151.39],[20201118,5159.42],[20201119,5162.53],[20201120,5144.02],[20201121,5144.02],[20201122,5144.02],[20201123,5188.24],[20201124,5309.83],[20201125,5306.81],[20201126,5301.57],[20201127,5281.99],[20201128,5281.99],[20201129,5281.99],[20201130,5202.05],[20201201,5248.91],[20201202,5261.44],[20201203,5258.76],[20201204,5302.51],[20201205,5302.51],[20201206,5302.51],[20201207,5292.26],[20201208,5296.11],[20201209,5307.62],[20201210,5285.6],[20201211,5255.5],[20201212,5255.5],[20201213,5255.5],[20201214,5229.82],[20201215,5273.84],[20201216,5292.84],[20201217,5304.24],[20201218,5273.88],[20201219,5273.88],[20201220,5273.88],[20201221,5267.19],[20201222,5250.71],[20201223,5329.58],[20201224,5333.44],[20201225,5333.44],[20201226,5333.44],[20201227,5333.44],[20201228,5356.93],[20201229,5351.57],[20201230,5353.16],[20201231,5383.24],[20210101,5383.24],[20210102,5383.24],[20210103,5383.24],[20210104,5353.71],[20210105,5352.33],[20210106,5469.93],[20210107,5553.4],[20210108,5579.65],[20210109,5579.65],[20210110,5579.65],[20210111,5604.93],[20210112,5644.01],[20210113,5645.07],[20210114,5680.63],[20210115,5634.61],[20210116,5634.61],[20210117,5634.61],[20210118,5633.52],[20210119,5636.97],[20210120,5650.24],[20210121,5618.71],[20210122,5563.63],[20210123,5563.63],[20210124,5563.63],[20210125,5526.91],[20210126,5514.22],[20210127,5420.47],[20210128,5436.3],[20210129,5373.26],[20210130,5373.26],[20210131,5373.26],[20210201,5418.85],[20210202,5551.53],[20210203,5611.85],[20210204,5704.73],[20210205,5745.95],[20210206,5745.95],[20210207,5745.95],[20210208,5782.97],[20210209,5780.74],[20210210,5790.39],[20210211,5787.07],[20210212,5823.35],[20210213,5823.35],[20210214,5823.35],[20210215,5843.34],[20210216,5904.52],[20210217,5931.09],[20210218,5881.04],[20210219,5904.34],[20210220,5904.34],[20210221,5904.34],[20210222,5921.9],[20210223,5916.62],[20210224,5986.41],[20210225,5932.21],[20210226,5852.85],[20210227,5852.85],[20210228,5852.85],[20210301,5970.66],[20210302,6009.98],[20210303,6034.87],[20210304,5995.69],[20210305,6037.93],[20210306,6037.93],[20210307,6037.93],[20210308,6134.45],[20210309,6134.36],[20210310,6193.7],[20210311,6205.93],[20210312,6257.63],[20210313,6257.63],[20210314,6257.63],[20210315,6261.94],[20210316,6249.78],[20210317,6261.96],[20210318,6281.74],[20210319,6231.11],[20210320,6231.11],[20210321,6231.11],[20210322,6177.13],[20210323,6136.65],[20210324,6144.85],[20210325,6190.26],[20210326,6267.25],[20210327,6267.25],[20210328,6267.25],[20210329,6247.81],[20210330,6298.87],[20210331,6281.14],[20210401,6322.17],[20210402,6322.74],[20210403,6322.74],[20210404,6322.74],[20210405,6324.37],[20210406,6352.69],[20210407,6341.18],[20210408,6352.32],[20210409,6378.28],[20210410,6378.28],[20210411,6378.28],[20210412,6391.28],[20210413,6373.38],[20210414,6380.73],[20210415,6379.79],[20210416,6411.76],[20210417,6411.76],[20210418,6411.76],[20210419,6395.32],[20210420,6291.62],[20210421,6315.82],[20210422,6306.65],[20210423,6360.78],[20210424,6360.78],[20210425,6360.78],[20210426,6406.51],[20210427,6443.96],[20210428,6467.77],[20210429,6513.8],[20210430,6502.66],[20210501,6502.66],[20210502,6502.66],[20210503,6508.18],[20210504,6519.36],[20210505,6572.86],[20210506,6601.26],[20210507,6630.61],[20210508,6630.61],[20210509,6630.61],[20210510,6611.99],[20210511,6522.78],[20210512,6466.94],[20210513,6516.69],[20210514,6574.06],[20210515,6574.06],[20210516,6574.06],[20210517,6599.39],[20210518,6559.41],[20210519,6507.62],[20210520,6521.9],[20210521,6577.5],[20210522,6577.5],[20210523,6577.5],