Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YF3
ISIN: LU1230343250
Aktienfonds Biotechnologie, Welt
Aktueller Preis (31. 08. 2023)
89,16 $
-0,87 $ / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PPF (PMG Partners Funds) - PMG Global Biotech Fund R"},"ts":[[20180830,102.16],[20180831,102.38],[20180903,102.59],[20180904,101.84],[20180905,101.06],[20180906,98.81],[20180907,98.21],[20180910,98.59],[20180911,97.73],[20180912,97.59],[20180913,98.3],[20180914,97.22],[20180917,96.58],[20180918,97.25],[20180919,97.66],[20180920,98.07],[20180921,97.64],[20180924,98],[20180925,98.15],[20180926,99.04],[20180927,100.32],[20180928,101.24],[20181001,100.55],[20181002,100.57],[20181003,100.81],[20181004,98.37],[20181005,97.64],[20181008,96.96],[20181009,96.89],[20181010,93.48],[20181011,90.83],[20181012,92.57],[20181015,91.66],[20181016,95.14],[20181017,95.51],[20181018,94.07],[20181019,92.99],[20181022,91.69],[20181023,90.8],[20181024,86.6],[20181025,87.36],[20181026,87.16],[20181029,86.54],[20181030,87.54],[20181031,87.82],[20181102,90.99],[20181105,91.56],[20181106,91.23],[20181107,92.62],[20181108,92.36],[20181109,91.09],[20181112,89.22],[20181113,89.21],[20181114,87.46],[20181115,88.63],[20181116,89.15],[20181119,87.17],[20181120,86.87],[20181121,87.47],[20181122,87.44],[20181123,88.25],[20181126,89.71],[20181127,90.2],[20181128,92.49],[20181129,91.51],[20181130,92.82],[20181203,94.29],[20181204,90.74],[20181205,90.88],[20181206,90.82],[20181207,88.05],[20181210,87.89],[20181211,88.58],[20181212,89.9],[20181213,88.45],[20181214,87.79],[20181217,86.02],[20181218,84.26],[20181219,82.28],[20181220,80.68],[20181221,78.11],[20181227,81.32],[20181228,80.91],[20181231,82.59],[20190102,83.07],[20190103,84.09],[20190104,87.5],[20190107,89.52],[20190108,90.2],[20190109,90.62],[20190110,90.97],[20190111,90.86],[20190114,89.74],[20190115,91.65],[20190116,91.35],[20190117,92.24],[20190118,93.3],[20190121,93.61],[20190122,92.3],[20190123,91.93],[20190124,92.12],[20190125,93.35],[20190128,91.09],[20190129,91.25],[20190130,91.64],[20190131,92.32],[20190201,93.1],[20190204,92.91],[20190205,92.95],[20190206,92.8],[20190207,90.91],[20190208,91.27],[20190211,91.96],[20190212,92.8],[20190213,93.18],[20190214,93.87],[20190215,95.06],[20190218,94.53],[20190219,94.2],[20190220,93.48],[20190221,92],[20190222,92.6],[20190225,93.84],[20190226,93.96],[20190227,94.9],[20190228,94.2],[20190301,96.2],[20190304,95.62],[20190305,95.33],[20190306,93.23],[20190307,92.64],[20190308,92.58],[20190311,94.14],[20190312,94.65],[20190313,95.62],[20190314,95.57],[20190315,96.57],[20190318,95.81],[20190319,95.98],[20190320,95.34],[20190321,94.4],[20190322,92.36],[20190325,92.16],[20190326,94.05],[20190327,93.09],[20190328,94.02],[20190329,95.77],[20190401,96.08],[20190402,97.26],[20190403,97.37],[20190404,96.91],[20190405,98.23],[20190408,97.98],[20190409,96.52],[20190410,97.95],[20190411,96.15],[20190412,95.25],[20190415,94.74],[20190416,94.05],[20190417,90.12],[20190418,89.8],[20190423,92.04],[20190424,91.38],[20190425,92.52],[20190426,92.89],[20190429,92.44],[20190430,91.34],[20190502,91.08],[20190503,92.98],[20190506,92.87],[20190507,90.85],[20190508,91.08],[20190510,89.47],[20190513,86.58],[20190514,88.05],[20190515,89.01],[20190516,90.02],[20190517,89.55],[20190520,88.36],[20190521,90.22],[20190522,90.5],[20190523,89.99],[20190524,90.29],[20190527,90.36],[20190528,89.69],[20190529,88.65],[20190531,87.26],[20190603,87.69],[20190604,88.72],[20190605,88.4],[20190606,87.52],[20190607,89.03],[20190611,87.77],[20190612,88.54],[20190613,89.25],[20190614,88.67],[20190617,91.8],[20190618,93.33],[20190619,93.63],[20190620,93.31],[20190621,93.62],[20190624,91.83],[20190625,91.3],[20190626,90.56],[20190627,91.8],[20190628,93.08],[20190701,93.35],[20190702,93.61],[20190703,94.86],[20190704,94.9],[20190705,93.43],[20190708,92.08],[20190709,92.97],[20190710,93.01],[20190711,91.62],[20190712,90.18],[20190715,91.21],[20190716,91.04],[20190717,91.53],[20190718,92.7],[20190719,91.24],[20190722,91.55],[20190723,92.9],[20190724,93.28],[20190725,92.33],[20190726,92.92],[20190729,92.78],[20190730,93.43],[20190731,92.8],[20190801,93.46],[20190802,92.13],[20190805,89.2],[20190806,90.59],[20190807,90.56],[20190808,92.42],[20190809,92.25],[20190812,91.25],[20190813,91.86],[20190814,90.28],[20190816,92.96],[20190819,93.89],[20190820,93.2],[20190821,94.11],[20190822,93.42],[20190823,91.35],[20190826,91.34],[20190827,90.5],[20190828,90.91],[20190829,91.67],[20190830,91.36],[20190902,92.04],[20190903,90.58],