Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KET4
ISIN: LU0263855479
Aktienfonds Infrastruktur, Welt
Aktueller Preis (13. 04. 2023)
243,86 €
-0,07 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Partners Group Listed Invest.-Listed Infrastru. EUR (P-Acc)"},"ts":[[20180228,188.08],[20180301,186.7],[20180302,185.09],[20180305,181.82],[20180306,183.49],[20180307,183],[20180308,183.28],[20180309,185.73],[20180312,186.99],[20180313,187.67],[20180314,186.7],[20180315,186.7],[20180316,185.93],[20180319,186.55],[20180320,184.76],[20180321,184.66],[20180322,184.71],[20180323,182.33],[20180326,180.66],[20180327,180.64],[20180328,181.41],[20180329,182.28],[20180403,182.71],[20180404,182.82],[20180405,182.75],[20180406,185.76],[20180409,184.4],[20180410,184.74],[20180411,184.5],[20180412,184.06],[20180413,184.47],[20180416,184.74],[20180417,185.03],[20180418,186.19],[20180419,186.46],[20180420,186.07],[20180423,186.19],[20180424,186.93],[20180425,186.35],[20180426,186.77],[20180427,188.81],[20180430,189.61],[20180502,189.97],[20180503,191.12],[20180504,191.19],[20180507,192.73],[20180508,193.19],[20180509,192.69],[20180511,193.94],[20180514,193.47],[20180515,192.83],[20180516,192.14],[20180517,191.81],[20180518,192.25],[20180522,192.76],[20180523,192.97],[20180524,193.19],[20180525,192.79],[20180528,192.99],[20180529,192.58],[20180530,191.54],[20180531,193.11],[20180601,191.73],[20180604,192.1],[20180605,192.64],[20180606,191.93],[20180607,190.27],[20180608,189.05],[20180611,189.43],[20180612,190.65],[20180613,192.3],[20180614,191.36],[20180615,194.17],[20180618,193.55],[20180619,192.96],[20180620,193.5],[20180621,193.73],[20180622,192.38],[20180625,192.89],[20180626,190.9],[20180627,191.65],[20180628,192.13],[20180629,193.07],[20180702,193.57],[20180703,193.73],[20180704,194.16],[20180705,194.49],[20180706,194.99],[20180709,195.87],[20180710,195.13],[20180711,195.81],[20180712,195.24],[20180713,196.79],[20180716,196.91],[20180717,196.66],[20180718,196.93],[20180719,196.86],[20180720,197.89],[20180723,196.98],[20180724,197.01],[20180725,197.02],[20180726,198.28],[20180727,199.37],[20180730,200.07],[20180731,198.6],[20180801,199.45],[20180802,198.8],[20180803,199.57],[20180806,201.06],[20180807,201.59],[20180808,201.91],[20180809,201.08],[20180810,201.8],[20180813,201.19],[20180814,201.1],[20180816,200.9],[20180817,198.99],[20180820,199.57],[20180821,199.81],[20180822,198.89],[20180823,196.84],[20180824,196.39],[20180827,196.03],[20180828,196.22],[20180829,195.23],[20180830,195.6],[20180831,194.84],[20180903,194.38],[20180904,194.28],[20180905,194.27],[20180906,193.42],[20180907,193.92],[20180910,193.77],[20180911,194.16],[20180912,194.5],[20180913,194.28],[20180914,193.7],[20180917,193.17],[20180918,194.12],[20180919,194.71],[20180920,193.26],[20180921,193.62],[20180924,194.09],[20180925,192.11],[20180926,191.59],[20180927,191.52],[20180928,192.71],[20181001,193.54],[20181002,193.77],[20181003,194.78],[20181004,195.09],[20181005,194.29],[20181008,194.87],[20181009,196.31],[20181010,197.01],[20181011,193.09],[20181012,189.68],[20181015,189.38],[20181016,189.72],[20181017,193.21],[20181018,193.07],[20181019,193.23],[20181022,194.55],[20181023,193.46],[20181024,192.15],[20181025,192.56],[20181026,192.73],[20181029,191.54],[20181030,192.03],[20181031,194.42],[20181102,194.88],[20181105,194.15],[20181106,195.57],[20181107,196.03],[20181108,197.4],[20181109,197.49],[20181112,198.53],[20181113,197.5],[20181114,197.39],[20181115,197.2],[20181116,196.29],[20181119,196.98],[20181120,195.86],[20181121,193.9],[20181122,195.17],[20181123,195.1],[20181126,195.87],[20181127,196.58],[20181128,197.87],[20181129,198.51],[20181130,197.99],[20181203,199.57],[20181204,199.94],[20181205,198.96],[20181206,198.27],[20181207,195.9],[20181210,195.39],[20181211,193.77],[20181212,195.94],[20181213,197.44],[20181214,197.95],[20181217,197.41],[20181218,194.15],[20181219,191.69],[20181220,191.27],[20181221,189.84],[20181227,187.43],[20181228,187.24],[20181231,188.57],[20190102,188.49],[20190103,190.61],[20190104,190.62],[20190107,193.52],[20190108,193.48],[20190109,196.24],[20190110,195.87],[20190111,197.98],[20190114,198.31],[20190115,198.58],[20190116,199.39],[20190117,200.51],[20190118,201.34],[20190121,203.01],[20190122,203.25],[20190123,202.65],[20190124,203.15],[20190125,205.07],[20190128,205.25],[20190129,204.38],[20190130,205.88],[20190131,206.26],[20190201,207.03],[20190204,206.92],[20190205,207.37],[20190206,208.82],[20190207,207.93],[20190208,207.82],[20190211,207.48],[20190212,208.36],[20190213,208.78],[20190214,209.61],[20190215,209.97],[20190218,211.75],[20190219,211.82],[20190220,212.1],[20190221,213.25],[20190222,213.99],[20190225,214.25],[20190226,213.89],[20190227,213.93],[20190228,213.48],[20190301,213.61],[20190304,213.82],[20190305,214.33],[20190306,214.68],[20190307,214.71],[20190308,215.68],[20190311,215.41],[20190312,217.34],[20190313,217],[20190314,217.04],[20190315,217.74],[20190318,217.89],[20190319,218.16],[20190320,217.98],[20190321,216.84],[20190322,217.65],[20190325,217.09],[20190326,216.8],[20190327,218.45],[20190328,218.1],[20190329,217.91],[20190401,218.91],[20190402,219.31],[20190403,220.11],[20190404,220.47],[20190405,220.04],[20190408,220.56],[20190409,219.39],[20190410,218.36],[20190411,218.98],[20190412,218.6],[20190415,218.81],[20190416,218.26],[20190417,217.44],[20190418,217.22],[20190423,219.15],[20190424,220.52],[20190425,220.95],[20190426,221.66],[20190429,222.52],[20190430,222.04],[20190502,222.57],[20190503,221.13],[20190506,221.84],[20190507,221.17],[20190508,220.38],[20190510,218.73],[20190513,219.49],[20190514,219.38],[20190515,220.66],[20190516,220.57],[20190517,221.98],[20190520,222.05],[20190521,221.42],[20190522,222.16],[20190523,222.99],[20190524,221.98],[20190527,222.15],[20190528,223.13],[20190529,222.12],[20190531,221.28],[20190603,222.7],[20190604,222.74],[20190605,223.02],[20190606,225.34],[20190607,225.3],[20190611,226.6],[20190612,226.04],[20190613,226.81],[20190614,227.02],[20190617,227.49],[20190618,227.59],[20190619,230.69],[20190620,231.77],[20190621,231.3],[20190624,230.64],[20190625,229.46],[20190626,228.56],[20190627,225.89],[20190628,225.78],[20190701,227.35],[20190702,228.08],[20190703,230.46],[20190704,233.1],[20190705,233.33],[20190708,232.15],[20190709,232.16],[20190710,232.82],[20190711,232.71],[20190712,232.58],[20190715,232.58],[20190716,232.42],[20190717,232.76],[20190718,231.64],[20190719,232.61],[20190722,231.09],[20190723,231.29],[20190724,232.14],[20190725,232.35],[20190726,230.98],[20190729,232.04],[20190730,232.4],[20190731,231],[20190801,231.43],[20190802,233.07],[20190805,230.62],[20190806,226.29],[20190807,226.6],[20190808,227.41],[20190809,230.23],[20190812,229.78],[20190813,228.75],[20190814,229.89],[20190816,228.58],[20190819,230.73],[20190820,233.22],[20190821,231.57],[20190822,233.47],[20190823,232.66],[20190826,229.53],[20190827,230.3],[20190828,231.52],[20190829,231.76],[20190830,233.67],[20190902,234.44],[20190903,235.47],[20190904,236.55],[20190905,237.38],[20190906,237.36],[20190909,237.1],[20190910,234.41],[20190911,234.09],[20190912,235.13],[20190913,235.66],[20190916,233.87],[20190917,233.86],