[20210524,6581.28],[20210525,6560.85],[20210526,6578.87],[20210527,6645.69],[20210528,6691.85],[20210529,6691.85],[20210530,6691.85],[20210531,6683.47],[20210601,6691.02],[20210602,6713.89],[20210603,6729.8],[20210604,6748.09],[20210605,6748.09],[20210606,6748.09],[20210607,6734.35],[20210608,6725.12],[20210609,6678.46],[20210610,6645.16],[20210611,6682.41],[20210612,6682.41],[20210613,6682.41],[20210614,6671.2],[20210615,6674.8],[20210616,6678.43],[20210617,6653.14],[20210618,6563.63],[20210619,6563.63],[20210620,6563.63],[20210621,6608.94],[20210622,6626.9],[20210623,6624.04],[20210624,6681.81],[20210625,6738.11],[20210626,6738.11],[20210627,6738.11],[20210628,6712.81],[20210629,6707.77],[20210630,6708.55],[20210701,6739.44],[20210702,6758.63],[20210703,6758.63],[20210704,6758.63],[20210705,6759.03],[20210706,6718.59],[20210707,6712.9],[20210708,6603.74],[20210709,6670.33],[20210710,6670.33],[20210711,6670.33],[20210712,6745.84],[20210713,6722.36],[20210714,6702.16],[20210715,6697.19],[20210716,6650.72],[20210717,6650.72],[20210718,6650.72],[20210719,6503.8],[20210720,6560.32],[20210721,6678.35],[20210722,6710.94],[20210723,6738.74],[20210724,6738.74],[20210725,6738.74],[20210726,6760.23],[20210727,6737.73],[20210728,6731.32],[20210729,6781.86],[20210730,6749.36],[20210731,6749.36],[20210801,6749.36],[20210802,6744.8],[20210803,6783.5],[20210804,6799],[20210805,6863.34],[20210806,6963.96],[20210807,6963.96],[20210808,6963.96],[20210809,7001.02],[20210810,7058.85],[20210811,7111.08],[20210812,7115.43],[20210813,7087.23],[20210814,7087.23],[20210815,7087.23],[20210816,7057.37],[20210817,7014.6],[20210818,6993.84],[20210819,6925.94],[20210820,6940.59],[20210821,6940.59],[20210822,6940.59],[20210823,6983.44],[20210824,7022.92],[20210825,7090.13],[20210826,7061.17],[20210827,7096.98],[20210828,7096.98],[20210829,7096.98],[20210830,7085.5],[20210831,7040.52],[20210901,7045.45],[20210902,7056.81],[20210903,7038.34],[20210904,7038.34],[20210905,7038.34],[20210906,7043.06],[20210907,7030.67],[20210908,7007.97],[20210909,7007.3],[20210910,6989.15],[20210911,6989.15],[20210912,6989.15],[20210913,7034.55],[20210914,6978.25],[20210915,6990.83],[20210916,7032.69],[20210917,7015.15],[20210918,7015.15],[20210919,7015.15],[20210920,6865.28],[20210921,6834.06],[20210922,6914.64],[20210923,7035.18],[20210924,7059.13],[20210925,7059.13],[20210926,7059.13],[20210927,7118.27],[20210928,7036.93],[20210929,7026.56],[20210930,7016.14],[20211001,7047.15],[20211002,7047.15],[20211003,7047.15],[20211004,7007.99],[20211005,7077.11],[20211006,7115.36],[20211007,7175.6],[20211008,7213.09],[20211009,7213.09],[20211010,7213.09],[20211011,7183.81],[20211012,7172],[20211013,7160.13],[20211014,7235.53],[20211015,7313.59],[20211016,7313.59],[20211017,7313.59],[20211018,7332.87],[20211019,7365.61],[20211020,7426.6],[20211021,7435.04],[20211022,7484.18],[20211023,7484.18],[20211024,7484.18],[20211025,7507.04],[20211026,7542.94],[20211027,7462.89],[20211028,7469.6],[20211029,7461.05],[20211030,7461.05],[20211031,7461.05],[20211101,7495.52],[20211102,7519.42],[20211103,7559.05],[20211104,7528.59],[20211105,7550.88],[20211106,7550.88],[20211107,7550.88],[20211108,7546.59],[20211109,7523.62],[20211110,7504.75],[20211111,7547.14],[20211112,7581.19],[20211113,7581.19],[20211114,7581.19],[20211115,7613.06],[20211116,7639.35],[20211117,7621.75],[20211118,7570.03],[20211119,7518.08],[20211120,7518.08],[20211121,7518.08],[20211122,7554.56],[20211123,7563.33],[20211124,7587.36],[20211125,7599.89],[20211126,7364.11],[20211127,7364