[20190904,89.92],[20190905,90.56],[20190906,90.6],[20190909,89.71],[20190910,89.94],[20190911,91.62],[20190912,91.68],[20190913,90.6],[20190916,91.71],[20190917,91.8],[20190918,91.1],[20190919,91.47],[20190920,92.46],[20190923,91.92],[20190924,90.31],[20190925,89.91],[20190926,88.68],[20190927,88.18],[20190930,88.83],[20191001,87.57],[20191002,86.49],[20191003,87.48],[20191004,87.98],[20191007,87.97],[20191008,86.47],[20191009,86.69],[20191010,87.44],[20191011,88.2],[20191014,88.54],[20191015,90],[20191016,89.64],[20191017,89.36],[20191018,88.53],[20191021,89.69],[20191022,91.72],[20191023,91.76],[20191024,92.07],[20191025,91.87],[20191028,93.31],[20191029,94.07],[20191030,94.21],[20191031,93.08],[20191104,94.64],[20191105,95.14],[20191106,94.24],[20191107,94.19],[20191108,96.94],[20191111,96.39],[20191112,96.78],[20191113,97.01],[20191114,96.29],[20191115,97.18],[20191118,96.96],[20191119,98.6],[20191120,99.05],[20191121,99],[20191122,100.18],[20191125,102.65],[20191126,102.6],[20191127,103.38],[20191128,103.33],[20191129,103.66],[20191202,102.65],[20191203,104.76],[20191204,105.53],[20191205,104.76],[20191206,105.6],[20191209,105.45],[20191210,105.96],[20191211,105.53],[20191212,105.31],[20191213,104.92],[20191216,106.43],[20191217,106.05],[20191218,105.91],[20191219,106.43],[20191220,107.53],[20191223,108.16],[20191227,106.64],[20191230,105.42],[20191231,105.19],[20200102,105.32],[20200103,104.43],[20200106,104.66],[20200107,104.89],[20200108,106.45],[20200109,107.27],[20200110,106.79],[20200113,104.98],[20200114,106.45],[20200115,106.79],[20200116,106.76],[20200117,107.18],[20200120,107.41],[20200121,106.23],[20200122,106.45],[20200123,105.47],[20200124,103.73],[20200127,102.53],[20200128,104.73],[20200129,104.84],[20200130,102.96],[20200131,101.54],[20200203,103.17],[20200204,105.72],[20200205,107.08],[20200206,108.29],[20200207,107.69],[20200210,108.94],[20200211,109.73],[20200212,109.9],[20200213,109.66],[20200214,110.2],[20200217,110.22],[20200218,110.71],[20200219,111.79],[20200220,111.34],[20200221,111.22],[20200224,107.96],[20200225,105.72],[20200226,106.14],[20200227,101.86],[20200228,101.99],[20200302,105.13],[20200303,102.97],[20200304,107.14],[20200305,105.12],[20200306,102.4],[20200309,94.54],[20200310,97.43],[20200311,93.01],[20200312,85.36],[20200313,91.63],[20200316,82.8],[20200317,90.17],[20200318,89.71],[20200319,91.75],[20200320,89.55],[20200323,88.05],[20200324,93.64],[20200325,92.73],[20200326,96.08],[20200327,94.31],[20200330,97.39],[20200331,97.87],[20200401,94.91],[20200402,98.31],[20200403,98.12],[20200406,102.69],[20200407,100.42],[20200408,103.01],[20200409,103.64],[20200414,106.89],[20200415,104.89],[20200416,107.71],[20200417,112.05],[20200420,114.33],[20200421,111.22],[20200422,112.24],[20200423,113.19],[20200424,114.95],[20200427,115.59],[20200428,112.7],[20200429,113.55],[20200430,111.8],[20200504,111.31],[20200505,114.72],[20200506,115.27],[20200507,115.91],[20200508,115.97],[20200511,120.01],[20200512,117.84],[20200513,116.6],[20200514,117.21],[20200515,119.49],[20200518,120.2],[20200519,116.79],[20200520,118.74],[20200522,119.01],[20200525,119.09],[20200526,117.08],[20200527,117.63],[20200528,117.56],[20200529,118.32],[20200602,117.84],[20200603,116.04],[20200604,114.32],[20200605,113.38],[20200608,114.72],[20200609,114.75],[20200610,114.57],[20200611,110.25],[20200612,111.31],[20200615,113.11],[20200616,114.27],[20200617,115.71],[20200618,116.18],[20200619,120.1],[20200622,119.9],[20200624,117.36],[20200625,119.44],[20200626,117.29],[20200629,115.69],[20200630,118.11],[20200701,119.12],[20200702,119.32],[20200703,120.03],[20200706,119.74],[20200707,120.75],[20200708,121.39],[20200709,120.56],[20200710,120.43],[20200713,118.39],[20200714,120.32],[20200715,120.93],[20200716,120.21],[20200717,122],[20200720,123.68],[20200721,121.62],[20200722,120.09],[20200723,118.03],[20200724,114.91],[20200727,115.94],[20200728,115.03],[20200729,113.65],[20200730,113.81],[20200731,111.25],[20200803,115.42],[20200804,114.14],[20200805,112.95],[20200806,112.38],[20200807,111.79],[20200810,111.25],[20200811,109.5],[20200812,111.14],[20200813,111.16],[20200814,110.67],[20200817,112.53],[20200818,111.37],[20200819,109.17],[20200820,109.44],[20200821,109.92],[20200824,108.02],[20200825,109.71],[20200826,109.53],[20200827,109.47],[20200828,108.84],[20200831,110.56],[20200901,108.51],[20200902,111.16],[20200903,107.96],[20200904,106.73],[20200907,107.23],[20200908,106.06],[20200909,107.95],[20200910,105.37],[20200911,105.9],[20200