Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KET4
ISIN: LU0263855479
Aktienfonds Infrastruktur, Welt
Aktueller Preis (10. 11. 2025)
253,68 €
0,18 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0263855479","name":"Partners Group Listed Invest.-Listed Infrastru. EUR (P-Acc)","currency":"EUR"},"ts":[[20201109,206.41],[20201110,215.86],[20201111,219.06],[20201112,219.48],[20201113,216.14],[20201116,216.53],[20201117,217.88],[20201118,216.63],[20201119,215.45],[20201120,215.04],[20201123,215.43],[20201124,215.68],[20201125,216.11],[20201126,215.65],[20201127,215.49],[20201130,215.06],[20201201,212.51],[20201202,213.73],[20201203,212.79],[20201204,211.6],[20201207,212.11],[20201208,211.47],[20201209,211.55],[20201210,211.11],[20201211,210.19],[20201214,210.09],[20201215,209.07],[20201216,210.41],[20201217,209.6],[20201218,210.1],[20201221,207.46],[20201222,203.78],[20201223,205.26],[20201228,206.83],[20201229,207.77],[20201230,208.47],[20201231,207.09],[20210104,208.65],[20210105,206.48],[20210106,205.52],[20210107,206.52],[20210108,206.34],[20210111,207.93],[20210112,206.56],[20210113,206.24],[20210114,207.68],[20210115,208.54],[20210118,208.93],[20210119,208.52],[20210120,207.89],[20210121,209.14],[20210122,206.63],[20210125,205.73],[20210126,206.58],[20210127,206.27],[20210128,204.13],[20210129,205.13],[20210201,202.6],[20210202,206.36],[20210203,209.19],[20210204,209.24],[20210205,210.03],[20210208,210.99],[20210209,210.48],[20210210,208.81],[20210211,208.25],[20210212,207.85],[20210215,208.02],[20210216,208.59],[20210217,207.29],[20210218,207.6],[20210219,206.32],[20210222,205.79],[20210223,204.32],[20210224,205.55],[20210225,205.73],[20210226,203.63],[20210301,201.23],[20210302,204.11],[20210303,203.2],[20210304,200.81],[20210305,201.88],[20210308,203.52],[20210309,205.66],[20210310,206.76],[20210311,208.36],[20210312,209.98],[20210315,211.55],[20210316,213.77],[20210317,215.55],[20210318,213.93],[20210319,213.46],[20210322,212.99],[20210323,211.74],[20210324,213.54],[20210325,214.92],[20210326,215.91],[20210329,217.86],[20210330,219.67],[20210331,219.13],[20210401,220.13],[20210406,220.49],[20210407,221.01],[20210408,219.35],[20210409,219.67],[20210412,219.42],[20210413,219.25],[20210414,220],[20210415,219.77],[20210416,221.8],[20210419,222.59],[20210420,223.14],[20210421,221.77],[20210422,222.41],[20210423,222.8],[20210426,222],[20210427,222.02],[20210428,221.72],[20210429,222.1],[20210430,222.77],[20210503,224.47],[20210504,225.6],[20210505,225.25],[20210506,225.9],[20210507,225.78],[20210510,227.27],[20210511,227.08],[20210512,224.33],[20210514,224.95],[20210517,224.95],[20210518,223.61],[20210519,222.55],[20210520,221.33],[20210521,223.6],[20210525,224.8],[20210526,224.27],[20210527,225.16],[20210528,225.37],[20210531,226.36],[20210601,225.34],[20210602,226.87],[20210603,228.01],[20210604,228.48],[20210607,229.07],[20210608,229.37],[20210609,229.04],[20210610,230.35],[20210611,230.76],[20210614,231.81],[20210615,233.02],[20210616,232.98],[20210617,232.9],[20210618,234.8],[20210621,231.98],[20210622,232.78],[20210624,230.05],[20210625,231.78],[20210628,232.26],[20210629,231.3],[20210630,230.34],[20210701,229.47],[20210702,230.85],[20210705,233.5],[20210706,233.48],[20210707,233.96],[20210708,236.03],[20210709,232.88],[20210712,233.97],[20210713,235.1],[20210714,234.74],[20210715,235.07],[20210716,234.27],[20210719,235.27],[20210720,231.02],[20210721,231.74],[20210722,232.8],[20210723,233.21],[20210726,235.79],[20210727,234.71],[20210728,235.24],[20210729,235.95],[20210730,234.89],[20210802,234.51],[20210803,235.27],[20210804,235.55],[20210805,235.97],[20210806,237.59],[20210809,238.14],[20210810,237.29],[20210811,237.48],[20210812,238.87],[20210813,239.09],[20210816,239.18],[20210817,238.98],[20210818,240.12],[20210819,239.55],[20210820,240.31],[20210823,240.79],[20210824,240.19],[20210825,239.91],[20210826,238.82],[20210827,238.37],[20210830,238.8],[20210831,238.87],[20210901,239.19],[20210902,241.78],[20210903,242.34],[20210906,240.69],[20210907,241.01],[20210908,239.31],[20210909,240.79],[20210910,238.71],[20210913,235.75],[20210914,236.82],[20210915,236.46],[20210916,235.17],[20210917,235.96],[20210920,235.54],[20210921,234.94],[20210922,236.43],[20210923,236.61],[20210924,235.66],[20210927,234.54],[20210928,233.79],[20210929,229.84],[20210930,232.66],[20211001,231.29],[20211004,232.71],[20211005,233.19],[20211006,233.16],[20211007,233.39],[20211008,234.06],[20211011,233.51],[20211012,232.67],[20211013,233.87],[20211014,234.79],[20211015,236.87],[20211018,237.66],[20211019,236.09],[20211020,237.36],[20211021,239.68],[20211022,239.63],[20211025,240.65],[20211026,240.17],[20211027,241.6],[20211028,240.58],[20211029,241.13],[20211102,242.35],[20211103,242.33],[20211104,241.02],[20211105,241.65],[20211108,242.64],[20211109,241.48],[20211110,241.33],[20211111,242.61],[20211112,241.94],[20211115,242.73],[20211116,244.36],[20211117,243.86],[20211118,243.53],[20211119,241.9],[20211122,242.06],[20211123,243.51],[20211124,244.15],[20211125,246.49],[20211126,246.66],[20211129,238.94],[20211130,240.82],[20211201,237.35],[20211202,237.37],[20211203,238.93],[20211206,238.82],[20211207,242.28],[20211208,245.37],[20211209,243.72],[20211210,243.22],[20211213,243.62],[20211214,244.79],[20211215,244.27],[20211216,245.55],[20211217,247.2],[20211220,245.96],[20211221,244.26],[20211222,245.35],[20211223,246.65],[20211227,247.69],[20211228,250.1],[20211229,251.74],[20211230,251.6],[20211231,252.04],[20220103,252.38],[20220104,252.06],[20220105,251.59],[20220106,247.56],[20220107,246.13],[20220110,244.75],[20220111,242.87],[20220112,242.59],[20220113,242.88],[20220114,242.73],[20220117,241.8],[20220118,241.79],[20220119,241.07],[20220120,241.29],[20220121,242.67],[20220124,240.83],[20220125,236.82],[20220126,237.31],[20220127,236.35],[20220128,237.8],[20220131,238.3],[20220201,240.11],[20220202,240.23],[20220203,241.53],[20220204,237.78],[20220207,234.61],[20220208,234.39],[20220209,236],[20220210,239.23],[20220211,236.07],[20220214,235.04],[20220215,233.75],[20220216,235.47],[20220217,236.4],[20220218,236.36],[20220221,234.71],[20220222,233.72],[20220223,233.81],[20220224,232.2],[20220225,234.36],[20220228,237.88],[20220301,239],[20220302,238.32],[20220303,241.92],[20220304,241.9],[20220307,244.79],[20220308,243.61],[20220309,240.91],[20220310,243.69],[20220311,243.3],[20220314,243.68],[20220315,243.23],[20220316,244.94],[20220317,245.9],[20220318,247.55],[20220321,250.64],[20220322,249.91],[20220323,250.89],[20220324,250.45],[20220325,251.87],[20220328,255.28],[20220329,256.63],[20220330,257.54],[20220331,257.9],[20220401,257.89],[20220404,259.95],[20220405,260],[20220406,261.78],[20220407,261.54],[20220408,262.41],[20220411,263.64],[20220412,263],[20220413,262.85],[20220414,262.84],[20220419,263.81],[20220420,263.89],[20220421,265.6],[20220422,265.31],[20220425,261.12],[20220426,260.87],[20220427,260.97],[20220428,262.39],[20220429,263.68],[20220502,258.44],[20220503,254.95],[20220504,256.64],[20220505,258.49],[20220506,255.45],[20220510,248.16],[20220511,246.25],[20220512,247.81],[20220513,248.95],[20220516,253.45],[20220517,253.68],[20220518,254.75],[20220519,252.92],[20220520,250