[20190918,234.79],[20190919,235.31],[20190920,235.83],[20190923,236.4],[20190924,236.1],[20190925,237.32],[20190926,236.47],[20190927,238.44],[20190930,237.4],[20191001,238.81],[20191002,236.64],[20191003,232.89],[20191004,233.62],[20191007,235.41],[20191008,235.43],[20191009,234.15],[20191010,234.89],[20191011,235.31],[20191014,238.13],[20191015,237.64],[20191016,238.17],[20191017,237.49],[20191018,237.34],[20191021,237.64],[20191022,238.22],[20191023,238.48],[20191024,238.53],[20191025,238.93],[20191028,238.77],[20191029,237.85],[20191030,238.26],[20191031,238.58],[20191104,239.11],[20191105,239.1],[20191106,238.85],[20191107,239.06],[20191108,238.15],[20191111,237.83],[20191112,237.84],[20191113,237.44],[20191114,237.84],[20191115,238.01],[20191118,238.66],[20191119,238.98],[20191120,237.87],[20191121,238.06],[20191122,237.39],[20191125,237.24],[20191126,237.93],[20191127,238.83],[20191128,239.23],[20191129,238.39],[20191202,237.59],[20191203,234.52],[20191204,234.21],[20191205,235.66],[20191206,235.47],[20191209,236.71],[20191210,236.62],[20191211,236.58],[20191212,238.31],[20191213,237],[20191216,238.32],[20191217,240.12],[20191218,240.26],[20191219,240.77],[20191220,241.07],[20191223,243],[20191227,242.72],[20191230,242.84],[20191231,240.93],[20200102,241.08],[20200103,241.37],[20200106,241.19],[20200107,240.47],[20200108,240.01],[20200109,241.32],[20200110,241.79],[20200113,242.66],[20200114,243.41],[20200115,244.36],[20200116,244.6],[20200117,246.02],[20200120,247.71],[20200121,247.97],[20200122,247.8],[20200123,247.87],[20200124,249.41],[20200127,250.38],[20200128,247.68],[20200129,249.29],[20200130,248.83],[20200131,247.7],[20200203,245.58],[20200204,246.81],[20200205,248.6],[20200206,250.77],[20200207,250.83],[20200210,249.78],[20200211,251.55],[20200212,253.67],[20200213,254.21],[20200214,254.9],[20200217,255.54],[20200218,255.9],[20200219,256.59],[20200220,257.64],[20200221,255.98],[20200224,254.97],[20200225,249.25],[20200226,244.79],[20200227,242.95],[20200228,233.96],[20200302,227.51],[20200303,230.23],[20200304,230.24],[20200305,236.56],[20200306,232.1],[20200309,225.03],[20200310,209.58],[20200311,209.06],[20200312,205.21],[20200313,185.56],[20200316,194.63],[20200317,177.84],[20200318,187.19],[20200319,179.54],[20200320,183.04],[20200323,182.01],[20200324,171.28],[20200325,184.26],[20200326,189.73],[20200327,196.39],[20200330,191.51],[20200331,194.92],[20200401,195.12],[20200402,188.06],[20200403,192.16],[20200406,191.42],[20200407,198.92],[20200408,198.61],[20200409,202.99],[20200414,208.5],[20200415,209.79],[20200416,204.25],[20200417,205.33],[20200420,210.43],[20200421,207.21],[20200422,202.1],[20200423,205.81],[20200424,204.97],[20200427,205.34],[20200428,208.2],[20200429,209.45],[20200430,211.08],[20200504,207.3],[20200505,202.93],[20200506,206.06],[20200507,203.44],[20200508,204.38],[20200511,206.97],[20200512,206.12],[20200513,204.45],[20200514,201.53],[20200515,200.31],[20200518,200.15],[20200519,206.86],[20200520,203.75],[20200522,203.76],[20200525,205.44],[20200526,209.55],[20200527,211.73],[20200528,214.18],[20200529,215.29],[20200602,214.3],[20200603,219.07],[20200604,222.95],[20200605,218.78],[20200608,222.38],[20200609,224.44],[20200610,220.65],[20200611,218.17],[20200612,208.88],[20200615,211.62],[20200616,212.65],[20200617,216.08],[20200618,216.01],[20200619,215.28],[20200622,214.47],[20200624,212.47],[20200625,208.86],[20200626,209.85],[20200629,207.18],[20200630,208.49],[20200701,210.25],[20200702,211.88],[20200703,214.18],[20200706,213.31],[20200707,213.86],[20200708,212.08],[20200709,210.57],[20200710,208.02],[20200713,209.4],[20200714,208.31],[20200715,208.4],[20200716,211.42],[20200717,211.72],[20200720,212.8],[20200721,212.5],[20200722,213.2],[20200723,212.56],[20200724,211.5],[20200727,209.66],[20200728,207.88],[20200729,209.87],[20200730,211.22],[20200731,208.25],[20200803,206.38],[20200804,207.17],[20200805,208.19],[20200806,207.56],[20200807,207.98],[20200810,209.97],[20200811,211.72],[20200812,212.16],[20200813,213.94],[20200814,212.53],[20200817,211.32],[20200818,210.4],[20200819,209.49],[20200820,209.47],[20200821,208.65],[20200824,209.89],[20200825,211.18],[20200826,210.17],[20200827,209.69],[20200828,209.68],[20200831,209.65],[20200901,207.34],[20200902,207.26],[20200903,212.28],[20200904,210.06],[20200907,207.85],[20200908,209.19],[20200909,206.51],[20200910,208.57],[20200911,205.5],[20200914,205.68],[20200915,206.4],[20200916,207.73],[20200917,208.12],[20200918,207.37],[20200921,204.56],[20200922,201.52],[20200923,203.2],[20200924,202.36],[20200925,202.96],[20200928,205.22],[20200929,205.87],[20200930,204.08],[20201001,204.01],[20201002,203.74],[20201005,205.32],[20201006,205.98],[20201007,206.21],[20201008,206.43],[20201009,208.5],[20201012,207.48],[20201013,208.53],[20201014,207.43],[20201015,208.14],[20201016,207.13],[20201019,207.63],[20201020,206.7],[20201021,207.34],[20201022,204.5],[20201023,204.56],[20201026,205.71],[20201027,203.7],[20201028,202.16],[20201029,197.88],[20201030,198.47],[20201102,198.8],[20201103,201.98],[20201104,204.85],[20201105,206.97],[20201106,207.8],[20201109,206.41],[20201110,215.86],[20201111,219.06],[20201112,219.48],[20201113,216.14],[20201116,216.53],[20201117,217.88],[20201118,216.63],[20201119,215.45],[20201120,215.04],[20201123,215.43],[20201124,215.68],[20201125,216.11],[20201126,215.65],[20201127,215.49],[20201130,215.06],[20201201,212.51],[20201202,213.73],[20201203,212.79],[20201204,211.6],[20201207,212.11],[20201208,211.47],[20201209,211.55],[20201210,211.11],[20201211,210.19],[20201214,210.09],[20201215,209.07],[20201216,210.41],[20201217,209.6],[20201218,210.1],[20201221,207.46],[20201222,203.78],[20201223,205.26],[20201228,206.83],[20201229,207.77],[20201230,208.47],[20201231,207.09],[20210104,208.65],[20210105,206.48],[20210106,205.52],[20210107,206.52],[20210108,206.34],[20210111,207.93],[20210112,206.56],[20210113,206.24],[20210114,207.68],[20210115,208.54],[20210118,208.93],[20210119,208.52],[20210120,207.89],[20210121,209.14],[20210122,206.63],[20210125,205.73],[20210126,206.58],[20210127,206.27],[20210128,204.13],[20210129,205.13],[20210201,202.6],[20210202,206.36],[20210203,209.19],[20210204,209.24],[20210205,210.03],[20210208,210.99],[20210209,210.48],[20210210,208.81],[20210211,208.25],[20210212,207.85],[20210215,208.02],[20210216,208.59],[20210217,207.29],[20210218,207.6],[20210219,206.32],[20210222,205.79],[20210223,204.32],[20210224,205.55],[20210225,205.73],[20210226,203.63],[20210301,201.23],[20210302,204.11],[20210303,203.2],[20210304,200.81],[20210305,201.88],[20210308,203.52],[20210309,205.66],[20210310,206.76],[20210311,208.36],[20210312,209.98],[20210315,211.55],[20210316,213.77],[20210317,215.55],[20210318,213.93],[20210319,213.46],[20210322,212.99],[20210323,211.74],[20210324,213.54],[20210325,214.92],[20210326,215.91],[20210329,217.86],[20210330,219.67],[20210331,219.13],[20210401,220.13],[20210406,220.49],[20210407,221.01],[20210408,219.35],[20210409,219.67],[20210412,219.42],[20210413,219.25],[20210414,220],[20210415,219.77],[20210416,221.8],[20210419,222.59],[20210420,223.14],[20210421,221.77],[20210422,222.41],[20210423,222.8],[20210426,