914,109.94],[20200915,110.81],[20200916,111.07],[20200917,111.3],[20200918,111.55],[20200921,109.23],[20200922,110.81],[20200923,109.98],[20200924,109.51],[20200925,111.65],[20200928,112.14],[20200929,112.11],[20200930,112.52],[20201001,112.99],[20201002,111.19],[20201005,115.58],[20201006,113.95],[20201007,116.36],[20201008,116.08],[20201009,116.82],[20201012,118.15],[20201013,118.83],[20201014,117.65],[20201015,115.08],[20201016,115.91],[20201019,113.72],[20201020,112.78],[20201021,110.64],[20201022,111.72],[20201023,111.67],[20201026,110.45],[20201027,111.27],[20201028,109.16],[20201029,109.87],[20201030,108.18],[20201102,108.61],[20201103,109.6],[20201104,115.53],[20201105,114.2],[20201106,112.6],[20201109,111.55],[20201110,112.22],[20201111,113.16],[20201112,112.57],[20201113,113.79],[20201116,113.15],[20201117,111.83],[20201118,110.08],[20201119,110.48],[20201120,110.77],[20201123,110.73],[20201124,110.62],[20201125,110.66],[20201126,110.79],[20201127,113.19],[20201130,113.41],[20201201,114.05],[20201202,113.09],[20201203,112.89],[20201204,113.71],[20201207,113.45],[20201208,114.58],[20201209,114.16],[20201210,115.82],[20201211,116.64],[20201214,119.98],[20201215,119.94],[20201216,118.73],[20201217,120.25],[20201218,120.18],[20201221,121.15],[20201222,120.61],[20201223,121.34],[20201228,118.25],[20201229,116.54],[20201230,116.79],[20201231,116.34],[20210104,116.06],[20210105,116.8],[20210106,116.78],[20210107,120.32],[20210108,122.15],[20210111,122.94],[20210112,123.14],[20210113,123.2],[20210114,125.76],[20210115,125.24],[20210118,125.98],[20210119,127.38],[20210120,128.26],[20210121,126.93],[20210122,127.96],[20210125,130.04],[20210126,127.95],[20210127,124.48],[20210128,125.32],[20210129,124.43],[20210201,125.87],[20210202,127.63],[20210203,127.87],[20210204,129.27],[20210205,131.77],[20210208,132.96],[20210209,131.53],[20210210,130.35],[20210211,129.98],[20210212,131.48],[20210215,131.57],[20210216,128.77],[20210217,129.55],[20210218,126.58],[20210219,127.38],[20210222,124.78],[20210223,122.45],[20210224,123.17],[20210225,119.18],[20210226,119.26],[20210301,122.58],[20210302,120.44],[20210303,115.89],[20210304,112.24],[20210305,114.41],[20210308,113],[20210309,115.97],[20210310,116.03],[20210311,118.66],[20210312,118.72],[20210315,120.53],[20210316,120.36],[20210317,120.69],[20210318,117.59],[20210319,119.33],[20210322,120.33],[20210323,116.4],[20210324,113.62],[20210325,115.03],[20210326,115.8],[20210329,114.55],[20210330,114.66],[20210331,117.44],[20210401,118.73],[20210406,118.15],[20210407,115.12],[20210408,115.36],[20210409,114.6],[20210412,112.95],[20210413,115.65],[20210414,116.22],[20210415,117.49],[20210416,117.76],[20210419,116.24],[20210420,116.4],[20210421,118.84],[20210422,118.5],[20210423,119.19],[20210426,120.8],[20210427,119.84],[20210428,119.59],[20210429,117.93],[20210430,118.03],[20210503,118.84],[20210504,115.06],[20210505,114.51],[20210506,113.33],[20210507,114.5],[20210510,112.16],[20210511,112.35],[20210512,112.27],[20210514,114.36],[20210517,114.58],[20210518,114.23],[20210519,112.3],[20210520,114.97],[20210521,114.55],[20210525,113.1],[20210526,114.06],[20210527,114.92],[20210528,115.99],[20210531,115.52],[20210601,115.15],[20210602,115.21],[20210603,114.57],[20210604,116.62],[20210607,120.01],[20210608,119.43],[20210609,121.56],[20210610,123.88],[20210611,123.33],[20210614,123.4],[20210615,121.8],[20210616,120.36],[20210617,122.97],[20210618,123.28],[20210621,123.94],[20210622,124.35],[20210624,124.98],[20210625,125.7],[20210628,126.07],[20210629,125.93],[20210630,125.98],[20210701,126.88],[20210702,127.07],[20210705,126.41],[20210706,124.27],[20210707,123.2],[20210708,123.3],[20210709,124.25],[20210712,124.06],[20210713,122.64],[20210714,121.76],[20210715,121.94],[20210716,123.19],[20210719,124.36],[20210720,125.37],[20210721,125.78],[20210722,126.24],[20210723,127.1],[20210726,123.83],[20210727,122.13],[20210728,126.02],[20210729,124.85],[20210730,124.83],[20210802,125.15],[20210803,127.57],[20210804,129.44],[20210805,131.24],[20210806,130.24],[20210809,133.93],[20210810,132.36],[20210811,128.29],[20210812,128.52],[20210813,128.14],[20210816,126.3],[20210817,128.27],[20210818,127.1],[20210819,124.16],[20210820,125.64],[20210823,129.1],[20210824,128.99],[20210825,129.6],[20210826,128.54],[20210827,128.68],[20210830,128.36],[20210831,128.22],[20210901,129.63],[20210902,130.76],[20210903,130.44],[20210906,130.66],[20210907,129.72],[20210908,128.71],[20210909,128.68],[20210910,128.12],[20210913,127.3],[20210914