.49],[20220523,253.34],[20220524,254.03],[20220525,254.83],[20220527,256.79],[20220530,260.14],[20220531,258.78],[20220601,257.99],[20220602,257.04],[20220603,258.89],[20220607,258.67],[20220608,260],[20220609,257.09],[20220610,254.73],[20220613,252.27],[20220614,246],[20220615,240.07],[20220616,242.41],[20220617,238.46],[20220620,239.7],[20220621,239.25],[20220622,239.84],[20220624,244.3],[20220627,248.95],[20220628,248.14],[20220629,247.78],[20220630,246.92],[20220701,246.89],[20220704,251.1],[20220705,250.88],[20220706,249.19],[20220707,251.97],[20220708,253.9],[20220711,253.48],[20220712,254.6],[20220713,255.03],[20220714,253.14],[20220715,253.41],[20220718,255.18],[20220719,252.62],[20220720,255.26],[20220721,253.13],[20220722,253.87],[20220725,256.41],[20220726,257.38],[20220727,260.16],[20220728,261.12],[20220729,266.26],[20220801,267.5],[20220802,265.61],[20220803,265.43],[20220804,267.39],[20220805,266.56],[20220808,264.8],[20220809,265.39],[20220810,265.56],[20220811,265.41],[20220812,264.9],[20220816,270.34],[20220817,271.41],[20220818,270.33],[20220819,270.79],[20220822,269.79],[20220823,269.26],[20220824,267.51],[20220825,268.2],[20220826,270.05],[20220829,264.63],[20220830,264.16],[20220831,261.46],[20220901,257.96],[20220902,259.36],[20220905,257.75],[20220906,258.64],[20220907,258.35],[20220908,260.78],[20220909,261.41],[20220912,262.04],[20220913,263.85],[20220914,259.13],[20220915,258.51],[20220916,255.05],[20220919,251.3],[20220920,252.83],[20220921,248.89],[20220922,249.98],[20220923,247.4],[20220926,243.36],[20220927,240.2],[20220928,237.73],[20220929,239.61],[20220930,232.2],[20221003,231.29],[20221004,236.62],[20221005,239.18],[20221006,235.92],[20221007,230.4],[20221010,227.1],[20221011,227.54],[20221012,226.06],[20221013,222.64],[20221014,226.03],[20221017,223.57],[20221018,228.86],[20221019,230.05],[20221020,228.79],[20221021,225.74],[20221024,225.74],[20221025,226.96],[20221026,231.27],[20221027,231.8],[20221028,234.42],[20221031,236.94],[20221102,238.76],[20221103,237.37],[20221104,238.07],[20221107,238.59],[20221108,236.16],[20221109,237.26],[20221110,237.51],[20221111,245.62],[20221114,243.72],[20221115,242.27],[20221116,242.32],[20221117,241.06],[20221118,239.51],[20221121,241.66],[20221122,244.76],[20221123,244.86],[20221124,245.21],[20221125,246.08],[20221128,246.11],[20221129,243.84],[20221130,243.76],[20221201,247.34],[20221202,247.25],[20221205,245.75],[20221206,244.04],[20221207,242.95],[20221208,242.51],[20221209,242.4],[20221212,242.45],[20221213,243.65],[20221214,244.97],[20221215,243.39],[20221216,239.87],[20221219,234.51],[20221220,233.91],[20221221,232.62],[20221222,235.33],[20221223,234.43],[20221227,235.64],[20221228,235],[20221229,234],[20221230,235.33],[20230102,232.5],[20230103,233.42],[20230104,236.1],[20230105,239.06],[20230106,237.73],[20230109,241.79],[20230110,240.59],[20230111,240.93],[20230112,242.73],[20230113,242.77],[20230116,243.04],[20230117,243.16],[20230118,244.96],[20230119,242.83],[20230120,240.88],[20230123,243.29],[20230124,242.36],[20230125,242.72],[20230126,242.26],[20230127,243.23],[20230130,243.44],[20230131,241.75],[20230201,242.92],[20230202,243.08],[20230203,245.89],[20230206,243.36],[20230207,244.48],[20230208,244.65],[20230209,243.71],[20230210,242.73],[20230213,244.37],[20230214,245.71],[20230215,244.63],[20230216,245.9],[20230217,244.19],[20230220,245.17],[20230221,244.87],[20230222,242.31],[20230223,240.81],[20230224,240.66],[20230227,239.59],[20230228,240.35],[20230301,239.15],[20230302,235.65],[20230303,238.22],[20230306,240.96],[20230307,239.81],[20230308,237.99],[20230309,240.19],[20230310,238.25],[20230313,235.41],[20230314,235.12],[20230315,237.94],[20230316,238.19],[20230317,239.12],[20230320,234.9],[20230321,235.62],[20230322,234.1],[20230323,230.86],[20230324,229.28],[20230327,232.45],[20230328,233.4],[20230329,233.69],[20230330,236.98],[20230331,237.76],[20230403,239.75],[20230404,238.67],[20230405,238.93],[20230406,241.63],[20230411,244.25],[20230412,244.04],[20230413,243.86],[20230414,243.55],[20230417,242.09],[20230418,244.36],[20230419,242.89],[20230420,244.38],[20230421,243.59],[20230424,243.47],[20230425,243.02],[20230426,243.02],[20230427,240.55],[20230428,242.13],[20230502,244.43],[20230503,240.96],[20230504,240.69],[20230505,242.63],[20230508,245.22],[20230510,245.04],[20230511,245.44],[20230512,245.39],[20230515,247.35],[20230516,246.29],[20230517,244.03],[20230519,243.08],[20230522,244.11],[20230523,244.36],[20230524,242.45],[20230525,239.69],[20230526,238.76],[20230530,239.75],[20230531,240.27],[20230601,241.12],[20230602,241.87],[20230605,244.85],[20230606,244.18],[20230607,244.32],[20230608,245.47],[20230609,244.62],[20230612,243.83],[20230613,243.94],[20230614,243.25],[20230615,244.27],[20230616,244.87],[20230619,245.09],[20230620,243.56],[20230621,242.86],[20230622,241.62],[20230626,238.77],[20230627,239.29],[20230628,240.5],[20230629,241.52],[20230630,242.46],[20230703,244.24],[20230704,244.92],[20230705,244.76],[20230706,243.98],[20230707,240.69],[20230710,238.8],[20230711,238.11],[20230712,239.14],[20230713,240.27],[20230714,240.65],[20230717,239.52],[20230718,236.86],[20230719,236.62],[20230720,239.25],[20230721,240.53],[20230724,241.75],[20230725,243.18],[20230726,242.9],[20230727,244.32],[20230728,244],[20230731,243.09],[20230801,242.8],[20230802,240.99],[20230803,239.7],[20230804,236.28],[20230807,234.85],[20230808,234.87],[20230809,235.47],[20230810,236.08],[20230811,236.09],[20230814,235.44],[20230816,232.8],[20230817,231.93],[20230818,230.03],[20230821,230.24],[20230822,228.93],[20230823,229.56],[20230824,232.09],[20230825,231.24],[20230828,232.67],[20230829,233.5],[20230830,234.71],[20230831,233.16],[20230901,233.03],[20230904,233.46],[20230905,233.58],[20230906,232.37],[20230907,230.51],[20230908,232.17],[20230911,232.37],[20230912,232.75],[20230913,233.9],[20230914,233.54],[20230915,238.01],[20230918,237.63],[20230919,236.44],[20230920,235.51],[20230921,236.03],[20230922,232.06],[20230925,230.96],[20230926,230.66],[20230927,227.5],[20230928,225.96],[20230929,224.91],[20231002,225.34],[20231003,221.63],[20231004,218.87],[20231005,218.86],[20231006,218.9],[20231009,219.8],[20231010,221.57],[20231011,223.76],[20231012,225.08],[20231013,224.3],[20231016,224.54],[20231017,225.35],[20231018,224.59],[20231019,221.54],[20231020,218.53],[20231023,217.19],[20231024,215.81],[20231025,217.67],[20231026,217.68],[20231027,219.61],[20231030,217.68],[20231031,218.38],[20231102,223.44],[20231103,228.41],[20231106,230.41],[20231107,228.59],[20231108,228.62],[20231109,228.08],[20231110,228.19],[20231113,228.97],[20231114,229.36],[20231115,234.31],[20231116,234.25],[20231117,235.25],[20231120,235.53],[20231121,236.06],[20231122,235.56],[20231123,237.18],[20231124,236.59],[20231127,236.85],[20231128,236.85],[20231129,237.36],[20231130,239.18],[20231201,241.47],[20231204,244.83],[20231205,244.98],[20231206,245.34],[20231207,246.96],[20231208,246.68],[20231211,246.11],[20231212,245.91],[20231213,244.81],[20231214,248.06],[20231215,247.63],[20231218,247.54],[20231219,245.92],[20231220,246.29],[20231221,245.99],[20231222,246.73],[20231227,247.78],[20231228,247.49],[20231229,247.57],[20240102