.11],[20211128,7364.11],[20211129,7332.76],[20211130,7219],[20211201,7190.29],[20211202,7248.77],[20211203,7209.67],[20211204,7209.67],[20211205,7209.67],[20211206,7239.25],[20211207,7367.31],[20211208,7353.49],[20211209,7334.51],[20211210,7311.28],[20211211,7311.28],[20211212,7311.28],[20211213,7237.12],[20211214,7206.76],[20211215,7224.83],[20211216,7254.75],[20211217,7170.94],[20211218,7170.94],[20211219,7170.94],[20211220,7068.25],[20211221,7139.63],[20211222,7221.54],[20211223,7285.95],[20211224,7286.28],[20211225,7286.28],[20211226,7286.28],[20211227,7318.33],[20211228,7339.61],[20211229,7345.24],[20211230,7333.36],[20211231,7331.04],[20220101,7331.04],[20220102,7331.04],[20220103,7358.33],[20220104,7517.45],[20220105,7442.85],[20220106,7444.91],[20220107,7488.11],[20220108,7488.11],[20220109,7488.11],[20220110,7454.6],[20220111,7489.79],[20220112,7527.18],[20220113,7487.67],[20220114,7415.91],[20220115,7415.91],[20220116,7415.91],[20220117,7417.44],[20220118,7342.75],[20220119,7255.77],[20220120,7226.53],[20220121,7109.49],[20220122,7109.49],[20220123,7109.49],[20220124,7002.14],[20220125,7007.76],[20220126,7056.95],[20220127,7084.86],[20220128,7110.16],[20220129,7110.16],[20220130,7110.16],[20220131,7188.43],[20220201,7279.92],[20220202,7318.86],[20220203,7234.78],[20220204,7176.05],[20220205,7176.05],[20220206,7176.05],[20220207,7215.5],[20220208,7276.31],[20220209,7347.8],[20220210,7344.49],[20220211,7256.97],[20220212,7256.97],[20220213,7256.97],[20220214,7182.97],[20220215,7235.26],[20220216,7265.92],[20220217,7154.92],[20220218,7097.6],[20220219,7097.6],[20220220,7097.6],[20220221,7072.6],[20220222,7023.17],[20220223,6943.17],[20220224,6847.58],[20220225,6990.02],[20220226,6990.02],[20220227,6990.02],[20220228,6956.54],[20220301,6787.8],[20220302,6866.51],[20220303,6859],[20220304,6724.41],[20220305,6724.41],[20220306,6724.41],[20220307,6509.68],[20220308,6457.07],[20220309,6628.9],[20220310,6622.41],[20220311,6639.61],[20220312,6639.61],[20220313,6639.61],[20220314,6667.33],[20220315,6671.82],[20220316,6870.47],[20220317,6953.02],[20220318,7014.06],[20220319,7014.06],[20220320,7014.06],[20220321,7044.44],[20220322,7139.39],[20220323,7094.47],[20220324,7085.41],[20220325,7116.08],[20220326,7116.08],[20220327,7116.08],[20220328,7118.1],[20220329,7161.38],[20220330,7110.87],[20220331,7022.88],[20220401,7034.11],[20220402,7034.11],[20220403,7034.11],[20220404,7067.27],[20220405,7051.91],[20220406,6962.45],[20220407,6909.28],[20220408,6959.01],[20220409,6959.01],[20220410,6959.01],[20220411,6928.71],[20220412,6889.76],[20220413,6899.69],[20220414,6885.26],[20220415,6884.02],[20220416,6884.02],[20220417,6884.02],[20220418,6883.7],[20220419,6947.99],[20220420,7007.09],[20220421,6927.03],[20220422,6791.46],[20220423,6791.46],[20220424,6791.46],[20220425,6748.19],[20220426,6654.85],[20220427,6646.42],[20220428,6731.5],[20220429,6648.16],[20220430,6648.16],[20220501,6648.16],[20220502,6607.4],[20220503,6666.03],[20220504,6758.94],[20220505,6658.96],[20220506,6532.37],[20220507,6532.37],[20220508,6532.37],[20220509,6427.4],[20220510,6324.43],[20220511,6290.64],[20220512,6289.5],[20220513,6418.16],[20220514,6418.16],[20220515,6418.16],[20220516,6427.46],[20220517,6488.91],[20220518,6424.84],[20220519,6338.49],[20220520,6344.51],[20220521,6344.51],[20220522,6344.51],[20220523,6426.62],[20220524,6385.47],[20220525,6426.32],[20220526,6487.36],[20220527,6637.68],[20220528,6637.68],[20220529,6637.68],[20220530,6674.99],[20220531,6664.85],[20220601,6603.34],[20220602,6612.66],[20220603