,126.86],[20210915,128.04],[20210916,129],[20210917,130.49],[20210920,127.96],[20210921,128.53],[20210922,128.52],[20210923,130.36],[20210924,127.47],[20210927,126.21],[20210928,122.78],[20210929,122.74],[20210930,123.82],[20211001,121.33],[20211004,117.91],[20211005,118.8],[20211006,117.78],[20211007,119.07],[20211008,118.62],[20211011,118.77],[20211012,119],[20211013,119.94],[20211014,121.38],[20211015,120.76],[20211018,120.3],[20211019,121.42],[20211020,121.88],[20211021,122.34],[20211022,121.9],[20211025,123.86],[20211026,123.45],[20211027,121.25],[20211028,124.01],[20211029,121.65],[20211102,124.45],[20211103,126.09],[20211104,122.89],[20211105,118.71],[20211108,118.68],[20211109,117.04],[20211110,116.54],[20211111,117.7],[20211112,118.47],[20211115,118.05],[20211116,119.48],[20211117,119.47],[20211118,118.41],[20211119,119.79],[20211122,119.27],[20211123,118.71],[20211124,119.53],[20211125,119.5],[20211126,120.5],[20211129,123.03],[20211130,120.4],[20211201,117.67],[20211202,117.64],[20211203,116.31],[20211206,113.49],[20211207,118.02],[20211208,119.12],[20211209,116.81],[20211210,114.81],[20211213,116.1],[20211214,115.32],[20211215,118.27],[20211216,115.82],[20211217,118.88],[20211220,118.09],[20211221,118.65],[20211222,118.31],[20211223,119.05],[20211227,117.96],[20211228,116.15],[20211229,117.05],[20211230,117.28],[20211231,116.51],[20220103,116.57],[20220104,114.26],[20220105,109.07],[20220106,109.69],[20220107,108.2],[20220110,110.38],[20220111,111.2],[20220112,109.63],[20220113,105.93],[20220114,107.12],[20220117,107.59],[20220118,102.83],[20220119,101.89],[20220120,100.71],[20220121,98.84],[20220124,100.17],[20220125,98.72],[20220126,97.77],[20220127,96.32],[20220128,99.52],[20220131,102.55],[20220201,102.86],[20220202,100.97],[20220203,99.1],[20220204,98.31],[20220207,99.58],[20220208,99.44],[20220209,102.25],[20220210,99.62],[20220211,98.95],[20220214,97.9],[20220215,100.34],[20220216,99.98],[20220217,96.83],[20220218,96.15],[20220221,96.13],[20220222,95.19],[20220223,93.04],[20220224,97.67],[20220225,98.27],[20220228,98.57],[20220301,97.94],[20220302,98.62],[20220303,97.48],[20220304,97.52],[20220307,96.54],[20220308,96.53],[20220309,99.37],[20220310,98.02],[20220311,96.61],[20220314,95.83],[20220315,96.67],[20220316,100.88],[20220317,102.68],[20220318,105.4],[20220321,103.9],[20220322,106.21],[20220323,104.3],[20220324,105.8],[20220325,103.78],[20220328,104.66],[20220329,105.85],[20220330,103.2],[20220331,102.36],[20220401,105.83],[20220404,107.9],[20220405,105.8],[20220406,105.83],[20220407,106.37],[20220408,106.74],[20220411,104.2],[20220412,104.24],[20220413,106.8],[20220414,104.78],[20220419,103.34],[20220420,103.16],[20220421,99.9],[20220422,98.66],[20220425,100.6],[20220426,97.22],[20220427,97.41],[20220428,98.55],[20220429,95.97],[20220502,98.04],[20220503,98.33],[20220504,100.63],[20220505,96.64],[20220506,92.68],[20220510,90.03],[20220511,87.52],[20220512,91.37],[20220513,94.36],[20220516,92.34],[20220517,93.92],[20220518,92.34],[20220519,94.62],[20220520,96.97],[20220523,95.55],[20220524,91.89],[20220525,92.67],[20220527,98.71],[20220530,98.4],[20220531,94.97],[20220601,94.56],[20220602,95.48],[20220603,94.72],[20220607,96.03],[20220608,95.17],[20220609,91.7],[20220610,90.27],[20220613,87.32],[20220614,87.53],[20220615,89.45],[20220616,88.25],[20220617,90.5],[20220620,90.42],[20220621,92.26],[20220622,93.64],[20220624,98.72],[20220627,97.09],[20220628,95.38],[20220629,96.12],[20220630,97.11],[20220701,99.12],[20220704,99.18],[20220705,102.72],[20220706,104.24],[20220707,106.76],[20220708,106.95],[20220711,105.59],[20220712,105.53],[20220713,106.16],[20220714,104.85],[20220715,106.14],[20220718,103.46],[20220719,104.48],[20220720,105.76],[20220721,106.04],[20220722,102.16],[20220725,103.88],[20220726,106.41],[20220727,107.15],[20220728,109.73],[20220729,105.25],[20220801,103.55],[20220802,104.43],[20220803,107.06],[20220804,110.12],[20220805,113],[20220808,112.26],[20220809,110.26],[20220810,111.29],[20220811,110.48],[20220812,112.35],[20220816,113.19],[20220817,110.74],[20220818,108.61],[20220819,108.5],[20220822,107.15],[20220823,107.41],[20220824,108.56],[20220825,107.19],[20220826,102.9],[20220829,102.11],[20220830,100.29],[20220831,100.46],[20220901,101.01],[20220902,99.65],[20220905,99.89],[20220906,97.46],[20220907,100.51],[20220908,102.19],[20220909,103.47],[20220912,102.38],[20220913,97.53],[20220914,99.9],[20220915,100.34],[20220916,98.58],[20220919,96.89],[20220920,96.08],[20220921,94.53],[20220922,93.34],[