,248],[20240103,249.73],[20240104,248.43],[20240105,248.89],[20240108,247.78],[20240109,249.41],[20240110,249.33],[20240111,248.71],[20240112,247.07],[20240115,249.36],[20240116,249.21],[20240117,248.28],[20240118,244.74],[20240119,244.26],[20240122,244.07],[20240123,245.01],[20240124,245.47],[20240125,243.47],[20240126,246.44],[20240129,246.68],[20240130,247.96],[20240131,247.2],[20240201,247.28],[20240202,249.11],[20240205,246.91],[20240206,245.81],[20240207,246.75],[20240208,245.81],[20240209,245.05],[20240212,244.41],[20240213,245.51],[20240214,243.27],[20240215,244.21],[20240216,246.61],[20240219,245.21],[20240220,245.88],[20240221,245.68],[20240222,247.16],[20240223,247.69],[20240226,248.39],[20240227,246.15],[20240228,246.45],[20240229,246.76],[20240301,247.88],[20240304,248.48],[20240305,248.93],[20240306,249.86],[20240307,249.69],[20240308,250.04],[20240311,250.41],[20240312,250.91],[20240313,249.88],[20240314,248.83],[20240315,246.92],[20240318,246.28],[20240319,246.13],[20240320,246.96],[20240321,248.06],[20240322,248.6],[20240325,249.13],[20240326,248.44],[20240327,247.83],[20240328,251.31],[20240402,250.92],[20240403,248.44],[20240404,247.06],[20240405,245.59],[20240408,244.12],[20240409,244.37],[20240410,246.2],[20240411,243.35],[20240412,242.17],[20240415,243],[20240416,240.89],[20240417,237.33],[20240418,238.36],[20240419,239.18],[20240422,240.81],[20240423,242.37],[20240424,243.68],[20240425,242.36],[20240426,241.93],[20240429,242.2],[20240430,243.4],[20240502,240.68],[20240503,243.61],[20240506,244.73],[20240507,244.82],[20240508,247.25],[20240510,251.25],[20240513,251.34],[20240514,250.23],[20240515,250.68],[20240516,253.28],[20240517,253.56],[20240521,251.38],[20240522,250.96],[20240523,250.23],[20240524,246.26],[20240527,244.8],[20240528,245.53],[20240529,243.56],[20240530,241.34],[20240531,243.94],[20240603,247.17],[20240604,247.06],[20240605,248.11],[20240606,247.95],[20240607,247.41],[20240610,245.72],[20240611,245.57],[20240612,243.52],[20240613,243.79],[20240614,243.89],[20240617,244.14],[20240618,241.72],[20240619,243.3],[20240620,242.79],[20240621,244.38],[20240624,244.66],[20240625,246.19],[20240626,244.26],[20240627,244.2],[20240628,243.38],[20240701,242.87],[20240702,242.32],[20240703,242.01],[20240704,243.48],[20240705,244.29],[20240708,244.7],[20240709,243.98],[20240710,243.21],[20240711,246.37],[20240712,251.38],[20240715,252.34],[20240716,251.22],[20240717,253.24],[20240718,253.7],[20240719,253.17],[20240722,252.92],[20240723,253.62],[20240724,252.93],[20240725,251.78],[20240726,250.27],[20240729,252.85],[20240730,253.82],[20240731,256.32],[20240801,255.14],[20240802,256.95],[20240805,255.34],[20240806,248.52],[20240807,250.36],[20240808,252.04],[20240809,252.89],[20240812,252.97],[20240813,252.79],[20240814,253.68],[20240816,253.76],[20240819,253.9],[20240820,254.25],[20240821,253.08],[20240822,253.02],[20240823,253.17],[20240826,255.51],[20240827,255.54],[20240828,255.37],[20240829,256.39],[20240830,256.5],[20240902,258.2],[20240903,257.99],[20240904,258.84],[20240905,259.08],[20240906,259.76],[20240909,258.32],[20240910,261.86],[20240911,263.22],[20240912,262.72],[20240913,262.33],[20240916,264.04],[20240917,264.97],[20240918,265.05],[20240919,263.77],[20240920,262.27],[20240923,261.61],[20240924,263.81],[20240925,263.6],[20240926,262.7],[20240927,262.24],[20240930,263.42],[20241001,263.31],[20241002,265.21],[20241003,264.57],[20241004,262.73],[20241007,262.57],[20241008,260.1],[20241009,260.91],[20241010,262.32],[20241011,261.37],[20241014,262.71],[20241015,265.05],[20241016,267.36],[20241017,269.53],[20241018,268.5],[20241021,268.72],[20241022,266.01],[20241023,264.97],[20241024,266.18],[20241025,265.13],[20241028,263.02],[20241029,264.5],[20241030,262.11],[20241031,260.01],[20241104,258.34],[20241105,257.61],[20241106,258.54],[20241107,261.11],[20241108,259.12],[20241111,262.49],[20241112,265.35],[20241113,262.48],[20241114,261.46],[20241115,261.61],[20241118,262.65],[20241119,262.61],[20241120,263.51],[20241121,264.62],[20241122,266.42],[20241125,270.76],[20241126,271.22],[20241127,271.3],[20241128,270.12],[20241129,271.06],[20241202,271.04],[20241203,270.1],[20241204,268.2],[20241205,266.86],[20241206,267.25],[20241209,266.12],[20241210,263.94],[20241211,263.87],[20241212,262.99],[20241213,262.79],[20241216,260.9],[20241217,258.34],[20241218,256.96],[20241219,252.5],[20241220,251.75],[20241223,253.63],[20241227,255.47],[20241230,254.46],[20241231,254.16],[20250102,255.28],[20250103,257.58],[20250106,257.87],[20250107,254.54],[20250108,254.37],[20250109,254.72],[20250110,254.74],[20250113,250.76],[20250114,251.82],[20250115,251.81],[20250116,255.48],[20250117,259.69],[20250120,261.44],[20250121,259.99],[20250122,260.65],[20250123,257.26],[20250124,258.37],[20250127,255.51],[20250128,258.63],[20250129,258.68],[20250130,256.97],[20250131,259.88],[20250203,259.21],[20250204,259.93],[20250205,259.28],[20250206,261.33],[20250207,262.6],[20250210,262.51],[20250211,264.16],[20250212,264.52],[20250213,262.97],[20250214,264.19],[20250217,262.24],[20250218,262.16],[20250219,263.14],[20250220,262.62],[20250221,261.9],[20250224,262.36],[20250225,262.97],[20250226,263.84],[20250227,263.7],[20250228,264.47],[20250303,267.3],[20250304,266.38],[20250305,264.54],[20250306,260.26],[20250307,255.9],[20250310,258.48],[20250311,259.14],[20250312,254.91],[20250313,254.73],[20250314,255.62],[20250317,259.26],[20250318,261.5],[20250319,261.47],[20250320,262.05],[20250321,263.2],[20250324,262.75],[20250325,263.27],[20250326,262.15],[20250327,263.47],[20250328,264.6],[20250331,264.68],[20250401,265.4],[20250402,266.96],[20250403,267.63],[20250404,265.48],[20250407,255.71],[20250408,247.59],[20250409,247.26],[20250410,248.36],[20250411,248.45],[20250414,249.62],[20250415,254.18],[20250416,256.73],[20250417,256.68],[20250422,257.74],[20250423,259.2],[20250424,259.48],[20250425,260.54],[20250428,259.21],[20250429,260.43],[20250430,262.95],[20250502,264.69],[20250505,266.6],[20250506,267.15],[20250507,267.02],[20250508,266.28],[20250512,265.37],[20250513,264.44],[20250514,262.29],[20250515,261.79],[20250516,266.72],[20250519,269.46],[20250520,269.12],[20250521,270.47],[20250522,267.46],[20250523,266.74],[20250526,266.77],[20250527,266.96],[20250528,268.82],[20250530,267.38],[20250602,267.8],[20250603,267.46],[20250604,268.15],[20250605,267.18],[20250606,266.52],[20250610,265.51],[20250611,266.93],[20250612,265.33],[20250613,264.9],[20250616,263.74],[20250617,262.91],[20250618,262.65],[20250619,262.42],[20250620,262.05],[20250624,264.28],[20250625,264.7],[20250626,261.19],[20250627,260.46],[20250630,261.15],[20250701,262.27],[20250702,263.89],[20250703,261.81],[20250704,262.66],[20250707,261.7],[20250708,260.39],[20250709,260.76],[20250710,261.19],[20250711,261.84],[20250714,261.03],[20250715,262.73],[20250716,261.28],[20250717,262.26],[20250718,263.42],[20250721,263.57],[20250722,263.4],[20250723,265.64],[20250724,264.35],[20250725,263.87],[20250728,263.71],[20250729,263.07],[20250730,264.39],[20250731,262.43],[20250801,261.77],[20250804,260.16],[20250805,262.19],[20250806,260.82],[20250807,260.29],[20250808,260.91],[20250811,258.97],[20250812,260.1],[20250813,259.11],[