222],[20210427,222.02],[20210428,221.72],[20210429,222.1],[20210430,222.77],[20210503,224.47],[20210504,225.6],[20210505,225.25],[20210506,225.9],[20210507,225.78],[20210510,227.27],[20210511,227.08],[20210512,224.33],[20210514,224.95],[20210517,224.95],[20210518,223.61],[20210519,222.55],[20210520,221.33],[20210521,223.6],[20210525,224.8],[20210526,224.27],[20210527,225.16],[20210528,225.37],[20210531,226.36],[20210601,225.34],[20210602,226.87],[20210603,228.01],[20210604,228.48],[20210607,229.07],[20210608,229.37],[20210609,229.04],[20210610,230.35],[20210611,230.76],[20210614,231.81],[20210615,233.02],[20210616,232.98],[20210617,232.9],[20210618,234.8],[20210621,231.98],[20210622,232.78],[20210624,230.05],[20210625,231.78],[20210628,232.26],[20210629,231.3],[20210630,230.34],[20210701,229.47],[20210702,230.85],[20210705,233.5],[20210706,233.48],[20210707,233.96],[20210708,236.03],[20210709,232.88],[20210712,233.97],[20210713,235.1],[20210714,234.74],[20210715,235.07],[20210716,234.27],[20210719,235.27],[20210720,231.02],[20210721,231.74],[20210722,232.8],[20210723,233.21],[20210726,235.79],[20210727,234.71],[20210728,235.24],[20210729,235.95],[20210730,234.89],[20210802,234.51],[20210803,235.27],[20210804,235.55],[20210805,235.97],[20210806,237.59],[20210809,238.14],[20210810,237.29],[20210811,237.48],[20210812,238.87],[20210813,239.09],[20210816,239.18],[20210817,238.98],[20210818,240.12],[20210819,239.55],[20210820,240.31],[20210823,240.79],[20210824,240.19],[20210825,239.91],[20210826,238.82],[20210827,238.37],[20210830,238.8],[20210831,238.87],[20210901,239.19],[20210902,241.78],[20210903,242.34],[20210906,240.69],[20210907,241.01],[20210908,239.31],[20210909,240.79],[20210910,238.71],[20210913,235.75],[20210914,236.82],[20210915,236.46],[20210916,235.17],[20210917,235.96],[20210920,235.54],[20210921,234.94],[20210922,236.43],[20210923,236.61],[20210924,235.66],[20210927,234.54],[20210928,233.79],[20210929,229.84],[20210930,232.66],[20211001,231.29],[20211004,232.71],[20211005,233.19],[20211006,233.16],[20211007,233.39],[20211008,234.06],[20211011,233.51],[20211012,232.67],[20211013,233.87],[20211014,234.79],[20211015,236.87],[20211018,237.66],[20211019,236.09],[20211020,237.36],[20211021,239.68],[20211022,239.63],[20211025,240.65],[20211026,240.17],[20211027,241.6],[20211028,240.58],[20211029,241.13],[20211102,242.35],[20211103,242.33],[20211104,241.02],[20211105,241.65],[20211108,242.64],[20211109,241.48],[20211110,241.33],[20211111,242.61],[20211112,241.94],[20211115,242.73],[20211116,244.36],[20211117,243.86],[20211118,243.53],[20211119,241.9],[20211122,242.06],[20211123,243.51],[20211124,244.15],[20211125,246.49],[20211126,246.66],[20211129,238.94],[20211130,240.82],[20211201,237.35],[20211202,237.37],[20211203,238.93],[20211206,238.82],[20211207,242.28],[20211208,245.37],[20211209,243.72],[20211210,243.22],[20211213,243.62],[20211214,244.79],[20211215,244.27],[20211216,245.55],[20211217,247.2],[20211220,245.96],[20211221,244.26],[20211222,245.35],[20211223,246.65],[20211227,247.69],[20211228,250.1],[20211229,251.74],[20211230,251.6],[20211231,252.04],[20220103,252.38],[20220104,252.06],[20220105,251.59],[20220106,247.56],[20220107,246.13],[20220110,244.75],[20220111,242.87],[20220112,242.59],[20220113,242.88],[20220114,242.73],[20220117,241.8],[20220118,241.79],[20220119,241.07],[20220120,241.29],[20220121,242.67],[20220124,240.83],[20220125,236.82],[20220126,237.31],[20220127,236.35],[20220128,237.8],[20220131,238.3],[20220201,240.11],[20220202,240.23],[20220203,241.53],[20220204,237.78],[20220207,234.61],[20220208,234.39],[20220209,236],[20220210,239.23],[20220211,236.07],[20220214,235.04],[20220215,233.75],[20220216,235.47],[20220217,236.4],[20220218,236.36],[20220221,234.71],[20220222,233.72],[20220223,233.81],[20220224,232.2],[20220225,234.36],[20220228,237.88],[20220301,239],[20220302,238.32],[20220303,241.92],[20220304,241.9],[20220307,244.79],[20220308,243.61],[20220309,240.91],[20220310,243.69],[20220311,243.3],[20220314,243.68],[20220315,243.23],[20220316,244.94],[20220317,245.9],[20220318,247.55],[20220321,250.64],[20220322,249.91],[20220323,250.89],[20220324,250.45],[20220325,251.87],[20220328,255.28],[20220329,256.63],[20220330,257.54],[20220331,257.9],[20220401,257.89],[20220404,259.95],[20220405,260],[20220406,261.78],[20220407,261.54],[20220408,262.41],[20220411,263.64],[20220412,263],[20220413,262.85],[20220414,262.84],[20220419,263.81],[20220420,263.89],[20220421,265.6],[20220422,265.31],[20220425,261.12],[20220426,260.87],[20220427,260.97],[20220428,262.39],[20220429,263.68],[20220502,258.44],[20220503,254.95],[20220504,256.64],[20220505,258.49],[20220506,255.45],[20220510,248.16],[20220511,246.25],[20220512,247.81],[20220513,248.95],[20220516,253.45],[20220517,253.68],[20220518,254.75],[20220519,252.92],[20220520,250.49],[20220523,253.34],[20220524,254.03],[20220525,254.83],[20220527,256.79],[20220530,260.14],[20220531,258.78],[20220601,257.99],[20220602,257.04],[20220603,258.89],[20220607,258.67],[20220608,260],[20220609,257.09],[20220610,254.73],[20220613,252.27],[20220614,246],[20220615,240.07],[20220616,242.41],[20220617,238.46],[20220620,239.7],[20220621,239.25],[20220622,239.84],[20220624,244.3],[20220627,248.95],[20220628,248.14],[20220629,247.78],[20220630,246.92],[20220701,246.89],[20220704,251.1],[20220705,250.88],[20220706,249.19],[20220707,251.97],[20220708,253.9],[20220711,253.48],[20220712,254.6],[20220713,255.03],[20220714,253.14],[20220715,253.41],[20220718,255.18],[20220719,252.62],[20220720,255.26],[20220721,253.13],[20220722,253.87],[20220725,256.41],[20220726,257.38],[20220727,260.16],[20220728,261.12],[20220729,266.26],[20220801,267.5],[20220802,265.61],[20220803,265.43],[20220804,267.39],[20220805,266.56],[20220808,264.8],[20220809,265.39],[20220810,265.56],[20220811,265.41],[20220812,264.9],[20220816,270.34],[20220817,271.41],[20220818,270.33],[20220819,270.79],[20220822,269.79],[20220823,269.26],[20220824,267.51],[20220825,268.2],[20220826,270.05],[20220829,264.63],[20220830,264.16],[20220831,261.46],[20220901,257.96],[20220902,259.36],[20220905,257.75],[20220906,258.64],[20220907,258.35],[20220908,260.78],[20220909,261.41],[20220912,262.04],[20220913,263.85],[20220914,259.13],[20220915,258.51],[20220916,255.05],[20220919,251.3],[20220920,252.83],[20220921,248.89],[20220922,249.98],[20220923,247.4],[20220926,243.36],[20220927,240.2],[20220928,237.73],[20220929,239.61],[20220930,232.2],[20221003,231.29],[20221004,236.62],[20221005,239.18],[20221006,235.92],[20221007,230.4],[20221010,227.1],[20221011,227.54],[20221012,226.06],[20221013,222.64],[20221014,226.03],[20221017,223.57],[20221018,228.86],[20221019,230.05],[20221020,228.79],[20221021,225.74],[20221024,225.74],[20221025,226.96],[20221026,231.27],[20221027,231.8],[20221028,234.42],[20221031,236.94],[20221102,238.76],[20221103,237.37],[20221104,238.07],[20221107,238.59],[20221108,236.16],[20221109,237.26],[20221110,237.51],[20221111,245.62],[20221114,243.72],[20221115,242.27],[20221116,242.32],[20221117,241.06],[20221118,239.51],[20221121,241.66],[20221122,244.76],[20221123,244.86],[20221124,245.21],[20221125,246.08],[20221128,246.11],[20221129,243.84],