20220923,93.34],[20220926,93.03],[20220927,95.07],[20220928,99.77],[20220929,96.48],[20220930,95.98],[20221003,96.38],[20221004,97.74],[20221005,97.22],[20221006,97.02],[20221007,94.92],[20221010,94.58],[20221011,94.24],[20221012,95.05],[20221013,96.8],[20221014,96.53],[20221017,98.61],[20221018,97.93],[20221019,94.47],[20221020,93.27],[20221021,96.52],[20221024,95.05],[20221025,96.78],[20221026,97.49],[20221027,96.21],[20221028,99.57],[20221031,98.91],[20221102,98.04],[20221103,98.87],[20221104,98.77],[20221107,98.26],[20221108,99.07],[20221109,96.95],[20221110,101.6],[20221111,99.35],[20221114,99.03],[20221115,98.87],[20221116,97.79],[20221117,98.31],[20221118,97.95],[20221121,98.01],[20221122,98.56],[20221123,97.61],[20221124,97.01],[20221125,97.25],[20221128,95.65],[20221129,96.31],[20221130,99.3],[20221201,99.32],[20221202,99.44],[20221205,96.64],[20221206,95.31],[20221207,96.05],[20221208,97.05],[20221209,94.52],[20221212,95.06],[20221213,96.87],[20221214,96.3],[20221215,94.62],[20221216,93.91],[20221219,91.92],[20221220,93.03],[20221221,93.89],[20221222,93.58],[20221223,91.76],[20221227,89.1],[20221228,88.43],[20221229,90.51],[20221230,90.56],[20230102,90.45],[20230103,90.92],[20230104,91.76],[20230105,92.41],[20230106,94.21],[20230109,90.45],[20230110,92.05],[20230111,92.3],[20230112,93.62],[20230113,93.9],[20230116,93.89],[20230117,92.98],[20230118,92.79],[20230119,91.93],[20230120,93.15],[20230123,93.5],[20230124,93.81],[20230125,93.68],[20230126,93.55],[20230127,93.97],[20230130,91.71],[20230131,93.28],[20230201,92.96],[20230202,92.99],[20230203,92.51],[20230206,93.06],[20230207,94.08],[20230208,91.43],[20230209,90.42],[20230210,91],[20230213,92.14],[20230214,91.44],[20230215,92.22],[20230216,91.41],[20230217,92.99],[20230220,92.59],[20230221,89.84],[20230222,90.37],[20230223,90.33],[20230224,89.17],[20230227,90.07],[20230228,89.85],[20230301,89.98],[20230302,90.83],[20230303,91.73],[20230306,90.02],[20230307,88.63],[20230308,88.87],[20230309,86.9],[20230310,85.24],[20230313,86.61],[20230314,87.68],[20230315,88.6],[20230316,88.65],[20230317,86.73],[20230320,86.77],[20230321,86.2],[20230322,84.34],[20230323,84.68],[20230324,86.4],[20230327,86.33],[20230328,85.63],[20230329,87.06],[20230330,86.05],[20230331,87.71],[20230403,88.35],[20230404,87.75],[20230405,87.63],[20230406,88.96],[20230411,88.87],[20230412,88.21],[20230413,89.39],[20230414,88.02],[20230417,88.81],[20230418,87.97],[20230419,88.64],[20230420,87.52],[20230421,87.99],[20230424,87.19],[20230425,85.86],[20230426,84.59],[20230427,84.61],[20230428,86.21],[20230502,85.49],[20230503,85.15],[20230504,84.78],[20230505,86.36],[20230508,85.21],[20230510,86.59],[20230511,86.4],[20230512,86.75],[20230515,88.41],[20230516,86.06],[20230517,86.51],[20230519,87.07],[20230522,87.15],[20230523,88.28],[20230524,86.96],[20230525,85.66],[20230526,85.61],[20230530,85.21],[20230531,85.79],[20230601,85.95],[20230602,86.97],[20230605,87.54],[20230606,87.18],[20230607,87.28],[20230608,86.77],[20230609,85.64],[20230612,86.61],[20230613,87.17],[20230614,86.06],[20230615,86.98],[20230616,85.41],[20230619,85.7],[20230620,84.95],[20230621,84.44],[20230622,83.78],[20230626,82.38],[20230627,81.27],[20230628,81.54],[20230629,81.24],[20230630,82.32],[20230703,81.99],[20230704,82.16],[20230705,81.92],[20230706,80.59],[20230707,80.19],[20230710,81.02],[20230711,80.79],[20230712,81.2],[20230713,80.3],[20230714,80.09],[20230717,80.56],[20230718,80.62],[20230719,81.23],[20230720,81.2],[20230721,82.35],[20230724,81.65],[20230725,81.79],[20230726,81.49],[20230727,80.76],[20230728,82.43],[20230731,82.21],[20230801,81.72],[20230802,81.15],[20230803,81.28],[20230804,81.27],[20230807,80.56],[20230808,80.98],[20230809,80.99],[20230810,80.91],[20230811,81.41],[20230814,81.89],[20230816,80.87],[20230817,80.52],[20230818,80.75],[20230821,81.56],[20230822,81.69],[20230823,82.53],[20230824,81.5],[20230825,82.03],[20230828,82.23],[20230829,82.93],[20230830,82.