20250814,259.55],[20250818,260.03],[20250819,259.14],[20250820,261.32],[20250821,262.07],[20250822,262.09],[20250825,262.95],[20250826,259.96],[20250827,258.4],[20250828,259.3],[20250829,257.43],[20250901,256.5],[20250902,255.97],[20250903,253.34],[20250904,253.25],[20250905,254.62],[20250908,254.33],[20250909,252.31],[20250910,252.31],[20250911,252.76],[20250912,255.42],[20250915,254.94],[20250916,253.87],[20250917,250.81],[20250918,251.23],[20250919,251.17],[20250922,251.34],[20250923,250.91],[20250924,252.68],[20250925,252.91],[20250926,253.32],[20250929,254.52],[20250930,255.7],[20251001,257.04],[20251002,255.79],[20251003,255.94],[20251006,257.18],[20251007,257.05],[20251008,257.95],[20251009,259.82],[20251010,259.65],[20251013,258.99],[20251014,258.47],[20251015,259.64],[20251016,259.83],[20251017,259.19],[20251020,260.45],[20251021,261.76],[20251022,261.88],[20251023,262.38],[20251024,261.07],[20251027,260.64],[20251028,259.79],[20251029,256.3],[20251030,252.34],[20251031,254.1],[20251103,254.33],[20251104,252.9],[20251105,254.63],[20251106,255.48],[20251107,253.23]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20201108,197.92],[20201109,203.27],[20201110,206.55],[20201111,209.15],[20201112,207.5],[20201113,207.11],[20201114,207.11],[20201115,207.11],[20201116,208.66],[20201117,208.35],[20201118,207.98],[20201119,207.6],[20201120,207.54],[20201121,207.54],[20201122,207.54],[20201123,207.94],[20201124,209.82],[20201125,209.67],[20201126,209.47],[20201127,208.9],[20201128,208.9],[20201129,208.9],[20201130,206.44],[20201201,206.2],[20201202,205.69],[20201203,205.01],[20201204,205.37],[20201205,205.37],[20201206,205.37],[20201207,205.28],[20201208,205.51],[20201209,205.74],[20201210,205.3],[20201211,204.41],[20201212,204.41],[20201213,204.41],[20201214,204.3],[20201215,204.68],[20201216,205.21],[20201217,205.13],[20201218,204.16],[20201219,204.16],[20201220,204.16],[20201221,201.29],[20201222,201.02],[20201223,203.09],[20201224,203.32],[20201225,203.32],[20201226,203.32],[20201227,203.32],[20201228,203.81],[20201229,204.16],[20201230,204.36],[20201231,204.83],[20210101,204.83],[20210102,204.83],[20210103,204.83],[20210104,205.14],[20210105,204.55],[20210106,206.23],[20210107,207.92],[20210108,209.48],[20210109,209.48],[20210110,209.48],[20210111,209.12],[20210112,209.03],[20210113,209.8],[20210114,210.84],[20210115,210.39],[20210116,210.39],[20210117,210.39],[20210118,210.45],[20210119,210.44],[20210120,211.3],[20210121,210.35],[20210122,208.91],[20210123,208.91],[20210124,208.91],[20210125,209.19],[20210126,208.91],[20210127,206.61],[20210128,206.74],[20210129,205.18],[20210130,205.18],[20210131,205.18],[20210201,206.59],[20210202,209.68],[20210203,211.15],[20210204,211.34],[20210205,212.6],[20210206,212.6],[20210207,212.6],[20210208,212.43],[20210209,210.91],[20210210,211.06],[20210211,210.81],[20210212,210.78],[20210213,210.78],[20210214,210.78],[20210215,211.19],[20210216,210.92],[20210217,210.74],[20210218,209.13],[20210219,208.54],[20210220,208.54],[20210221,208.54],[20210222,207.72],[20210223,207.84],[20210224,208.24],[20210225,207.03],[20210226,204.61],[20210227,204.61],[20210228,204.61],[20210301,206.99],[20210302,206.85],[20210303,205.15],[20210304,204.98],[20210305,205.97],[20210306,205.97],[20210307,205.97],[20210308,208.43],[20210309,210.19],[20210310,211.83],[20210311,212.78],[20210312,214.02],[20210313,214.02],[20210314,214.02],[20210315,215.76],[20210316,216.86],[20210317,216.12],[20210318,214.67],[20210319,214.46],[20210320,214.46],[20210321,214.46],[20210322,214.13],[20210323,214.62],[20210324,215.14],[20210325,216.04],[20210326,217.9],[20210327,217.9],[20210328,217.9],[20210329,219.36],[20210330,219.41],[20210331,220.12],[20210401,220.74],[20210402,220.82],[20210403,220.82],[20210404,220.82],[20210405,220.87],[20210406,221.38],[20210407,220.65],[20210408,220.98],[20210409,220.48],[20210410,220.48],[20210411,220.48],[20210412,220.26],[20210413,220.18],[20210414,220.45],[20210415,221.27],[20210416,222],[20210417,222],[20210418,222],[20210419,222.15],[20210420,221.24],[20210421,221.49],[20210422,221.68],[20210423,221.45],[20210424,221.45],[20210425,221.45],[20210426,221.57],[20210427,221.07],[20210428,221.4],[20210429,221.35],[20210430,222.31],[20210501,222.31],[20210502,222.31],[20210503,222.94],[20210504,223.22],[20210505,223.46],[20210506,223.39],[20210507,224.41],[20210508,224.41],[20210509,224.41],[20210510,224.31],[20210511,222.35],[20210512,221.38],[20210513,221.56],[20210514,222.76],[20210515,222.76],[20210516,222.76],[20210517,222.49],[20210518,221.59],[20210519,220.11],[20210520,221.53],[20210521,222.59],[20210522,222.59],[20210523,222.59],[20210524,222.65],[20210525,221.92],[20210526,222.53],[20210527,222.39],[20210528,223.72],[20210529,223.72],[20210530,223.72],[20210531,223.34],[20210601,223.63],[20210602,224.7],[20210603,224.76],[20210604,226.11],[20210605,226.11],[20210606,226.11],[20210607,226.68],[20210608,226.73],[20210609,227.4],[20210610,228.07],[20210611,229.47],[20210612,229.47],[20210613,229.47],[20210614,230.31],[20210615,230.54],[20210616,230.28],[20210617,230.89],[20210618,228.89],[20210619,228.89],[20210620,228.89],[20210621,228.67],[20210622,228.99],[20210623,228.12],[20210624,227.94],[20210625,228.46],[20210626,228.46],[20210627,228.46],[20210628,228.44],[20210629,227.83],[20210630,226.93],[20210701,227.47],[20210702,228.89],[20210703,228.89],[20210704,228.89],[20210705,229.76],[20210706,230.27],[20210707,231.44],[20210708,229.46],[20210709,229.97],[20210710,229.97],[20210711,229.97],[20210712,230.89],[20210713,230.91],[20210714,230.51],[20210715,230.21],[20210716,230.64],[20210717,230.64],[20210718,230.64],[20210719,227.38],[20210720,227.23],[20210721,228.46],[20210722,229.16],[20210723,230.3],[20210724,230.3],[20210725,230.3],[20210726,230.29],[20210727,230.12],[20210728,231.03],[20210729,230.94],[20210730,229.74],[20210731,229.74],[20210801,229.74],[20210802,229.96],[20210803,230.33],[20210804,230.75],[20210805,231.65],[20210806,232.46],[20210807,232.46],[20210808,232.46],[20210809,232.66],[20210810,233.45],[20210811,234.45],[20210812,234.59],[20210813,234.83],[20210814,234.83],[20210815,234.83],[20210816,234.64],[20210817,234.26],[20210818,234.91],[20210819,234.48],[20210820,235.01],[20210821,235.01],[20210822,235.01],[20210823,235.41],[20210824,235.03],[20210825,234.78],[20210826,233.49],[20210827,234.04],[20210828,234.04],[20210829,234.04],[20210830,234.19],[20210831,234.06],[20210901,235.93],[20210902,236.73],[20210903,235.97],[20210904,235.97],[20210905,235.97],[20210906,235.93],[20210907,234.85],[20210908,235.94],[20210909,234.82],[20210910,232.72],[20210911,232.72],[20210912,232.72],[20210913,233.96],[20210914,233.24],[20210915,232.51],[20210916,232.98],[20210917,232.09],[20210918,232.09],[20210919,232.09],[20210920,230.79],[20210921,231.65],[20210922,232.11],[20210923,233.32],[20210924,232.12],[20210925,232.12],[20210926,232.12],[20210927,232.41],[20210928,229.61],[20210929,229.88],[20210930,230.54],[20211001,230.64],[20211002,230.64],[20211003,230.64],[20211004,231.5],[20211005,232.1],[20211006,231.86],[20211007,233.41],[20211008,232.8],[20211009,232.8],[20211010,232.8],[20211011,232.04],[20211012,232.57],[20211013,233