[20221130,243.76],[20221201,247.34],[20221202,247.25],[20221205,245.75],[20221206,244.04],[20221207,242.95],[20221208,242.51],[20221209,242.4],[20221212,242.45],[20221213,243.65],[20221214,244.97],[20221215,243.39],[20221216,239.87],[20221219,234.51],[20221220,233.91],[20221221,232.62],[20221222,235.33],[20221223,234.43],[20221227,235.64],[20221228,235],[20221229,234],[20221230,235.33],[20230102,232.5],[20230103,233.42],[20230104,236.1],[20230105,239.06],[20230106,237.73],[20230109,241.79],[20230110,240.59],[20230111,240.93],[20230112,242.73],[20230113,242.77],[20230116,243.04],[20230117,243.16],[20230118,244.96],[20230119,242.83],[20230120,240.88],[20230123,243.29],[20230124,242.36],[20230125,242.72],[20230126,242.26],[20230127,243.23],[20230130,243.44],[20230131,241.75],[20230201,242.92],[20230202,243.08],[20230203,245.89],[20230206,243.36],[20230207,244.48],[20230208,244.65],[20230209,243.71],[20230210,242.73],[20230213,244.37],[20230214,245.71],[20230215,244.63],[20230216,245.9],[20230217,244.19],[20230220,245.17],[20230221,244.87],[20230222,242.31],[20230223,240.81],[20230224,240.66],[20230227,239.59],[20230228,240.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20180228,157.9],[20180301,156.88],[20180302,154.72],[20180303,154.72],[20180304,154.72],[20180305,154.71],[20180306,154.98],[20180307,154.76],[20180308,155.66],[20180309,157.55],[20180310,157.55],[20180311,157.55],[20180312,158.45],[20180313,158.13],[20180314,157.83],[20180315,157.55],[20180316,157.51],[20180317,157.51],[20180318,157.51],[20180319,156.71],[20180320,156.2],[20180321,156.34],[20180322,155.27],[20180323,153.77],[20180324,153.77],[20180325,153.77],[20180326,152.93],[20180327,153.7],[20180328,154.39],[20180329,155.41],[20180330,155.41],[20180331,155.41],[20180401,155.41],[20180402,155.34],[20180403,155.07],[20180404,155],[20180405,156.26],[20180406,156.62],[20180407,156.62],[20180408,156.62],[20180409,156.54],[20180410,156.61],[20180411,156.5],[20180412,156.75],[20180413,156.99],[20180414,156.99],[20180415,156.99],[20180416,157.08],[20180417,157.82],[20180418,158.45],[20180419,158.3],[20180420,158.23],[20180421,158.23],[20180422,158.23],[20180423,158.26],[20180424,158.48],[20180425,158.29],[20180426,159.29],[20180427,160.7],[20180428,160.7],[20180429,160.7],[20180430,160.99],[20180501,161.06],[20180502,161.94],[20180503,161.88],[20180504,162.28],[20180505,162.28],[20180506,162.28],[20180507,162.69],[20180508,162.9],[20180509,163.21],[20180510,163.31],[20180511,163.72],[20180512,163.72],[20180513,163.72],[20180514,163.6],[20180515,163.24],[20180516,163.39],[20180517,163.3],[20180518,163.27],[20180519,163.27],[20180520,163.27],[20180521,163.49],[20180522,163.93],[20180523,163.98],[20180524,163.85],[20180525,164.17],[20180526,164.17],[20180527,164.17],[20180528,164.41],[20180529,164.1],[20180530,164.03],[20180531,163.93],[20180601,163.97],[20180602,163.97],[20180603,163.97],[20180604,164.35],[20180605,163.98],[20180606,162.94],[20180607,161.93],[20180608,162],[20180609,162],[20180610,162],[20180611,162.44],[20180612,163.22],[20180613,163.44],[20180614,163.9],[20180615,164.64],[20180616,164.64],[20180617,164.64],[20180618,164.29],[20180619,163.99],[20180620,164.27],[20180621,163.86],[20180622,163.67],[20180623,163.67],[20180624,163.67],[20180625,162.79],[20180626,162.99],[20180627,163.24],[20180628,163.29],[20180629,163.8],[20180630,163.8],[20180701,163.8],[20180702,163.76],[20180703,164.25],[20180704,164.47],[20180705,164.5],[20180706,165.26],[20180707,165.26],[20180708,165.26],[20180709,165.12],[20180710,165.33],[20180711,164.79],[20180712,165.68],[20180713,166.22],[20180714,166.22],[20180715,166.22],[20180716,165.41],[20180717,165.19],[20180718,165.78],[20180719,166.21],[20180720,166.07],[20180721,166.07],[20180722,166.07],[20180723,165.53],[20180724,165.64],[20180725,166.36],[20180726,167.2],[20180727,168.24],[20180728,168.24],[20180729,168.24],[20180730,167.3],[20180731,166.95],[20180801,166.87],[20180802,167.11],[20180803,168.13],[20180804,168.13],[20180805,168.13],[20180806,168.72],[20180807,169.19],[20180808,168.94],[20180809,168.99],[20180810,169.36],[20180811,169.36],[20180812,169.36],[20180813,168.97],[20180814,169.15],[20180815,168.83],[20180816,167.79],[20180817,167.89],[20180818,167.89],[20180819,167.89],[20180820,168.18],[20180821,167.95],[20180822,166.84],[20180823,166.33],[20180824,165.95],[20180825,165.95],[20180826,165.95],[20180827,166.13],[20180828,165.77],[20180829,166.06],[20180830,165.66],[20180831,165.52],[20180901,165.52],[20180902,165.52],[20180903,165.32],[20180904,165.22],[20180905,164.42],[20180906,164.11],[20180907,164.15],[20180908,164.15],[20180909,164.15],[20180910,164.43],[20180911,164.31],[20180912,164.43],[20180913,164.46],[20180914,164.11],[20180915,164.11],[20180916,164.11],[20180917,164.39],[20180918,164.92],[20180919,164.64],[20180920,163.96],[20180921,164.29],[20180922,164.29],[20180923,164.29],[20180924,163.47],[20180925,162.65],[20180926,162.6],[20180927,162.85],[20180928,164.29],[20180929,164.29],[20180930,164.29],[20181001,164.8],[20181002,165.21],[20181003,165.45],[20181004,164.57],[20181005,164.52],[20181006,164.52],[20181007,164.52],[20181008,164.61],[20181009,165.23],[20181010,163.92],[20181011,160.42],[20181012,159.44],[20181013,159.44],[20181014,159.44],[20181015,159.32],[20181016,160.91],[20181017,161.88],[20181018,161.99],[20181019,162.64],[20181020,162.64],[20181021,162.64],[20181022,162.42],[20181023,160.96],[20181024,161.09],[20181025,160.82],[20181026,159.98],[20181027,159.98],[20181028,159.98],[20181029,159.9],[20181030,160.49],[20181031,161.69],[20181101,161.7],[20181102,162.15],[20181103,162.15],[20181104,162.15],[20181105,162.96],[20181106,163.33],[20181107,164.33],[20181108,165.03],[20181109,164.97],[20181110,164.97],[20181111,164.97],[20181112,164.62],[20181113,164.27],[20181114,163.71],[20181115,162.58],[20181116,163.03],[20181117,163.03],[20181118,163.03],[20181119,162.62],[20181120,161.45],[20181121,161.34],[20181122,161.47],[20181123,161.74],[20181124,161.74],[20181125,161.74],[20181126,162.5],[20181127,163.35],[20181128,164.14],[20181129,163.94],[20181130,164.17],[20181201,164.17],[20181202,164.17],[20181203,165.45],[20181204,164.85],[20181205,164.52],[20181206,162.96],[20181207,162.84],[20181208,162.84],[20181209,162.84],[20181210,160.8],[20181211,161.47],[20181212,162.86],[20181213,163.24],[20181214,163.22],[20181215,163.22],[20181216,163.22],[20181217,161.38],[20181218,159.24],[20181219,158.6],[20181220,157.41],[20181221,156.61],[20181222,156.61],[20181223,156.61],[20181224,155.54],[20181225,155.54],[20181226,155.65],[20181227,154.87],[20181228,155.6],[20181229,155.6],[20181230,155.6],[20181231,155.99],[20190101,155.99],[20190102,156.38],[20190103,156.83],[20190104,158.34],[20190105,158.34],[20190106,158.34],[20190107,159.2],[20190108,160.29],[20190109,161.02],[20190110,161.38],[20190111,161.96],[20190112,161.96],[20190113,161.96],[20190114,161.6],[20190115,162.28],[20190116,163.39],[20190117,164],[20190118,165.18],[20190119,165.18],[20190120,165.18],[20190121,165.49],[20190122,165.32],[20190123,165.44],[20190124,166.35],[20190125,167.18],[20190126,167.18],[20190127,167.18],[20190128,166.21],[20190129,166.87],[20190