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt"},"ts":[[20180831,1256.28],[20180901,1256.28],[20180902,1256.28],[20180903,1257.76],[20180904,1256.21],[20180905,1249.83],[20180906,1228.4],[20180907,1218.84],[20180908,1218.84],[20180909,1218.84],[20180910,1221.12],[20180911,1217.22],[20180912,1214.79],[20180913,1217.96],[20180914,1210.98],[20180915,1210.98],[20180916,1210.98],[20180917,1201.32],[20180918,1200.76],[20180919,1204.72],[20180920,1208.83],[20180921,1208.28],[20180922,1208.28],[20180923,1208.28],[20180924,1210.5],[20180925,1213.89],[20180926,1221.61],[20180927,1234.83],[20180928,1249.08],[20180929,1249.08],[20180930,1250.1],[20181001,1245.21],[20181002,1242.52],[20181003,1245.55],[20181004,1228.07],[20181005,1211.72],[20181006,1211.72],[20181007,1211.72],[20181008,1204.59],[20181009,1200],[20181010,1164.15],[20181011,1126.83],[20181012,1133.48],[20181013,1133.48],[20181014,1133.48],[20181015,1133.64],[20181016,1156.24],[20181017,1176.01],[20181018,1170.95],[20181019,1159.98],[20181020,1159.98],[20181021,1159.98],[20181022,1140.29],[20181023,1132.24],[20181024,1093.22],[20181025,1076.07],[20181026,1082.51],[20181027,1082.51],[20181028,1082.51],[20181029,1077.26],[20181030,1077.04],[20181031,1089.78],[20181101,1103.69],[20181102,1129.97],[20181103,1129.97],[20181104,1129.97],[20181105,1132.42],[20181106,1128.52],[20181107,1141.22],[20181108,1147.92],[20181109,1136.46],[20181110,1136.46],[20181111,1136.46],[20181112,1117.79],[20181113,1101.3],[20181114,1079.61],[20181115,1078.38],[20181116,1089.21],[20181117,1089.21],[20181118,1089.21],[20181119,1072.81],[20181120,1060.39],[20181121,1066.05],[20181122,1068.97],[20181123,1077.06],[20181124,1077.06],[20181125,1077.06],[20181126,1089.93],[20181127,1095.21],[20181128,1114.38],[20181129,1116.96],[20181130,1125.93],[20181201,1125.93],[20181202,1125.93],[20181203,1145.4],[20181204,1124.78],[20181205,1115.46],[20181206,1110.98],[20181207,1093.22],[20181208,1093.22],[20181209,1093.22],[20181210,1081.23],[20181211,1089.88],[20181212,1099.33],[20181213,1089.2],[20181214,1079.47],[20181215,1079.47],[20181216,1079.47],[20181217,1060.08],[20181218,1040.94],[20181219,1015.63],[20181220,986.58],[20181221,959.95],[20181222,959.95],[20181223,959.95],[20181224,954.81],[20181225,954.81],[20181226,957.63],[20181227,982.63],[20181228,983.28],[20181229,983.28],[20181230,983.28],[20181231,996.1],[20190101,996.1],[20190102,1006.65],[20190103,1018.6],[20190104,1041.62],[20190105,1041.62],[20190106,1041.62],[20190107,1078.4],[20190108,1094.53],[20190109,1106.54],[20190110,1114.49],[20190111,1121.77],[20190112,1121.77],[20190113,1121.77],[20190114,1115.01],[20190115,1124.46],[20190116,1133.47],[20190117,1139.92],[20190118,1146.49],[20190119,1146.49],[20190120,1146.49],[20190121,1150.13],[20190122,1142.35],[20190123,1131.55],[20190124,1127.2],[20190125,1137.24],[20190126,1137.24],[20190127,1137.24],[20190128,1125.29],[20190129,1118.82],[20190130,1122.95],[20190131,1135.94],[20190201,1146.38],[20190202,1146.38],[20190203,1146.38],[20190204,1149.59],[20190205,1153.35],[20190206,1151.98],[20190207,1140.54],[20190208,1135.36],[20190209,1135.36],[20190210,1135.36],[20190211,1142.75],[20190212,1152.85],[20190213,1159.05],[20190214,1166.87],[20190215,1179.41],[20190216,1179.41],[20190217,1179.41],[20190218,1183.19],[20190219,1178.74],[20190220,1171.27],[20190221,1156.53],[20190222,1161.01],[20190223,1161.01],[20190224,1161.01],[20190225,1179.79],[20190226,1186.17],[20190227,1194.72],[20190228,1194.33],[20190301,1206.55],[20190302,1206.55],[20190303,1206.55],[20190304,1214.78],[20190305,1209.96],[20190306,1189.22],[20190307,1171.04],[20190308,1171.3],[20190309,1171.3],[20190310,1171.3],[20190311,1183.37],[20190312,1194.17],[20190313,1204.92],[20190314,1208.45],[20190315,1213.23],[20190316,1213.23],[20190317,1213.23],[20190318,1213.37],[20190319,1209.72],[20190320,1205.69],[20190321,1196.31],[20190322,1180.34],[20190323,1180.34],[20190324,1180.34],[20190325,1166.45],[20190326,1182.81],[20190327,1179.03],[20190328,1179.44],[20190329,1196.53],[20190330,1196.53],[20190331,1196.53],[20190401,1208.04],[20190402,1217.32],[20190403,1222.58],[20190404,1223.63],[20190405,1232.13],[20190406,1232.13],[20190407,1232.13],[20190408,1232.14],[20190409,1218.16],[20190410,1220.98],[20190411,1210.35],[20190412,1193.97],[20190413,1193.97],[20190414,1193.97],[20190415,1186.04],[20190416,1179.41],[20190417,1140.67],[20190418,1124.08],[20190419,1124.08],[20190420,1124.08],[20190421,1124.08],[20190422,1124.33],[20190423,1139.37],[20190424,1142.58],[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1299.28],[20200417,1339.84],[20200418,1339.84],[20200419,1339.84],[20200420,1367.7],[20200421,1356.39],[20200422,1352.34],[20200423,1369.25],[20200424,1382.13],[20200425,1382.13],[20200426,1382.13],[20200427,1397.44],[20200428,1385.47],[20200429,1382.5],[20200430,1373.77],[20200501,1368.14],[20200502,1368.14],[20200503,1368.14],[20200504,1345.52],[20200505,1386.04],[20200506,1404.19],[20200507,1414.98],[20200508,1415.6],[20200509,1415.6],[20200510,1415.6],[20200511,1449.19],[20200512,1458.21],[20200513,1439