.56],[20211014,235.35],[20211015,236.47],[20211016,236.47],[20211017,236.47],[20211018,235.8],[20211019,236.34],[20211020,238.54],[20211021,238.37],[20211022,239.12],[20211023,239.12],[20211024,239.12],[20211025,239.28],[20211026,239.88],[20211027,239.86],[20211028,240.29],[20211029,239.11],[20211030,239.11],[20211031,239.11],[20211101,240.07],[20211102,240.65],[20211103,240.4],[20211104,240.77],[20211105,241.94],[20211106,241.94],[20211107,241.94],[20211108,241.11],[20211109,240.81],[20211110,241.17],[20211111,241.42],[20211112,241.87],[20211113,241.87],[20211114,241.87],[20211115,242.91],[20211116,243.55],[20211117,243.36],[20211118,242.42],[20211119,242.16],[20211120,242.16],[20211121,242.16],[20211122,242.39],[20211123,243.24],[20211124,244.69],[20211125,245.48],[20211126,240.34],[20211127,240.34],[20211128,240.34],[20211129,239.73],[20211130,236.35],[20211201,235.92],[20211202,236.45],[20211203,237.33],[20211204,237.33],[20211205,237.33],[20211206,239.84],[20211207,243.12],[20211208,242.64],[20211209,241.74],[20211210,241.98],[20211211,241.98],[20211212,241.98],[20211213,241.72],[20211214,240.83],[20211215,242.06],[20211216,242.78],[20211217,242.11],[20211218,242.11],[20211219,242.11],[20211220,240.64],[20211221,242.16],[20211222,243.11],[20211223,244.69],[20211224,244.67],[20211225,244.67],[20211226,244.67],[20211227,245.17],[20211228,246.15],[20211229,247.4],[20211230,247.79],[20211231,248.28],[20220101,248.28],[20220102,248.28],[20220103,248.2],[20220104,249.56],[20220105,247.47],[20220106,245.5],[20220107,245.4],[20220108,245.4],[20220109,245.4],[20220110,244.27],[20220111,243.76],[20220112,244.23],[20220113,243.87],[20220114,243.44],[20220115,243.44],[20220116,243.44],[20220117,243.45],[20220118,242.48],[20220119,242.49],[20220120,242.87],[20220121,240.95],[20220122,240.95],[20220123,240.95],[20220124,238.2],[20220125,237.63],[20220126,238.33],[20220127,239.22],[20220128,239.64],[20220129,239.64],[20220130,239.64],[20220131,241.77],[20220201,242.49],[20220202,243.12],[20220203,241.76],[20220204,237.94],[20220205,237.94],[20220206,237.94],[20220207,237.09],[20220208,238.19],[20220209,240.95],[20220210,240.02],[20220211,238.82],[20220212,238.82],[20220213,238.82],[20220214,237.37],[20220215,237.94],[20220216,238.63],[20220217,238.37],[20220218,237.83],[20220219,237.83],[20220220,237.83],[20220221,237.03],[20220222,235.46],[20220223,234.61],[20220224,234.57],[20220225,239.25],[20220226,239.25],[20220227,239.25],[20220228,241.79],[20220301,241.27],[20220302,242.79],[20220303,243.89],[20220304,245.78],[20220305,245.78],[20220306,245.78],[20220307,245.56],[20220308,244.43],[20220309,245.13],[20220310,244.97],[20220311,245.95],[20220312,245.95],[20220313,245.95],[20220314,245.06],[20220315,244.81],[20220316,246.47],[20220317,248.04],[20220318,249.57],[20220319,249.57],[20220320,249.57],[20220321,250.55],[20220322,251.36],[20220323,251.17],[20220324,252.47],[20220325,254.51],[20220326,254.51],[20220327,254.51],[20220328,255.65],[20220329,255.7],[20220330,256.62],[20220331,257.09],[20220401,258.12],[20220402,258.12],[20220403,258.12],[20220404,259.07],[20220405,260.55],[20220406,260.7],[20220407,260.97],[20220408,262.71],[20220409,262.71],[20220410,262.71],[20220411,261.24],[20220412,261.23],[20220413,261.83],[20220414,262.67],[20220415,262.7],[20220416,262.7],[20220417,262.7],[20220418,262.67],[20220419,263.14],[20220420,264.86],[20220421,263.6],[20220422,260.43],[20220423,260.43],[20220424,260.43],[20220425,258.54],[20220426,258.99],[20220427,260.06],[20220428,262.71],[20220429,260.1],[20220430,260.1],[20220501,260.1],[20220502,257.88],[20220503,257.46],[20220504,260.2],[20220505,258.82],[20220506,255.83],[20220507,255.83],[20220508,255.83],[20220509,253.64],[20220510,250.05],[20220511,250.35],[20220512,250.65],[20220513,254.41],[20220514,254.41],[20220515,254.41],[20220516,256.02],[20220517,256.8],[20220518,256.57],[20220519,254.09],[20220520,255.19],[20220521,255.19],[20220522,255.19],[20220523,255.7],[20220524,255.11],[20220525,258.03],[20220526,258.07],[20220527,259.78],[20220528,259.78],[20220529,259.78],[20220530,260.12],[20220531,259.09],[20220601,258.68],[20220602,259.21],[20220603,259.26],[20220604,259.26],[20220605,259.26],[20220606,259.52],[20220607,261.26],[20220608,259.51],[20220609,256.4],[20220610,254.1],[20220611,254.1],[20220612,254.1],[20220613,249.1],[20220614,243.93],[20220615,244.34],[20220616,241.09],[20220617,238.63],[20220618,238.63],[20220619,238.63],[20220620,238.33],[20220621,239.46],[20220622,239.21],[20220623,239.94],[20220624,244.49],[20220625,244.49],[20220626,244.49],[20220627,245.49],[20220628,246.93],[20220629,245.67],[20220630,245.63],[20220701,247.65],[20220702,247.65],[20220703,247.65],[20220704,248.49],[20220705,246.91],[20220706,248.32],[20220707,250.74],[20220708,251.43],[20220709,251.43],[20220710,251.43],[20220711,252.03],[20220712,252.53],[20220713,251.33],[20220714,250.5],[20220715,251.47],[20220716,251.47],[20220717,251.47],[20220718,251.51],[20220719,252.12],[20220720,252.36],[20220721,251.79],[20220722,253.67],[20220723,253.67],[20220724,253.67],[20220725,254.57],[20220726,257.52],[20220727,258.32],[20220728,262.05],[20220729,264.22],[20220730,264.22],[20220731,264.22],[20220801,263.77],[20220802,263.22],[20220803,263.68],[20220804,264.09],[20220805,262.63],[20220806,262.63],[20220807,262.63],[20220808,264.32],[20220809,264.39],[20220810,265.35],[20220811,265.48],[20220812,267.49],[20220813,267.49],[20220814,267.49],[20220815,268.4],[20220816,272.23],[20220817,271.06],[20220818,271.31],[20220819,271.57],[20220820,271.57],[20220821,271.57],[20220822,270.76],[20220823,270.62],[20220824,270.56],[20220825,271.49],[20220826,268.52],[20220827,268.52],[20220828,268.52],[20220829,266.49],[20220830,263.14],[20220831,260.54],[20220901,258.86],[20220902,259.55],[20220903,259.55],[20220904,259.55],[20220905,259.58],[20220906,259.38],[20220907,261.21],[20220908,260.77],[20220909,262.67],[20220910,262.67],[20220911,262.67],[20220912,264.03],[20220913,261.06],[20220914,261.15],[20220915,259.03],[20220916,255.66],[20220917,255.66],[20220918,255.66],[20220919,255.47],[20220920,253.53],[20220921,253.49],[20220922,250.94],[20220923,247.12],[20220924,247.12],[20220925,247.12],[20220926,244.22],[20220927,241.6],[20220928,242.73],[20220929,237.72],[20220930,235.27],[20221001,235.27],[20221002,235.27],[20221003,237.37],[20221004,241.59],[20221005,239.38],[20221006,236.3],[20221007,233.62],[20221008,233.62],[20221009,233.62],[20221010,233.04],[20221011,231],[20221012,228.73],[20221013,229.08],[20221014,230.41],[20221015,230.41],[20221016,230.41],[20221017,233.03],[20221018,234.68],[20221019,234.29],[20221020,231.85],[20221021,232.02],[20221022,232.02],[20221023,232.02],[20221024,232.77],[20221025,235.4],[20221026,235.82],[20221027,238.26],[20221028,241.12],[20221029,241.12],[20221030,241.12],[20221031,242.2],[20221101,242.77],[20221102,242.98],[20221103,243.32],[20221104,244.6],[20221105,244.6],[20221106,244.6],[20221107,242.96],[20221108,243.67],[20221109,242.56],[20221110,249.18],[20221111,247.61],[20221112,247.61],[20221113,247.61],[20221114,246.32],[20221115,245.92],[20221116,245.56],[20221117,244.73],[20221118,246.23],[20221119,246.23],[20221120,246.