130,167.18],[20190131,167.84],[20190201,168.24],[20190202,168.24],[20190203,168.24],[20190204,168.57],[20190205,169.47],[20190206,169.64],[20190207,169.51],[20190208,169.12],[20190209,169.12],[20190210,169.12],[20190211,169.67],[20190212,170.22],[20190213,170.57],[20190214,171.05],[20190215,171.54],[20190216,171.54],[20190217,171.54],[20190218,171.79],[20190219,172.46],[20190220,172.91],[20190221,173.1],[20190222,173.77],[20190223,173.77],[20190224,173.77],[20190225,173.72],[20190226,173.54],[20190227,173.16],[20190228,172.66],[20190301,173.1],[20190302,173.1],[20190303,173.1],[20190304,173.6],[20190305,173.66],[20190306,173.79],[20190307,174.19],[20190308,174.19],[20190309,174.19],[20190310,174.19],[20190311,174.89],[20190312,175.61],[20190313,175.63],[20190314,175.95],[20190315,176.34],[20190316,176.34],[20190317,176.34],[20190318,176.74],[20190319,176.91],[20190320,176.32],[20190321,176.47],[20190322,176.76],[20190323,176.76],[20190324,176.76],[20190325,176.09],[20190326,177.01],[20190327,177.07],[20190328,177.05],[20190329,177.61],[20190330,177.61],[20190331,177.61],[20190401,178.43],[20190402,178.85],[20190403,179.1],[20190404,179.14],[20190405,179.21],[20190406,179.21],[20190407,179.21],[20190408,179.03],[20190409,178.29],[20190410,178.61],[20190411,178.49],[20190412,178.25],[20190413,178.25],[20190414,178.25],[20190415,178.27],[20190416,177.84],[20190417,177.12],[20190418,177.62],[20190419,177.65],[20190420,177.65],[20190421,177.65],[20190422,177.65],[20190423,178.43],[20190424,179.28],[20190425,179.9],[20190426,180.28],[20190427,180.28],[20190428,180.28],[20190429,180.04],[20190430,179.76],[20190501,179.79],[20190502,179.09],[20190503,179.85],[20190504,179.85],[20190505,179.85],[20190506,179.32],[20190507,178.46],[20190508,177.51],[20190509,176.97],[20190510,176.8],[20190511,176.8],[20190512,176.8],[20190513,176.69],[20190514,177.04],[20190515,177.52],[20190516,178.05],[20190517,178.34],[20190518,178.34],[20190519,178.34],[20190520,177.96],[20190521,178.58],[20190522,178.63],[20190523,178.08],[20190524,178.23],[20190525,178.23],[20190526,178.48],[20190527,178.42],[20190528,178.33],[20190529,177.23],[20190530,177.21],[20190531,177.17],[20190601,177.17],[20190602,177.17],[20190603,177.46],[20190604,177.76],[20190605,178.87],[20190606,179.71],[20190607,180.25],[20190608,180.25],[20190609,180.25],[20190610,180.21],[20190611,180.53],[20190612,180.47],[20190613,181.02],[20190614,181.06],[20190615,181.06],[20190616,181.06],[20190617,181.11],[20190618,182.6],[20190619,183.58],[20190620,184.17],[20190621,183.94],[20190622,183.94],[20190623,183.94],[20190624,183.64],[20190625,182.86],[20190626,181.79],[20190627,181.29],[20190628,181.87],[20190629,181.87],[20190630,181.87],[20190701,182.55],[20190702,183.82],[20190703,185.67],[20190704,186.13],[20190705,185.77],[20190706,185.77],[20190707,185.77],[20190708,185.39],[20190709,185.19],[20190710,185.59],[20190711,185.95],[20190712,185.87],[20190713,185.87],[20190714,185.87],[20190715,185.76],[20190716,185.7],[20190717,185.41],[20190718,184.83],[20190719,184.82],[20190720,184.82],[20190721,184.82],[20190722,184.37],[20190723,185.16],[20190724,185.79],[20190725,185.39],[20190726,185.04],[20190727,185.04],[20190728,185.04],[20190729,185.31],[20190730,184.66],[20190731,184.49],[20190801,184.92],[20190802,183.96],[20190803,183.96],[20190804,183.96],[20190805,180.47],[20190806,179.16],[20190807,179.27],[20190808,180.88],[20190809,181.26],[20190810,181.26],[20190811,181.26],[20190812,180.55],[20190813,180.41],[20190814,179.28],[20190815,179.28],[20190816,181.18],[20190817,181.18],[20190818,181.18],[20190819,182.64],[20190820,182.79],[20190821,183.36],[20190822,183.29],[20190823,182.47],[20190824,182.47],[20190825,182.47],[20190826,181.78],[20190827,182.11],[20190828,182.41],[20190829,183.69],[20190830,184.97],[20190831,184.97],[20190901,184.97],[20190902,185.47],[20190903,185.87],[20190904,186.86],[20190905,187.27],[20190906,187.08],[20190907,187.08],[20190908,187.08],[20190909,186.27],[20190910,185.32],[20190911,186.22],[20190912,187.29],[20190913,186.46],[20190914,186.46],[20190915,186.46],[20190916,186.63],[20190917,187.1],[20190918,187.38],[20190919,187.57],[20190920,188.11],[20190921,188.11],[20190922,188.11],[20190923,188.34],[20190924,188.63],[20190925,188.2],[20190926,189.17],[20190927,188.95],[20190928,188.95],[20190929,188.95],[20190930,189.51],[20191001,188.9],[20191002,186.53],[20191003,185.78],[20191004,186.64],[20191005,186.64],[20191006,186.64],[20191007,186.9],[20191008,186.18],[20191009,186.14],[20191010,186.03],[20191011,187.72],[20191012,187.72],[20191013,187.72],[20191014,187.84],[20191015,188.35],[20191016,188.19],[20191017,188.02],[20191018,187.82],[20191019,187.82],[20191020,187.82],[20191021,188.03],[20191022,188.78],[20191023,188.93],[20191024,189.31],[20191025,189.19],[20191026,189.19],[20191027,189.19],[20191028,189.03],[20191029,188.54],[20191030,188.47],[20191031,188.29],[20191101,188.83],[20191102,188.83],[20191103,188.83],[20191104,189.6],[20191105,189.7],[20191106,189.64],[20191107,189.43],[20191108,189.49],[20191109,189.49],[20191110,189.49],[20191111,189.25],[20191112,189.46],[20191113,189.3],[20191114,189.48],[20191115,189.67],[20191116,189.67],[20191117,189.67],[20191118,190.05],[20191119,189.73],[20191120,189.51],[20191121,188.73],[20191122,188.87],[20191123,188.87],[20191124,188.87],[20191125,189.88],[20191126,190.14],[20191127,190.72],[20191128,190.58],[20191129,189.99],[20191130,189.99],[20191201,189.99],[20191202,187.96],[20191203,186.87],[20191204,187.45],[20191205,187.76],[20191206,188.64],[20191207,188.64],[20191208,188.64],[20191209,188.91],[20191210,188.84],[20191211,189.84],[20191212,189.7],[20191213,190.62],[20191214,190.62],[20191215,190.62],[20191216,192.29],[20191217,192.68],[20191218,193.3],[20191219,193.69],[20191220,194.9],[20191221,194.9],[20191222,194.9],[20191223,195.13],[20191224,195.05],[20191225,195.05],[20191226,195.06],[20191227,195.13],[20191228,195.13],[20191229,195.13],[20191230,194.16],[20191231,193.67],[20200101,193.67],[20200102,194.45],[20200103,194.33],[20200104,194.33],[20200105,194.33],[20200106,193.47],[20200107,193.65],[20200108,194.34],[20200109,195.15],[20200110,196.01],[20200111,196.01],[20200112,196.01],[20200113,196.38],[20200114,197.18],[20200115,197.54],[20200116,198.4],[20200117,200.13],[20200118,200.13],[20200119,200.13],[20200120,200.75],[20200121,199.89],[20200122,200.54],[20200123,200.67],[20200124,201.91],[20200125,201.91],[20200126,201.91],[20200127,200.44],[20200128,200.91],[20200129,201.19],[20200130,200.13],[20200131,198.57],[20200201,198.57],[20200202,198.57],[20200203,198.14],[20200204,199.59],[20200205,201.1],[20200206,202.06],[20200207,201.99],[20200208,201.99],[20200209,201.99],[20200210,202.09],[20200211,204.23],[20200212,204.97],[20200213,205.85],[20200214,206.91],[20200215,206.91],[20200216,206.91],[20200217,207.28],[20200218,207.63],[20200219,208.38],[20200220,207.66],[20200221,206.89],[20200222,206.89],[20200223,206.89],[20200224,202.73],[20200225,199.63],[20200226,196.55],[20200227,191.61],[20200228,184.82],[20200229,184.82],[20200301,184.82],[20200302,184.7],[20200303,186.7],[20200304,189.68],[20200305,188.76],[20200306,182