.45],[20200514,1428.52],[20200515,1447.07],[20200516,1447.07],[20200517,1447.07],[20200518,1469.72],[20200519,1448.55],[20200520,1453.8],[20200521,1452.94],[20200522,1468.93],[20200523,1468.93],[20200524,1468.93],[20200525,1473.11],[20200526,1461.85],[20200527,1449.97],[20200528,1453.15],[20200529,1452.27],[20200530,1452.27],[20200531,1452.27],[20200601,1452.19],[20200602,1454.5],[20200603,1443.94],[20200604,1422.77],[20200605,1405.87],[20200606,1405.87],[20200607,1405.87],[20200608,1417.57],[20200609,1426.42],[20200610,1419.26],[20200611,1387.57],[20200612,1377.33],[20200613,1377.33],[20200614,1377.33],[20200615,1399.15],[20200616,1419.22],[20200617,1441.27],[20200618,1451.27],[20200619,1483.25],[20200620,1483.25],[20200621,1483.25],[20200622,1499.12],[20200623,1496.05],[20200624,1485.66],[20200625,1494.54],[20200626,1485.53],[20200627,1485.53],[20200628,1485.53],[20200629,1461],[20200630,1471.85],[20200701,1483.32],[20200702,1486.73],[20200703,1491.71],[20200704,1491.71],[20200705,1491.71],[20200706,1489.43],[20200707,1498.31],[20200708,1506.13],[20200709,1502.63],[20200710,1497.57],[20200711,1497.57],[20200712,1497.57],[20200713,1476.78],[20200714,1474.45],[20200715,1491.6],[20200716,1493.27],[20200717,1503.92],[20200718,1503.92],[20200719,1503.92],[20200720,1523.35],[20200721,1510.31],[20200722,1483.45],[20200723,1464.69],[20200724,1432.21],[20200725,1432.21],[20200726,1432.21],[20200727,1429.8],[20200728,1429.96],[20200729,1410.74],[20200730,1401.13],[20200731,1379.87],[20200801,1379.87],[20200802,1379.87],[20200803,1402],[20200804,1408.93],[20200805,1400.35],[20200806,1395.86],[20200807,1394.54],[20200808,1394.54],[20200809,1394.54],[20200810,1391.19],[20200811,1373.97],[20200812,1372.52],[20200813,1373.77],[20200814,1372.89],[20200815,1372.89],[20200816,1372.89],[20200817,1383.69],[20200818,1384.05],[20200819,1365.27],[20200820,1364.58],[20200821,1367.15],[20200822,1367.15],[20200823,1367.15],[20200824,1350.2],[20200825,1355.17],[20200826,1361.47],[20200827,1354.27],[20200828,1346.8],[20200829,1346.8],[20200830,1346.8],[20200831,1356.83],[20200901,1349.98],[20200902,1358.94],[20200903,1344.76],[20200904,1321.04],[20200905,1321.04],[20200906,1321.04],[20200907,1320.18],[20200908,1312.21],[20200909,1321.17],[20200910,1309.64],[20200911,1304.56],[20200912,1304.56],[20200913,1304.56],[20200914,1341.88],[20200915,1373.07],[20200916,1383.43],[20200917,1395.78],[20200918,1396.72],[20200919,1396.72],[20200920,1396.72],[20200921,1386.29],[20200922,1385.3],[20200923,1383.88],[20200924,1366.83],[20200925,1377.5],[20200926,1377.5],[20200927,1377.5],[20200928,1392.29],[20200929,1391.96],[20200930,1397.16],[20201001,1403.92],[20201002,1393.21],[20201003,1393.21],[20201004,1393.21],[20201005,1412.22],[20201006,1421.7],[20201007,1436.83],[20201008,1455.94],[20201009,1458.84],[20201010,1458.84],[20201011,1458.84],[20201012,1464.81],[20201013,1473.99],[20201014,1470.62],[20201015,1449.01],[20201016,1446.72],[20201017,1446.72],[20201018,1446.72],[20201019,1432.76],[20201020,1414.9],[20201021,1388.77],[20201022,1390.83],[20201023,1396.85],[20201024,1396.85],[20201025,1396.85],[20201026,1394.04],[20201027,1393.43],[20201028,1381.53],[20201029,1378.84],[20201030,1369.67],[20201031,1369.67],[20201101,1369.67],[20201102,1369.37],[20201103,1376.73],[20201104,1437.97],[20201105,1449.24],[20201106,1429.17],[20201107,1429.17],[20201108,1429.17],[20201109,1413.22],[20201110,1417.69],[20201111,1428.86],[20201112,1434.95],[20201113,1441.01],[20201114,1441.01],[20201115,1441.01],[20201116,1443.94],[20201117,1435.58],[20201118,1420.87],[20201119,1416.94],[20201120,1421.7],[20201121,1421.7],[20201122,1421.7],[20201123,1424.72],[20201124,1424.45],[20201125,1425.53],[20201126,1426.18],[20201127,1445.8],[20201128,1445.8],[20201129,1445.8],[20201130,1461.38],[20201201,1468.75],[20201202,1456.46],[20201203,1450.09],[20201204,1458.3],[20201205,1458.3],[20201206,1458.3],[20201207,1466.91],[20201208,1475.7],[20201209,1472.38],[20201210,1475.67],[20201211,1485.09],[20201212,1485.09],[20201213,1485.09],[20201214,1508.72],[20201215,1518.23],[20201216,1515.1],[20201217,1518.87],[20201218,1525.8],[20201219,1525.8],[20201220,1525.8],[20201221,1533.14],[20201222,1535.41],[20201223,1544.42],[20201224,1541.43],[20201225,1541.43],[20201226,1541.43],[20201227,1541.43],[20201228,1526.7],[20201229,1504.39],[20201230,1495.35],[20201231,1488.43],[20210101,1488.43],[20210102,1488.43],[20210103,1488.43],[20210104,1483.27],[20210105,1481.55],[20210106,1484.76],[20210107,1521.83],[20210108,1542.93