23],[20221121,248.69],[20221122,250.26],[20221123,250.48],[20221124,251.03],[20221125,251.75],[20221126,251.75],[20221127,251.75],[20221128,248.59],[20221129,248.93],[20221130,251.18],[20221201,252.94],[20221202,250.38],[20221203,250.38],[20221204,250.38],[20221205,248.5],[20221206,247.52],[20221207,246.54],[20221208,246.56],[20221209,246.58],[20221210,246.58],[20221211,246.58],[20221212,247.06],[20221213,250.27],[20221214,248.63],[20221215,244.89],[20221216,240.92],[20221217,240.92],[20221218,240.92],[20221219,239.63],[20221220,238.67],[20221221,240.38],[20221222,240.04],[20221223,240.48],[20221224,240.48],[20221225,240.48],[20221226,240.48],[20221227,240.8],[20221228,240.27],[20221229,240.64],[20221230,239.18],[20221231,239.18],[20230101,239.18],[20230102,239.25],[20230103,241.33],[20230104,243.55],[20230105,242.49],[20230106,245.85],[20230107,245.85],[20230108,245.85],[20230109,245.79],[20230110,245.26],[20230111,246.99],[20230112,248],[20230113,248.03],[20230114,248.03],[20230115,248.03],[20230116,248.34],[20230117,248.74],[20230118,247.94],[20230119,245.88],[20230120,246.63],[20230121,246.63],[20230122,246.63],[20230123,246.81],[20230124,247.01],[20230125,246.34],[20230126,246.74],[20230127,247.4],[20230128,247.4],[20230129,247.4],[20230130,245.87],[20230131,246.45],[20230201,246.77],[20230202,248.14],[20230203,246.73],[20230204,246.73],[20230205,246.73],[20230206,247.21],[20230207,248.16],[20230208,247.82],[20230209,246.42],[20230210,247.02],[20230211,247.02],[20230212,247.02],[20230213,248.79],[20230214,247.98],[20230215,248.24],[20230216,247.5],[20230217,247.88],[20230218,247.88],[20230219,247.88],[20230220,248.06],[20230221,246.03],[20230222,244.57],[20230223,245],[20230224,244.29],[20230225,244.29],[20230226,244.29],[20230227,245.27],[20230228,242.91],[20230301,240.29],[20230302,241.58],[20230303,244.56],[20230304,244.56],[20230305,244.56],[20230306,244.74],[20230307,242.95],[20230308,243.9],[20230309,243.14],[20230310,240.15],[20230311,240.15],[20230312,240.15],[20230313,238.69],[20230314,239.86],[20230315,240.56],[20230316,241.39],[20230317,239.37],[20230318,239.37],[20230319,239.37],[20230320,238.8],[20230321,238.06],[20230322,236.03],[20230323,234.03],[20230324,234.95],[20230325,234.95],[20230326,234.95],[20230327,236.77],[20230328,236.65],[20230329,239.13],[20230330,240.79],[20230331,242.32],[20230401,242.32],[20230402,242.32],[20230403,242.33],[20230404,241.79],[20230405,243.17],[20230406,244.87],[20230407,244.87],[20230408,244.87],[20230409,244.87],[20230410,244.97],[20230411,246.04],[20230412,246.6],[20230413,245.23],[20230414,243.9],[20230415,243.9],[20230416,243.9],[20230417,245.19],[20230418,245.17],[20230419,245.9],[20230420,245.67],[20230421,245.2],[20230422,245.2],[20230423,245.2],[20230424,245.26],[20230425,244.2],[20230426,242.44],[20230427,243.33],[20230428,245.29],[20230429,245.29],[20230430,245.29],[20230501,245.33],[20230502,243.8],[20230503,241.96],[20230504,242.01],[20230505,244.98],[20230506,244.98],[20230507,244.98],[20230508,245.18],[20230509,245.68],[20230510,246.43],[20230511,245.85],[20230512,247.19],[20230513,247.19],[20230514,247.19],[20230515,247.18],[20230516,245.37],[20230517,245.03],[20230518,244.79],[20230519,244.75],[20230520,244.75],[20230521,244.75],[20230522,244.63],[20230523,244.18],[20230524,241.38],[20230525,239.74],[20230526,239.76],[20230527,239.76],[20230528,239.76],[20230529,239.87],[20230530,240.43],[20230531,240.35],[20230601,241.11],[20230602,243.23],[20230603,243.23],[20230604,243.23],[20230605,244.52],[20230606,244.96],[20230607,246],[20230608,245.97],[20230609,245.21],[20230610,245.21],[20230611,245.21],[20230612,244.97],[20230613,244.75],[20230614,245.12],[20230615,245.59],[20230616,245.4],[20230617,245.4],[20230618,245.4],[20230619,244.99],[20230620,243.51],[20230621,242.8],[20230622,240.88],[20230623,240.4],[20230624,240.4],[20230625,240.4],[20230626,240.17],[20230627,241.1],[20230628,241.73],[20230629,241.95],[20230630,244.21],[20230701,244.21],[20230702,244.21],[20230703,245.04],[20230704,245.42],[20230705,244.57],[20230706,241.85],[20230707,240.81],[20230708,240.81],[20230709,240.81],[20230710,239.87],[20230711,240.79],[20230712,242.6],[20230713,242.4],[20230714,241.17],[20230715,241.17],[20230716,241.17],[20230717,239.64],[20230718,238.98],[20230719,240.68],[20230720,241.76],[20230721,243.61],[20230722,243.61],[20230723,243.61],[20230724,244.96],[20230725,245.74],[20230726,246.11],[20230727,245.51],[20230728,245.64],[20230729,245.64],[20230730,245.64],[20230731,245.74],[20230801,244.71],[20230802,241.93],[20230803,240.26],[20230804,239.24],[20230805,239.24],[20230806,239.24],[20230807,238.58],[20230808,238.64],[20230809,239.34],[20230810,239.49],[20230811,239.16],[20230812,239.16],[20230813,239.16],[20230814,238.9],[20230815,237.74],[20230816,236.1],[20230817,234.81],[20230818,234.75],[20230819,234.75],[20230820,234.75],[20230821,233.49],[20230822,233.99],[20230823,236.31],[20230824,236.39],[20230825,236.59],[20230826,236.59],[20230827,236.59],[20230828,237.65],[20230829,239.27],[20230830,238.54],[20230831,238.2],[20230901,238.37],[20230902,238.37],[20230903,238.37],[20230904,238.49],[20230905,237.54],[20230906,235.68],[20230907,236.67],[20230908,237.53],[20230909,237.53],[20230910,237.53],[20230911,237.76],[20230912,238.35],[20230913,238.05],[20230914,241.3],[20230915,242.63],[20230916,242.63],[20230917,242.63],[20230918,241.37],[20230919,240.53],[20230920,241.06],[20230921,238.6],[20230922,237.12],[20230923,237.12],[20230924,237.12],[20230925,236.23],[20230926,234.25],[20230927,232.89],[20230928,231.34],[20230929,231.17],[20230930,231.17],[20231001,231.17],[20231002,227.8],[20231003,224.8],[20231004,223.76],[20231005,223.61],[20231006,223.5],[20231007,223.5],[20231008,223.5],[20231009,225.67],[20231010,228.62],[20231011,230.48],[20231012,230],[20231013,230.36],[20231014,230.36],[20231015,230.36],[20231016,230.87],[20231017,230.84],[20231018,229.06],[20231019,226.86],[20231020,224.65],[20231021,224.65],[20231022,224.65],[20231023,222.75],[20231024,224.22],[20231025,224.65],[20231026,225.88],[20231027,225.21],[20231028,225.21],[20231029,225.21],[20231030,224.77],[20231031,226.17],[20231101,227.48],[20231102,231.79],[20231103,234.1],[20231104,234.1],[20231105,234.1],[20231106,232.84],[20231107,231.99],[20231108,231],[20231109,230.7],[20231110,230.3],[20231111,230.3],[20231112,230.3],[20231113,230.62],[20231114,234.36],[20231115,234.85],[20231116,234.75],[20231117,235.76],[20231118,235.76],[20231119,235.76],[20231120,235.49],[20231121,235.27],[20231122,236.46],[20231123,236.77],[20231124,237.18],[20231125,237.18],[20231126,237.18],[20231127,236.82],[20231128,237.32],[20231129,237.8],[20231130,239.53],[20231201,242.34],[20231202,242.34],[20231203,242.34],[20231204,243.05],[20231205,243.08],[20231206,244.76],[20231207,245.17],[20231208,245.18],[20231209,245.18],[20231210,245.18],[20231211,245.05],[20231212,243.81],[20231213,246.06],[20231214,248],[20231215,246.36],[20231216,246.36],[20231217,246.36],[20231218,245.6],[20231219,245.86],[20231220,245.2],[20231221,244.99],[20231222,245.45],[20231223,245.45],[20231224,245.45],[20231225,245.45],[20231226,245.54],[20231227,245.67],[20231228,245.6],[20231229,246.13],[20231230,