.93],[20200307,182.93],[20200308,182.93],[20200309,170.29],[20200310,168.6],[20200311,166.11],[20200312,153.49],[20200313,154.85],[20200314,154.85],[20200315,154.85],[20200316,145.03],[20200317,147.31],[20200318,145.01],[20200319,144.32],[20200320,145.92],[20200321,145.92],[20200322,145.92],[20200323,138.34],[20200324,143.15],[20200325,149.31],[20200326,154.24],[20200327,154.02],[20200328,154.02],[20200329,154.02],[20200330,154.5],[20200331,155.77],[20200401,151.98],[20200402,151.88],[20200403,152.63],[20200404,152.63],[20200405,152.63],[20200406,156.6],[20200407,158.98],[20200408,159.9],[20200409,164.38],[20200410,164.45],[20200411,164.45],[20200412,164.45],[20200413,164.39],[20200414,166.32],[20200415,164.45],[20200416,163.54],[20200417,166.78],[20200418,166.78],[20200419,166.78],[20200420,166.17],[20200421,163.05],[20200422,164.05],[20200423,165.95],[20200424,165.3],[20200425,165.3],[20200426,165.3],[20200427,167.1],[20200428,168.85],[20200429,170.61],[20200430,169.59],[20200501,168.72],[20200502,168.72],[20200503,168.72],[20200504,164.85],[20200505,166.73],[20200506,166.37],[20200507,166.34],[20200508,167.53],[20200509,167.53],[20200510,167.53],[20200511,168.14],[20200512,167.32],[20200513,165.4],[20200514,163.89],[20200515,164],[20200516,164],[20200517,164],[20200518,166.82],[20200519,166.54],[20200520,167.19],[20200521,166.98],[20200522,166.78],[20200523,166.78],[20200524,166.78],[20200525,167.82],[20200526,170.49],[20200527,171.09],[20200528,172.37],[20200529,171.92],[20200530,171.92],[20200531,171.92],[20200601,172.4],[20200602,175.55],[20200603,178.09],[20200604,177.29],[20200605,177.94],[20200606,177.94],[20200607,177.94],[20200608,179.83],[20200609,178.84],[20200610,177.03],[20200611,171.79],[20200612,170.73],[20200613,170.73],[20200614,170.73],[20200615,170.75],[20200616,173.82],[20200617,174.7],[20200618,174.26],[20200619,174.55],[20200620,174.55],[20200621,174.55],[20200622,173.57],[20200623,173.44],[20200624,171.27],[20200625,170.88],[20200626,170.33],[20200627,170.33],[20200628,170.33],[20200629,169.58],[20200630,171.26],[20200701,172.19],[20200702,174.03],[20200703,174.58],[20200704,174.58],[20200705,174.58],[20200706,174.99],[20200707,173.92],[20200708,173.64],[20200709,172.12],[20200710,172.43],[20200711,172.43],[20200712,172.43],[20200713,172.21],[20200714,171.5],[20200715,172.94],[20200716,173.16],[20200717,173.84],[20200718,173.84],[20200719,173.84],[20200720,174.2],[20200721,175.27],[20200722,174.03],[20200723,174.05],[20200724,172.29],[20200725,172.29],[20200726,172.29],[20200727,170.78],[20200728,171.31],[20200729,172.63],[20200730,170.91],[20200731,169.86],[20200801,169.86],[20200802,169.86],[20200803,170.54],[20200804,171.6],[20200805,171.66],[20200806,171.44],[20200807,172.2],[20200808,172.2],[20200809,172.2],[20200810,173.61],[20200811,174.31],[20200812,175.19],[20200813,174.77],[20200814,174.06],[20200815,174.06],[20200816,174.06],[20200817,173.36],[20200818,172.78],[20200819,172.22],[20200820,171.57],[20200821,172.3],[20200822,172.3],[20200823,172.3],[20200824,173.27],[20200825,173.46],[20200826,172.74],[20200827,172.53],[20200828,172.07],[20200829,172.07],[20200830,172.07],[20200831,171.23],[20200901,170.34],[20200902,173.3],[20200903,173.43],[20200904,171.19],[20200905,171.19],[20200906,171.19],[20200907,171.2],[20200908,170.18],[20200909,171.31],[20200910,169.84],[20200911,169.28],[20200912,169.28],[20200913,169.28],[20200914,170.24],[20200915,171.18],[20200916,172.07],[20200917,171.79],[20200918,170.53],[20200919,170.53],[20200920,170.53],[20200921,167.8],[20200922,168.11],[20200923,168.15],[20200924,167.54],[20200925,168.4],[20200926,168.4],[20200927,168.4],[20200928,170.1],[20200929,169.77],[20200930,169.33],[20201001,169.5],[20201002,170.04],[20201003,170.04],[20201004,170.04],[20201005,171.39],[20201006,171.74],[20201007,172.5],[20201008,174.16],[20201009,174.2],[20201010,174.2],[20201011,174.2],[20201012,175],[20201013,174.9],[20201014,175.39],[20201015,174.39],[20201016,174.16],[20201017,174.16],[20201018,174.16],[20201019,173.68],[20201020,173.57],[20201021,172.56],[20201022,172.59],[20201023,172.99],[20201024,172.99],[20201025,172.99],[20201026,171.98],[20201027,170.67],[20201028,167.95],[20201029,167.4],[20201030,167.03],[20201031,167.03],[20201101,167.03],[20201102,169.15],[20201103,171.3],[20201104,172.42],[20201105,173.9],[20201106,173.66],[20201107,173.66],[20201108,173.66],[20201109,178.1],[20201110,180.88],[20201111,183.15],[20201112,181.76],[20201113,181.43],[20201114,181.43],[20201115,181.43],[20201116,182.73],[20201117,182.6],[20201118,182.29],[20201119,182.05],[20201120,182],[20201121,182],[20201122,182],[20201123,182.39],[20201124,183.98],[20201125,183.77],[20201126,183.62],[20201127,183.3],[20201128,183.3],[20201129,183.3],[20201130,181.15],[20201201,181.15],[20201202,180.68],[20201203,180.17],[20201204,180.52],[20201205,180.52],[20201206,180.52],[20201207,180.44],[20201208,180.71],[20201209,180.85],[20201210,180.65],[20201211,179.86],[20201212,179.86],[20201213,179.86],[20201214,179.8],[20201215,180.21],[20201216,180.67],[20201217,180.79],[20201218,180.18],[20201219,180.18],[20201220,180.18],[20201221,177.84],[20201222,177.73],[20201223,179.38],[20201224,179.57],[20201225,179.57],[20201226,179.57],[20201227,179.57],[20201228,180.08],[20201229,180.3],[20201230,180.55],[20201231,180.96],[20210101,180.96],[20210102,180.96],[20210103,180.96],[20210104,181.36],[20210105,181.22],[20210106,182.52],[20210107,184.15],[20210108,185.7],[20210109,185.7],[20210110,185.7],[20210111,185.32],[20210112,185.42],[20210113,186.04],[20210114,187.04],[20210115,186.37],[20210116,186.37],[20210117,186.37],[20210118,186.52],[20210119,186.67],[20210120,187.42],[20210121,186.75],[20210122,185.54],[20210123,185.54],[20210124,185.54],[20210125,185.75],[20210126,185.55],[20210127,183.62],[20210128,183.49],[20210129,181.78],[20210130,181.78],[20210131,181.78],[20210201,183.2],[20210202,186.08],[20210203,187.37],[20210204,187.65],[20210205,188.73],[20210206,188.73],[20210207,188.73],[20210208,188.69],[20210209,187.56],[20210210,187.67],[20210211,187.59],[20210212,187.63],[20210213,187.63],[20210214,187.63],[20210215,188.03],[20210216,187.79],[20210217,187.79],[20210218,186.4],[20210219,185.91],[20210220,185.91],[20210221,185.91],[20210222,184.92],[20210223,184.87],[20210224,185.14],[20210225,183.83],[20210226,181.9],[20210227,181.9],[20210228,181.9],[20210301,183.96],[20210302,183.93],[20210303,182.6],[20210304,182.29],[20210305,183.02],[20210306,183.02],[20210307,183.02],[20210308,184.74],[20210309,186.21],[20210310,187.44],[20210311,188.42],[20210312,189.59],[20210313,189.59],[20210314,189.59],[20210315,190.92],[20210316,191.8],[20210317,191.25],[20210318,190.2],[20210319,189.96],[20210320,189.96],[20210321,189.96],[20210322,189.64],[20210323,189.85],[20210324,189.99],[20210325,190.63],[20210326,192.36],[20210327,192.36],[20210328,192.36],[20210329,193.47],[20210330,193.78],[20210331,194.36],[20210401,195],[20210402,195.06],[20210403,195.06],[20210404,195.06],[20210405,195.14],[20210406,195.6],[20210407,194.86],[20210408,195.2],[20210409,194.81],[20210410,194.81],[20210411,194.81],[20210412,194.4],[20210413,194.39],[20210414,194.52],