,6605.63],[20220604,6605.63],[20220605,6605.63],[20220606,6622.57],[20220607,6651.01],[20220608,6570.12],[20220609,6460.49],[20220610,6307.9],[20220611,6307.9],[20220612,6307.9],[20220613,6136.71],[20220614,6059.49],[20220615,6126.47],[20220616,5991.62],[20220617,5963.48],[20220618,5963.48],[20220619,5963.48],[20220620,5978.11],[20220621,6035.01],[20220622,6032.42],[20220623,6014.53],[20220624,6153.78],[20220625,6153.78],[20220626,6153.78],[20220627,6176.3],[20220628,6159.77],[20220629,6108.24],[20220630,6065.18],[20220701,6090.57],[20220702,6090.57],[20220703,6090.57],[20220704,6104.93],[20220705,6129.99],[20220706,6172.88],[20220707,6265.98],[20220708,6295.64],[20220709,6295.64],[20220710,6295.64],[20220711,6266.07],[20220712,6264.75],[20220713,6199.83],[20220714,6113.66],[20220715,6189.11],[20220716,6189.11],[20220717,6189.11],[20220718,6205.66],[20220719,6281.8],[20220720,6357.1],[20220721,6404.68],[20220722,6393.89],[20220723,6393.89],[20220724,6393.89],[20220725,6396.29],[20220726,6380.94],[20220727,6429.73],[20220728,6516.69],[20220729,6582.36],[20220730,6582.36],[20220731,6582.36],[20220801,6558.37],[20220802,6503.32],[20220803,6579.41],[20220804,6607.08],[20220805,6610.34],[20220806,6610.34],[20220807,6610.34],[20220808,6636.47],[20220809,6619.46],[20220810,6708.3],[20220811,6757.29],[20220812,6850.76],[20220813,6850.76],[20220814,6850.76],[20220815,6888.46],[20220816,6949.95],[20220817,6901.7],[20220818,6888.39],[20220819,6834.93],[20220820,6834.93],[20220821,6834.93],[20220822,6732.32],[20220823,6724.06],[20220824,6731.47],[20220825,6796.11],[20220826,6675.13],[20220827,6675.13],[20220828,6675.13],[20220829,6609.2],[20220830,6554.99],[20220831,6525.22],[20220901,6478.41],[20220902,6485.18],[20220903,6485.18],[20220904,6485.18],[20220905,6485.46],[20220906,6485.74],[20220907,6539.53],[20220908,6598.41],[20220909,6669.71],[20220910,6669.71],[20220911,6669.71],[20220912,6714.67],[20220913,6596.31],[20220914,6584.41],[20220915,6595.51],[20220916,6527.43],[20220917,6527.43],[20220918,6527.43],[20220919,6519.1],[20220920,6473.38],[20220921,6430.39],[20220922,6350.67],[20220923,6264.68],[20220924,6264.68],[20220925,6264.68],[20220926,6203.06],[20220927,6174.71],[20220928,6235.28],[20220929,6116.3],[20220930,6064.88],[20221001,6064.88],[20221002,6064.88],[20221003,6152.07],[20221004,6315.28],[20221005,6323.19],[20221006,6285.7],[20221007,6196.23],[20221008,6196.23],[20221009,6196.23],[20221010,6176.17],[20221011,6097.46],[20221012,6065.26],[20221013,6179.49],[20221014,6173.03],[20221015,6173.03],[20221016,6173.03],[20221017,6242.29],[20221018,6304.7],[20221019,6259.33],[20221020,6185.03],[20221021,6258.16],[20221022,6258.16],[20221023,6258.16],[20221024,6292.14],[20221025,6359.69],[20221026,6359.63],[20221027,6389.2],[20221028,6488.59],[20221029,6488.59],[20221030,6488.59],[20221031,6509.46],[20221101,6531.68],[20221102,6521.66],[20221103,6507.92],[20221104,6549.63],[20221105,6549.63],[20221106,6549.63],[20221107,6556.02],[20221108,6572.81],[20221109,6497.36],[20221110,6700.57],[20221111,6703.35],[20221112,6703.35],[20221113,6703.35],[20221114,6642.78],[20221115,6629.17],[20221116,6578.17],[20221117,6551.37],[20221118,6570.64],[20221119,6570.64],[20221120,6570.64],[20221121,6620.63],[20221122,6644.14],[20221123,6657.56],[20221124,6657],[20221125,6675.82],[20221126,6675.82],[20221127,6675.82],[20221128,6574.64],[20221129,6607.44],[20221130,6684.33],[20221201,6681.08],[20221202,6625.95],[20221203,6625.95],[20221204,6625.95],[20221205,6510.13],[20221206,6446.93],[20221207,6396.67],