246.13],[20231231,246.13],[20240101,246.13],[20240102,247.63],[20240103,247.13],[20240104,247.32],[20240105,247.45],[20240106,247.45],[20240107,247.45],[20240108,247.66],[20240109,247.85],[20240110,247.47],[20240111,245.38],[20240112,246.85],[20240113,246.85],[20240114,246.85],[20240115,246.89],[20240116,245.86],[20240117,242.63],[20240118,241.62],[20240119,241.48],[20240120,241.48],[20240121,241.48],[20240122,242.39],[20240123,242.02],[20240124,241.32],[20240125,242.82],[20240126,243.89],[20240127,243.89],[20240128,243.89],[20240129,244.93],[20240130,244.88],[20240131,244.89],[20240201,245.81],[20240202,244.34],[20240203,244.34],[20240204,244.34],[20240205,244.1],[20240206,244.01],[20240207,243.52],[20240208,242.57],[20240209,241.68],[20240210,241.68],[20240211,241.68],[20240212,242.98],[20240213,240.85],[20240214,241.87],[20240215,244.14],[20240216,244.11],[20240217,244.11],[20240218,244.11],[20240219,244.39],[20240220,244.62],[20240221,245.61],[20240222,245.66],[20240223,246.27],[20240224,246.27],[20240225,246.27],[20240226,244.46],[20240227,244.62],[20240228,244.86],[20240229,245.78],[20240301,246.07],[20240302,246.07],[20240303,246.07],[20240304,246.19],[20240305,247.17],[20240306,247.73],[20240307,249.01],[20240308,249.13],[20240309,249.13],[20240310,249.13],[20240311,249.16],[20240312,248.8],[20240313,248.7],[20240314,247.52],[20240315,247.7],[20240316,247.7],[20240317,247.7],[20240318,247.43],[20240319,247.93],[20240320,249.3],[20240321,249.7],[20240322,250.65],[20240323,250.65],[20240324,250.65],[20240325,250.39],[20240326,249.49],[20240327,251.99],[20240328,253.33],[20240329,253.35],[20240330,253.35],[20240331,253.35],[20240401,253.27],[20240402,252.38],[20240403,251.41],[20240404,250.6],[20240405,249.02],[20240406,249.02],[20240407,249.02],[20240408,249.68],[20240409,250.06],[20240410,247.92],[20240411,248.24],[20240412,248.91],[20240413,248.91],[20240414,248.91],[20240415,247.16],[20240416,243.94],[20240417,244.23],[20240418,245.07],[20240419,246.65],[20240420,246.65],[20240421,246.65],[20240422,248.62],[20240423,250.13],[20240424,249.8],[20240425,248.94],[20240426,249.42],[20240427,249.42],[20240428,249.42],[20240429,250.69],[20240430,248.88],[20240501,248.97],[20240502,251.15],[20240503,252.57],[20240504,252.57],[20240505,252.57],[20240506,252.76],[20240507,254.55],[20240508,255.81],[20240509,256.66],[20240510,258.51],[20240511,258.51],[20240512,258.51],[20240513,258.41],[20240514,259.14],[20240515,260.46],[20240516,260.65],[20240517,260.86],[20240518,260.86],[20240519,260.86],[20240520,260.75],[20240521,260.02],[20240522,259.52],[20240523,255.6],[20240524,254.42],[20240525,254.42],[20240526,254.42],[20240527,254.93],[20240528,254.05],[20240529,251.42],[20240530,253.04],[20240531,255.81],[20240601,255.81],[20240602,255.81],[20240603,256.54],[20240604,256.38],[20240605,256.6],[20240606,256.66],[20240607,254.54],[20240608,254.54],[20240609,254.54],[20240610,255.89],[20240611,254.52],[20240612,254.56],[20240613,253.62],[20240614,253.59],[20240615,253.59],[20240616,253.59],[20240617,251.62],[20240618,252.71],[20240619,252.76],[20240620,254.12],[20240621,254.43],[20240622,254.43],[20240623,254.43],[20240624,255.4],[20240625,254.99],[20240626,254.17],[20240627,253.71],[20240628,253.5],[20240629,253.5],[20240630,253.5],[20240701,252.86],[20240702,252.46],[20240703,253.98],[20240704,254.37],[20240705,254.37],[20240706,254.37],[20240707,254.37],[20240708,253.95],[20240709,253.81],[20240710,255.59],[20240711,259.18],[20240712,260.53],[20240713,260.53],[20240714,260.53],[20240715,259.05],[20240716,259.3],[20240717,260.16],[20240718,260.55],[20240719,259.91],[20240720,259.91],[20240721,259.91],[20240722,261.01],[20240723,261.04],[20240724,260.53],[20240725,260.12],[20240726,261.43],[20240727,261.43],[20240728,261.43],[20240729,262.93],[20240730,264.1],[20240731,264.99],[20240801,265.68],[20240802,264.44],[20240803,264.44],[20240804,264.44],[20240805,257.97],[20240806,257.49],[20240807,259.49],[20240808,259.71],[20240809,260.36],[20240810,260.36],[20240811,260.36],[20240812,260.48],[20240813,261.71],[20240814,261.45],[20240815,261.84],[20240816,262.96],[20240817,262.96],[20240818,262.96],[20240819,263.89],[20240820,262.85],[20240821,262.46],[20240822,262.54],[20240823,264.56],[20240824,264.56],[20240825,264.56],[20240826,265.19],[20240827,264.94],[20240828,265.74],[20240829,266.04],[20240830,268.01],[20240831,268.01],[20240901,268.01],[20240902,268.22],[20240903,268.49],[20240904,268.79],[20240905,269.31],[20240906,268.35],[20240907,268.35],[20240908,268.35],[20240909,269.7],[20240910,270.68],[20240911,270.1],[20240912,271.09],[20240913,272.33],[20240914,272.33],[20240915,272.33],[20240916,273.34],[20240917,273.93],[20240918,273.06],[20240919,271.47],[20240920,271.35],[20240921,271.35],[20240922,271.35],[20240923,273.78],[20240924,274.1],[20240925,272.83],[20240926,273.35],[20240927,274.38],[20240928,274.38],[20240929,274.38],[20240930,273.47],[20241001,275.7],[20241002,275.38],[20241003,274.47],[20241004,274.02],[20241005,274.02],[20241006,274.02],[20241007,273.47],[20241008,272.36],[20241009,273.23],[20241010,273.2],[20241011,274.27],[20241012,274.27],[20241013,274.27],[20241014,276.21],[20241015,278.24],[20241016,280.41],[20241017,280.45],[20241018,281.03],[20241019,281.03],[20241020,281.03],[20241021,279.46],[20241022,278.26],[20241023,279.25],[20241024,278.39],[20241025,276.29],[20241026,276.29],[20241027,276.29],[20241028,276.89],[20241029,275.39],[20241030,273.63],[20241031,271.85],[20241101,271.36],[20241102,271.36],[20241103,271.36],[20241104,270.25],[20241105,271.75],[20241106,274.41],[20241107,273.92],[20241108,275.53],[20241109,275.53],[20241110,275.53],[20241111,278.95],[20241112,277.38],[20241113,275.87],[20241114,277.56],[20241115,277.91],[20241116,277.91],[20241117,277.91],[20241118,279.06],[20241119,279.71],[20241120,280.54],[20241121,282.76],[20241122,286.92],[20241123,286.92],[20241124,286.92],[20241125,286.69],[20241126,286.08],[20241127,286.28],[20241128,286.49],[20241129,286.49],[20241130,286.49],[20241201,286.49],[20241202,285.36],[20241203,284.72],[20241204,284.01],[20241205,284.13],[20241206,282.09],[20241207,282.09],[20241208,282.09],[20241209,280.48],[20241210,279.24],[20241211,278.76],[20241212,278.58],[20241213,276.9],[20241214,276.9],[20241215,276.9],[20241216,275.34],[20241217,273.63],[20241218,270.52],[20241219,269.7],[20241220,270.76],[20241221,270.76],[20241222,270.76],[20241223,271.99],[20241224,272.71],[20241225,272.71],[20241226,272.69],[20241227,272.8],[20241228,272.8],[20241229,272.8],[20241230,271.93],[20241231,273.26],[20250101,273.26],[20250102,276.05],[20250103,276.96],[20250104,276.96],[20250105,276.96],[20250106,274.03],[20250107,274.14],[20250108,273.95],[20250109,274],[20250110,270.51],[20250111,270.51],[20250112,270.51],[20250113,270.71],[20250114,271.22],[20250115,274.11],[20250116,277.18],[20250117,279.57],[20250118,279.57],[20250119,279.57],[20250120,279.25],[20250121,279.87],[20250122,275.9],[20250123,276.4],[20250124,274.78],[20250125,274.78],[20250126,274.78],[20250127,273.72],[20250128,275.03],[20250129,275.15],[20250130,277.11],[20250131,276.66],[20250201,276.66],[20250202,276.66],[20250203,277.1],[20250204,276.98],[20250205,