[20210415,195.29],[20210416,195.95],[20210417,195.95],[20210418,195.95],[20210419,196.04],[20210420,195.25],[20210421,195.44],[20210422,195.56],[20210423,195.53],[20210424,195.53],[20210425,195.53],[20210426,195.75],[20210427,195.27],[20210428,195.58],[20210429,195.45],[20210430,196.04],[20210501,196.04],[20210502,196.04],[20210503,196.43],[20210504,196.5],[20210505,196.89],[20210506,196.78],[20210507,197.68],[20210508,197.68],[20210509,197.68],[20210510,197.6],[20210511,195.89],[20210512,194.96],[20210513,195.06],[20210514,195.77],[20210515,195.77],[20210516,195.77],[20210517,195.71],[20210518,195.14],[20210519,194.07],[20210520,195.11],[20210521,195.9],[20210522,195.9],[20210523,195.9],[20210524,195.95],[20210525,195.43],[20210526,196.04],[20210527,196.13],[20210528,197.3],[20210529,197.3],[20210530,197.3],[20210531,197.05],[20210601,197.48],[20210602,198.34],[20210603,198.28],[20210604,199.41],[20210605,199.41],[20210606,199.41],[20210607,199.84],[20210608,199.85],[20210609,200.3],[20210610,201.02],[20210611,202.3],[20210612,202.3],[20210613,202.3],[20210614,202.98],[20210615,203.01],[20210616,202.71],[20210617,203.34],[20210618,201.82],[20210619,201.82],[20210620,201.82],[20210621,201.56],[20210622,201.86],[20210623,201.27],[20210624,201.14],[20210625,201.55],[20210626,201.55],[20210627,201.55],[20210628,201.66],[20210629,201.19],[20210630,200.54],[20210701,200.97],[20210702,202.08],[20210703,202.08],[20210704,202.08],[20210705,202.8],[20210706,203],[20210707,203.99],[20210708,202.19],[20210709,202.54],[20210710,202.54],[20210711,202.54],[20210712,203.38],[20210713,203.51],[20210714,203.31],[20210715,203.04],[20210716,203.27],[20210717,203.27],[20210718,203.27],[20210719,200.5],[20210720,200.48],[20210721,201.47],[20210722,202.16],[20210723,202.99],[20210724,202.99],[20210725,202.99],[20210726,202.8],[20210727,202.21],[20210728,202.92],[20210729,203.1],[20210730,202.27],[20210731,202.27],[20210801,202.27],[20210802,202.57],[20210803,203.02],[20210804,203.46],[20210805,204.12],[20210806,204.69],[20210807,204.69],[20210808,204.69],[20210809,204.94],[20210810,205.63],[20210811,206.38],[20210812,206.51],[20210813,206.6],[20210814,206.6],[20210815,206.6],[20210816,206.31],[20210817,205.89],[20210818,206.37],[20210819,205.88],[20210820,206.22],[20210821,206.22],[20210822,206.22],[20210823,206.7],[20210824,206.72],[20210825,206.77],[20210826,205.63],[20210827,206.15],[20210828,206.15],[20210829,206.15],[20210830,206.4],[20210831,206.46],[20210901,207.9],[20210902,208.55],[20210903,208.06],[20210904,208.06],[20210905,208.06],[20210906,208.14],[20210907,207.39],[20210908,207.96],[20210909,207.06],[20210910,205.55],[20210911,205.55],[20210912,205.55],[20210913,206.42],[20210914,205.75],[20210915,205.14],[20210916,205.44],[20210917,204.57],[20210918,204.57],[20210919,204.57],[20210920,203.22],[20210921,203.91],[20210922,204.4],[20210923,205.68],[20210924,204.62],[20210925,204.62],[20210926,204.62],[20210927,204.66],[20210928,202.33],[20210929,202.39],[20210930,203.13],[20211001,203.07],[20211002,203.07],[20211003,203.07],[20211004,203.46],[20211005,203.97],[20211006,203.85],[20211007,205.21],[20211008,204.66],[20211009,204.66],[20211010,204.66],[20211011,203.97],[20211012,204.48],[20211013,205.34],[20211014,206.89],[20211015,207.97],[20211016,207.97],[20211017,207.97],[20211018,207.57],[20211019,207.93],[20211020,209.73],[20211021,209.52],[20211022,209.97],[20211023,209.97],[20211024,209.97],[20211025,210.29],[20211026,210.65],[20211027,210.5],[20211028,210.81],[20211029,209.92],[20211030,209.92],[20211031,209.92],[20211101,210.6],[20211102,211.07],[20211103,211.03],[20211104,211.48],[20211105,212.41],[20211106,212.41],[20211107,212.41],[20211108,211.81],[20211109,211.7],[20211110,211.8],[20211111,212.24],[20211112,212.72],[20211113,212.72],[20211114,212.72],[20211115,213.45],[20211116,214.14],[20211117,214.09],[20211118,213.18],[20211119,213.13],[20211120,213.13],[20211121,213.13],[20211122,213.2],[20211123,213.7],[20211124,214.85],[20211125,215.5],[20211126,211.13],[20211127,211.13],[20211128,211.13],[20211129,210.61],[20211130,207.79],[20211201,207.57],[20211202,207.94],[20211203,208.68],[20211204,208.68],[20211205,208.68],[20211206,210.46],[20211207,213.54],[20211208,213.26],[20211209,212.7],[20211210,212.89],[20211211,212.89],[20211212,212.89],[20211213,212.63],[20211214,211.67],[20211215,212.65],[20211216,213.25],[20211217,212.65],[20211218,212.65],[20211219,212.65],[20211220,211.01],[20211221,212.4],[20211222,213.3],[20211223,214.76],[20211224,214.77],[20211225,214.77],[20211226,214.77],[20211227,215.28],[20211228,216.14],[20211229,217.07],[20211230,217.34],[20211231,217.73],[20220101,217.73],[20220102,217.73],[20220103,217.78],[20220104,218.82],[20220105,216.93],[20220106,215.13],[20220107,214.79],[20220108,214.79],[20220109,214.79],[20220110,213.69],[20220111,213.47],[20220112,214.01],[20220113,213.55],[20220114,213.05],[20220115,213.05],[20220116,213.05],[20220117,213.18],[20220118,212.16],[20220119,212.06],[20220120,212.37],[20220121,210.48],[20220122,210.48],[20220123,210.48],[20220124,207.86],[20220125,207.35],[20220126,208.08],[20220127,208.57],[20220128,208.75],[20220129,208.75],[20220130,208.75],[20220131,210.86],[20220201,211.56],[20220202,211.97],[20220203,210.6],[20220204,207.36],[20220205,207.36],[20220206,207.36],[20220207,206.87],[20220208,207.77],[20220209,210.29],[20220210,209.66],[20220211,208.56],[20220212,208.56],[20220213,208.56],[20220214,207.23],[20220215,207.96],[20220216,208.55],[20220217,208.25],[20220218,207.64],[20220219,207.64],[20220220,207.64],[20220221,206.78],[20220222,205.32],[20220223,204.54],[20220224,204.4],[20220225,208.1],[20220226,208.1],[20220227,208.1],[20220228,209.97],[20220301,209.57],[20220302,210.73],[20220303,211.41],[20220304,212.36],[20220305,212.36],[20220306,212.36],[20220307,211.51],[20220308,210.32],[20220309,211.26],[20220310,211.12],[20220311,211.96],[20220312,211.96],[20220313,211.96],[20220314,210.95],[20220315,210.21],[20220316,212.13],[20220317,213.92],[20220318,215.52],[20220319,215.52],[20220320,215.52],[20220321,216.1],[20220322,216.88],[20220323,216.74],[20220324,217.77],[20220325,219.07],[20220326,219.07],[20220327,219.07],[20220328,219.89],[20220329,220.12],[20220330,220.64],[20220331,220.96],[20220401,221.91],[20220402,221.91],[20220403,221.91],[20220404,222.96],[20220405,223.97],[20220406,223.49],[20220407,223.41],[20220408,224.67],[20220409,224.67],[20220410,224.67],[20220411,223.24],[20220412,223.24],[20220413,223.84],[20220414,224.57],[20220415,224.49],[20220416,224.49],[20220417,224.49],[20220418,224.46],[20220419,224.77],[20220420,225.91],[20220421,224.82],[20220422,222.16],[20220423,222.16],[20220424,222.16],[20220425,220.34],[20220426,220.33],[20220427,221.42],[20220428,223.91],[20220429,222.05],[20220430,222.05],[20220501,222.05],[20220502,220.41],[20220503,219.91],[20220504,221.87],[20220505,220.55],[20220506,217.64],[20220507,217.64],[20220508,217.64],[20220509,215.84],[20220510,212.75],[20220511,212.94],[20220512,213.3],[20220513,216.51],[20220514,216.51],[20220515,216.51],[20220516,217.67],[20220517,218.49],[20220518,218.19],[20220519,216.26],[20220520,217.24],[20220521,217.24],[20