[20221208,6400.95],[20221209,6399.37],[20221210,6399.37],[20221211,6399.37],[20221212,6421.51],[20221213,6471.69],[20221214,6402.9],[20221215,6291.34],[20221216,6216.16],[20221217,6216.16],[20221218,6216.16],[20221219,6197.87],[20221220,6204.97],[20221221,6278.85],[20221222,6264.8],[20221223,6272.89],[20221224,6272.89],[20221225,6272.89],[20221226,6273.29],[20221227,6267.9],[20221228,6250.48],[20221229,6286.54],[20221230,6287.17],[20221231,6287.17],[20230101,6287.17],[20230102,6286.71],[20230103,6370.16],[20230104,6451.49],[20230105,6446.94],[20230106,6527.21],[20230107,6527.21],[20230108,6527.21],[20230109,6509.23],[20230110,6518.02],[20230111,6564.83],[20230112,6603.39],[20230113,6637.06],[20230114,6637.06],[20230115,6637.06],[20230116,6655.61],[20230117,6641.75],[20230118,6597.59],[20230119,6513.37],[20230120,6563.24],[20230121,6563.24],[20230122,6563.24],[20230123,6622.59],[20230124,6641.36],[20230125,6643.43],[20230126,6712.61],[20230127,6765.32],[20230128,6765.32],[20230129,6765.32],[20230130,6721.12],[20230131,6758.94],[20230201,6781.68],[20230202,6813.64],[20230203,6837.62],[20230204,6837.62],[20230205,6837.62],[20230206,6850.25],[20230207,6911.67],[20230208,6904.38],[20230209,6859.78],[20230210,6859.62],[20230211,6859.62],[20230212,6859.62],[20230213,6901.23],[20230214,6885.56],[20230215,6905],[20230216,6894.15],[20230217,6893.51],[20230218,6893.51],[20230219,6893.51],[20230220,6879.96],[20230221,6792.63],[20230222,6758.65],[20230223,6784.41],[20230224,6782.55],[20230225,6782.55],[20230226,6782.55],[20230227,6797.81],[20230228,6790.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.100,74€ |
| 2020 | 1.068,21€ |
| 2021 | 1.638,80€ |
| 2022 | 1.800,59€ |
| 2023 | 1.633,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | -3,62% |
| 6 M | 6,05% |
| lfd. Jahr | 3,79% |
| 1 Jahr | -14,23% |
| 3 Jahre | 52,03% |
| 5 Jahre | 60,54% |
| 10 Jahre | 196,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 344,04% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Fondswährung zu erzielen. Zur Erreichung der Anlageziele wird das Fondsvermögen zu mindestens 2/3 weltweit in börsennotierte Aktien, Aktienzertifikate, Genusscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie Zerobonds, die von Emittenten ausgegeben werden, die im Bereich Private Equity tätig sind, investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| KKR & Co. | 9,45% |
| Blackstone Group | 8,96% |
| 3I Group | 7,84% |
| Partners Group Holding AG | 7,43% |
| Apollo Global Management | 5,49% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 10.0735 | 4.253000 |
| 04.2019 - 04.2020 | -2.9549 | -12.230400 |
| 04.2020 - 04.2021 | 53.4159 | 45.012000 |
| 04.2021 - 04.2022 | 9.8723 | 8.257900 |
| 04.2022 - 04.2023 | -9.3051 | -11.135400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,75% | 23,72% | 24,08% | 19,16% |
| Sharpe Ratio | -0,62 | 0,75 | 0,43 | 0,61 |
| Tracking Error | 8,99% | 10,95% | 9,37% | 7,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,10 | 1,05 | 1,02 |
| Treynor Ratio | -14,47 | 16,20 | 9,86 | 11,49 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| KKR & Co. | 9,45% |
| Blackstone Group | 8,96% |
| 3I Group | 7,84% |
| Partners Group Holding AG | 7,43% |
| Apollo Global Management | 5,49% |
Länderverteilung (13. 04. 2023)
| Nordamerika | 58,00% |
| Europa | 27,00% |
| Großbritannien | 8,00% |
| Asien | 4,00% |
| Welt | 3,00% |
Branchenverteilung (13. 04. 2023)
| Divers | 100,00% |
Assetverteilung (13. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 302,90 Mio. EUR |