277.63],[20250206,278.28],[20250207,278.1],[20250208,278.1],[20250209,278.1],[20250210,279.95],[20250211,280.38],[20250212,278.7],[20250213,279.99],[20250214,278.75],[20250215,278.75],[20250216,278.75],[20250217,278.57],[20250218,279.63],[20250219,279.86],[20250220,279.4],[20250221,279.32],[20250222,279.32],[20250223,279.32],[20250224,279.54],[20250225,279.23],[20250226,280],[20250227,279.57],[20250228,282.33],[20250301,282.33],[20250302,282.33],[20250303,281.7],[20250304,278.46],[20250305,274.86],[20250306,271.23],[20250307,272.03],[20250308,272.03],[20250309,272.03],[20250310,273.48],[20250311,270.67],[20250312,270.48],[20250313,271.5],[20250314,273.8],[20250315,273.8],[20250316,273.8],[20250317,276.14],[20250318,276.61],[20250319,277.52],[20250320,279.55],[20250321,278.48],[20250322,278.48],[20250323,278.48],[20250324,278.97],[20250325,278.49],[20250326,279.59],[20250327,279.93],[20250328,280.11],[20250329,280.11],[20250330,280.11],[20250331,279.66],[20250401,281.39],[20250402,282.12],[20250403,277.84],[20250404,268.18],[20250405,268.18],[20250406,268.18],[20250407,259.29],[20250408,259.74],[20250409,259.02],[20250410,261.86],[20250411,260.71],[20250412,260.71],[20250413,260.71],[20250414,264.79],[20250415,268.49],[20250416,268.5],[20250417,270.4],[20250418,270.44],[20250419,270.44],[20250420,270.44],[20250421,270.28],[20250422,269.34],[20250423,270.99],[20250424,272.14],[20250425,272.47],[20250426,272.47],[20250427,272.47],[20250428,273.44],[20250429,275.11],[20250430,275.5],[20250501,275.5],[20250502,277.85],[20250503,277.85],[20250504,277.85],[20250505,277.94],[20250506,278.95],[20250507,279],[20250508,278.78],[20250509,279.24],[20250510,279.24],[20250511,279.24],[20250512,280],[20250513,279.34],[20250514,278.12],[20250515,281.81],[20250516,284.02],[20250517,284.02],[20250518,284.02],[20250519,283.86],[20250520,285.71],[20250521,283.25],[20250522,281.21],[20250523,281.75],[20250524,281.75],[20250525,281.75],[20250526,281.82],[20250527,283.04],[20250528,282.16],[20250529,282.48],[20250530,282.92],[20250531,282.92],[20250601,282.92],[20250602,282.32],[20250603,283.12],[20250604,282.44],[20250605,281.67],[20250606,282.29],[20250607,282.29],[20250608,282.29],[20250609,281.82],[20250610,281.35],[20250611,281.58],[20250612,280.17],[20250613,280.25],[20250614,280.25],[20250615,280.25],[20250616,279.4],[20250617,278.11],[20250618,278.46],[20250619,278.4],[20250620,278.21],[20250621,278.21],[20250622,278.21],[20250623,279.12],[20250624,279.44],[20250625,277.83],[20250626,277.49],[20250627,278.04],[20250628,278.04],[20250629,278.04],[20250630,278.56],[20250701,278.4],[20250702,277.89],[20250703,278.22],[20250704,278.11],[20250705,278.11],[20250706,278.11],[20250707,277.52],[20250708,276.63],[20250709,277.74],[20250710,277.93],[20250711,277.99],[20250712,277.99],[20250713,277.99],[20250714,279.02],[20250715,278.16],[20250716,278.77],[20250717,280.13],[20250718,280.99],[20250719,280.99],[20250720,280.99],[20250721,281.02],[20250722,282.26],[20250723,281.45],[20250724,280.55],[20250725,280.71],[20250726,280.71],[20250727,280.71],[20250728,280.59],[20250729,282.61],[20250730,283.14],[20250731,283.37],[20250801,282.83],[20250802,282.83],[20250803,282.83],[20250804,283.09],[20250805,283.56],[20250806,282.65],[20250807,282.85],[20250808,282.3],[20250809,282.3],[20250810,282.3],[20250811,282.28],[20250812,282.58],[20250813,282.57],[20250814,283.07],[20250815,283.09],[20250816,283.09],[20250817,283.09],[20250818,282.62],[20250819,283.29],[20250820,285.31],[20250821,285.28],[20250822,286.58],[20250823,286.58],[20250824,286.58],[20250825,284.28],[20250826,282.69],[20250827,283.97],[20250828,282.23],[20250829,281.65],[20250830,281.65],[20250831,281.65],[20250901,280.93],[20250902,278.67],[20250903,278.08],[20250904,279.14],[20250905,278.97],[20250906,278.97],[20250907,278.97],[20250908,277.5],[20250909,277.45],[20250910,279.18],[20250911,281.22],[20250912,281.79],[20250913,281.79],[20250914,281.79],[20250915,281.32],[20250916,278.89],[20250917,278.62],[20250918,278.35],[20250919,279.24],[20250920,279.24],[20250921,279.24],[20250922,279.17],[20250923,280.36],[20250924,281.66],[20250925,281.52],[20250926,283.47],[20250927,283.47],[20250928,283.47],[20250929,283.42],[20250930,284.62],[20251001,285.4],[20251002,284.82],[20251003,286.32],[20251004,286.32],[20251005,286.32],[20251006,287.37],[20251007,287.85],[20251008,289.22],[20251009,289.38],[20251010,288.72],[20251011,288.72],[20251012,288.72],[20251013,288.42],[20251014,289.55],[20251015,290.86],[20251016,290.62],[20251017,289.94],[20251018,289.94],[20251019,289.94],[20251020,291.58],[20251021,291.95],[20251022,292.5],[20251023,292.39],[20251024,292.21],[20251025,292.21],[20251026,292.21],[20251027,292.15],[20251028,290.72],[20251029,288.59],[20251030,289.38],[20251031,288.75],[20251101,288.75],[20251102,288.75],[20251103,288.48],[20251104,289.23],[20251105,290.02],[20251106,289.17],[20251107,287.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.117,99€ |
| 2022 | 1.100,30€ |
| 2023 | 1.057,12€ |
| 2024 | 1.198,15€ |
| 2025 | 1.173,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | -2,77% |
| 6 M | -4,73% |
| lfd. Jahr | -0,19% |
| 1 Jahr | -2,10% |
| 3 Jahre | 6,81% |
| 5 Jahre | 17,52% |
| 10 Jahre | 42,30% |
| Entwicklung p.a. | 5,00% |
| Wertentwicklung seit Auflage | 153,68% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos, einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Aktienklassenwährung zu erzielen. Investiert wird das Vermögen in Aktien, Aktienzertifikate, Genussscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, Zerobonds und andere Fonds. Der Fonds investiert sein Vermögen zu mindestens zwei Drittel in Infrastruktur-Gesellschaften, die direkt oder indirekt Infrastrukturanlagen betreiben bzw. darin investiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cellnex | 7,96% |
| Vinci | 6,45% |
| American Tower | 5,91% |
| American Water Works | 4,27% |
| Atmos Energy | 4,22% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.7993 | 16.763200 |
| 11.2021 - 11.2022 | -1.5829 | 3.320000 |
| 11.2022 - 11.2023 | -3.924 | -7.574800 |
| 11.2023 - 11.2024 | 13.3409 | 19.276200 |
| 11.2024 - 11.2025 | -2.0994 | 5.500300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,24% | 10,17% | 12,87% | 12,56% |
| Sharpe Ratio | -0,49 | -0,06 | 0,27 | 0,23 |
| Tracking Error | 3,79% | 4,21% | 4,14% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,03 | 1,08 | 1,05 |
| Treynor Ratio | -4,80 | -0,57 | 3,21 | 2,73 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Cellnex | 7,96% |
| Vinci | 6,45% |
| American Tower | 5,91% |
| American Water Works | 4,27% |
| Atmos Energy | 4,22% |
Länderverteilung (10. 11. 2025)
| Nordamerika | 59,00% |
| Europa | 31,00% |
| Großbritannien | 6,00% |
| Welt | 3,00% |
| China | 1,00% |
Branchenverteilung (10. 11. 2025)
| Divers | 54,00% |
| Energie | 25,00% |
| Bahn / Straßen / Fracht | 12,00% |
| Fluggesellschaften | 5,00% |
| Wasserversorger | 4,00% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1284KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1681KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 853KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 433,10 Mio. EUR |