220522,217.24],[20220523,217.7],[20220524,216.75],[20220525,218.99],[20220526,219.13],[20220527,220.87],[20220528,220.87],[20220529,220.87],[20220530,221.31],[20220531,220.73],[20220601,220.42],[20220602,220.96],[20220603,220.9],[20220604,220.9],[20220605,220.9],[20220606,221.01],[20220607,222.45],[20220608,220.92],[20220609,218.46],[20220610,216.41],[20220611,216.41],[20220612,216.41],[20220613,212.15],[20220614,208.18],[20220615,208.54],[20220616,205.45],[20220617,203.67],[20220618,203.67],[20220619,203.67],[20220620,203.38],[20220621,204.35],[20220622,203.91],[20220623,204.23],[20220624,208.18],[20220625,208.18],[20220626,208.18],[20220627,209.13],[20220628,210.33],[20220629,209.14],[20220630,209.05],[20220701,210.4],[20220702,210.4],[20220703,210.4],[20220704,211.01],[20220705,210.04],[20220706,211.33],[20220707,213.51],[20220708,214.26],[20220709,214.26],[20220710,214.26],[20220711,214.41],[20220712,214.7],[20220713,213.6],[20220714,212.92],[20220715,213.65],[20220716,213.65],[20220717,213.65],[20220718,213.74],[20220719,214.29],[20220720,214.74],[20220721,214.58],[20220722,215.97],[20220723,215.97],[20220724,215.97],[20220725,216.43],[20220726,218.64],[20220727,219.37],[20220728,222.48],[20220729,224.25],[20220730,224.25],[20220731,224.25],[20220801,223.9],[20220802,223.2],[20220803,223.81],[20220804,224.26],[20220805,223.07],[20220806,223.07],[20220807,223.07],[20220808,224.54],[20220809,224.21],[20220810,225.2],[20220811,225.28],[20220812,227.13],[20220813,227.13],[20220814,227.13],[20220815,227.85],[20220816,230.81],[20220817,229.67],[20220818,229.99],[20220819,230.06],[20220820,230.06],[20220821,230.06],[20220822,229.19],[20220823,229.21],[20220824,229.01],[20220825,229.83],[20220826,227.39],[20220827,227.39],[20220828,227.39],[20220829,225.58],[20220830,222.99],[20220831,220.85],[20220901,219.31],[20220902,219.88],[20220903,219.88],[20220904,219.88],[20220905,219.83],[20220906,219.79],[20220907,221.13],[20220908,220.8],[20220909,222.42],[20220910,222.42],[20220911,222.42],[20220912,223.56],[20220913,221.01],[20220914,221.06],[20220915,219.14],[20220916,216.35],[20220917,216.35],[20220918,216.35],[20220919,216.12],[20220920,214.7],[20220921,214.85],[20220922,212.64],[20220923,209.64],[20220924,209.64],[20220925,209.64],[20220926,207.3],[20220927,205.46],[20220928,206.12],[20220929,201.83],[20220930,200.02],[20221001,200.02],[20221002,200.02],[20221003,202.01],[20221004,205.11],[20221005,203.59],[20221006,201.5],[20221007,199.14],[20221008,199.14],[20221009,199.14],[20221010,198.65],[20221011,196.88],[20221012,195.11],[20221013,195.37],[20221014,196.33],[20221015,196.33],[20221016,196.33],[20221017,198.31],[20221018,199.76],[20221019,199.52],[20221020,197.6],[20221021,197.78],[20221022,197.78],[20221023,197.78],[20221024,198.18],[20221025,200.18],[20221026,200.46],[20221027,202.37],[20221028,204.51],[20221029,204.51],[20221030,204.51],[20221031,205.26],[20221101,205.88],[20221102,206.03],[20221103,206.36],[20221104,207.47],[20221105,207.47],[20221106,207.47],[20221107,206.31],[20221108,206.98],[20221109,206.05],[20221110,211.13],[20221111,209.99],[20221112,209.99],[20221113,209.99],[20221114,209.29],[20221115,209.16],[20221116,208.56],[20221117,207.94],[20221118,209.11],[20221119,209.11],[20221120,209.11],[20221121,211.04],[20221122,212.1],[20221123,212.23],[20221124,212.73],[20221125,213.31],[20221126,213.31],[20221127,213.31],[20221128,210.67],[20221129,211.04],[20221130,213.14],[20221201,214.51],[20221202,212.45],[20221203,212.45],[20221204,212.45],[20221205,210.75],[20221206,209.99],[20221207,209.1],[20221208,209.08],[20221209,209.16],[20221210,209.16],[20221211,209.16],[20221212,209.48],[20221213,211.89],[20221214,210.59],[20221215,207.48],[20221216,204.47],[20221217,204.47],[20221218,204.47],[20221219,203.49],[20221220,202.73],[20221221,204.17],[20221222,203.79],[20221223,204.14],[20221224,204.14],[20221225,204.14],[20221226,204.14],[20221227,204.29],[20221228,203.81],[20221229,204.28],[20221230,203.07],[20221231,203.07],[20230101,203.07],[20230102,203.2],[20230103,205.08],[20230104,206.81],[20230105,206.11],[20230106,208.81],[20230107,208.81],[20230108,208.81],[20230109,208.94],[20230110,208.67],[20230111,210.04],[20230112,210.9],[20230113,211],[20230114,211],[20230115,211],[20230116,211.33],[20230117,211.71],[20230118,211.17],[20230119,209.43],[20230120,210.13],[20230121,210.13],[20230122,210.13],[20230123,210.46],[20230124,210.59],[20230125,210.04],[20230126,210.53],[20230127,211.16],[20230128,211.16],[20230129,211.16],[20230130,209.74],[20230131,210.31],[20230201,210.73],[20230202,212.01],[20230203,210.91],[20230204,210.91],[20230205,210.91],[20230206,211.21],[20230207,211.83],[20230208,211.59],[20230209,210.54],[20230210,210.97],[20230211,210.97],[20230212,210.97],[20230213,212.29],[20230214,211.71],[20230215,211.95],[20230216,211.38],[20230217,211.68],[20230218,211.68],[20230219,211.68],[20230220,211.72],[20230221,210.06],[20230222,208.9],[20230223,209.33],[20230224,208.63],[20230225,208.63],[20230226,208.63],[20230227,209.24],[20230228,207.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.187,66€ |
| 2020 | 1.098,88€ |
| 2021 | 1.186,90€ |
| 2022 | 1.422,92€ |
| 2023 | 1.320,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,59% |
| 3 M | 0,45% |
| 6 M | 9,53% |
| lfd. Jahr | 3,62% |
| 1 Jahr | -7,22% |
| 3 Jahre | 20,13% |
| 5 Jahre | 32,19% |
| 10 Jahre | 73,60% |
| Entwicklung p.a. | 5,56% |
| Wertentwicklung seit Auflage | 143,86% |
Anlageziel ist ein angemessener Wertzuwachs aus Kapitalwachstum und Ertrag. Hierzu investiert der Fonds zu mindestens zwei Drittel weltweit in börsennotierte Aktien, Aktienzertifikate, Genussscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie in Zerobonds, von Infrastruktur-Gesellschaften, die direkt oder indirekt Infrastrukturanlagen betreiben bzw. darin investiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vinci | 7,33% |
| Cellnex | 7,31% |
| TERNA-RETE ELETTRICA NAZIONA | 4,68% |
| American Tower | 4,66% |
| Aena Inc | 4,49% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 18.7656 | 13.717600 |
| 04.2019 - 04.2020 | -7.4753 | -7.804700 |
| 04.2020 - 04.2021 | 8.0102 | 18.511100 |
| 04.2021 - 04.2022 | 19.886 | 15.473300 |
| 04.2022 - 04.2023 | -7.2247 | -6.927100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,47% | 14,77% | 15,18% | 12,85% |
| Sharpe Ratio | -0,52 | 0,47 | 0,38 | 0,44 |
| Tracking Error | 3,76% | 4,59% | 4,18% | 3,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,08 | 1,05 | 1,05 |
| Treynor Ratio | -8,46 | 6,45 | 5,42 | 5,38 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| Vinci | 7,33% |
| Cellnex | 7,31% |
| TERNA-RETE ELETTRICA NAZIONA | 4,68% |
| American Tower | 4,66% |
| Aena Inc | 4,49% |
Länderverteilung (13. 04. 2023)
| Nordamerika | 51,00% |
| Europa | 34,00% |
| Großbritannien | 7,00% |
| Australien | 4,00% |
| China | 2,00% |
| Welt | 2,00% |
Branchenverteilung (13. 04. 2023)
| Divers | 64,00% |
| Bahn / Straßen / Fracht | 25,00% |
| Fluggesellschaften | 7,00% |
| Wasserversorger | 4,00% |
Assetverteilung (13. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (13. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 756,00 Mio. EUR |