],[20210109,1542.93],[20210110,1542.93],[20210111,1550.18],[20210112,1554.94],[20210113,1556.45],[20210114,1575.43],[20210115,1585.95],[20210116,1585.95],[20210117,1585.95],[20210118,1587.65],[20210119,1599.21],[20210120,1615.59],[20210121,1602.1],[20210122,1601.3],[20210123,1601.3],[20210124,1601.3],[20210125,1622.94],[20210126,1615.93],[20210127,1572.7],[20210128,1565.36],[20210129,1565.13],[20210130,1565.13],[20210131,1565.13],[20210201,1578.41],[20210202,1600.73],[20210203,1614.22],[20210204,1633.64],[20210205,1657.75],[20210206,1657.75],[20210207,1657.75],[20210208,1678.2],[20210209,1677.67],[20210210,1668.46],[20210211,1659.13],[20210212,1662.55],[20210213,1662.55],[20210214,1662.55],[20210215,1661.82],[20210216,1642.05],[20210217,1644.31],[20210218,1623.95],[20210219,1619.48],[20210220,1619.48],[20210221,1619.48],[20210222,1604.51],[20210223,1576.16],[20210224,1573.93],[20210225,1545.11],[20210226,1533.75],[20210227,1533.75],[20210228,1533.75],[20210301,1557.92],[20210302,1553.08],[20210303,1509.96],[20210304,1474.57],[20210305,1485.59],[20210306,1485.59],[20210307,1485.59],[20210308,1491.15],[20210309,1500.05],[20210310,1510.74],[20210311,1525.47],[20210312,1538.86],[20210313,1538.86],[20210314,1538.86],[20210315,1551.16],[20210316,1554.23],[20210317,1555.24],[20210318,1534.35],[20210319,1533.7],[20210320,1533.7],[20210321,1533.7],[20210322,1551.05],[20210323,1526.49],[20210324,1488.36],[20210325,1478.83],[20210326,1492.99],[20210327,1492.99],[20210328,1492.99],[20210329,1483.17],[20210330,1476.54],[20210331,1505.68],[20210401,1526.06],[20210402,1526.06],[20210403,1526.06],[20210404,1526.06],[20210405,1526.37],[20210406,1521.78],[20210407,1494.2],[20210408,1485.76],[20210409,1481.91],[20210410,1481.91],[20210411,1481.91],[20210412,1466.2],[20210413,1473.04],[20210414,1484.45],[20210415,1500.3],[20210416,1502.97],[20210417,1502.97],[20210418,1502.97],[20210419,1489.39],[20210420,1480.39],[20210421,1498.44],[20210422,1504.6],[20210423,1508.33],[20210424,1508.33],[20210425,1508.33],[20210426,1519.6],[20210427,1527.45],[20210428,1521.24],[20210429,1508.26],[20210430,1507.73],[20210501,1507.73],[20210502,1507.73],[20210503,1509.84],[20210504,1482.53],[20210505,1462.78],[20210506,1446.19],[20210507,1449.61],[20210508,1449.61],[20210509,1449.61],[20210510,1429.9],[20210511,1422.26],[20210512,1422.83],[20210513,1422.82],[20210514,1430.91],[20210515,1430.91],[20210516,1430.91],[20210517,1442.26],[20210518,1439.86],[20210519,1431.11],[20210520,1446.99],[20210521,1455.94],[20210522,1455.94],[20210523,1455.94],[20210524,1453.02],[20210525,1435.51],[20210526,1438.02],[20210527,1447.29],[20210528,1461.85],[20210529,1461.85],[20210530,1461.85],[20210531,1460.09],[20210601,1450.3],[20210602,1450.93],[20210603,1448.87],[20210604,1464.45],[20210605,1464.45],[20210606,1464.45],[20210607,1489.24],[20210608,1507.01],[20210609,1525.72],[20210610,1553.35],[20210611,1557.83],[20210612,1557.83],[20210613,1557.83],[20210614,1559.54],[20210615,1545.48],[20210616,1530.25],[20210617,1550.19],[20210618,1557.58],[20210619,1557.58],[20210620,1557.58],[20210621,1561.93],[20210622,1562.73],[20210623,1557.98],[20210624,1566.56],[20210625,1577.15],[20210626,1577.15],[20210627,1577.15],[20210628,1584.79],[20210629,1582.78],[20210630,1581.38],[20210701,1594.35],[20210702,1603.7],[20210703,1603.7],[20210704,1603.7],[20210705,1598.75],[20210706,1587.82],[20210707,1574.46],[20210708,1566.87],[20210709,1573.19],[20210710,1573.19],[20210711,1573.19],[20210712,1574.32],[20210713,1562.98],[20210714,1550.05],[20210715,1536.04],[20210716,1541.27],[20210717,1541.27],[20210718,1541.27],[20210719,1548.84],[20210720,1560.64],[20210721,1574.07],[20210722,1578.63],[20210723,1581.76],[20210724,1581.76],[20210725,1581.76],[20210726,1563.74],[20210727,1542.33],[20210728,1563.06],[20210729,1562.86],[20210730,1554.16],[20210731,1554.16],[20210801,1554.16],[20210802,1552.83],[20210803,1565.67],[20210804,1588.13],[20210805,1607.69],[20210806,1609.1],[20210807,1609.1],[20210808,1609.1],[20210809,1623.1],[20210810,1619.34],[20210811,1592.73],[20210812,1585.12],[20210813,1586.4],[20210814,1586.4],[20210815,1586.4],[20210816,1570.49],[20210817,1579.54],[20210818,1582.87],[20210819,1560.96],[20210820,1565.67],[20210821,1565.67],[20210822,1565.67],[20210823,1596.41],[20210824,1610.03],[20210825,1616.83],[20210826,1618.6],[20210827,1619.47],[20210828,1619.47],[20210829,1619.47],[20210830,1622.33],[20210831,1622.91],[20210901,1634.08],[20210902,1649.4],[20210903,1648.91],[20210904,1648.91],[20210905,1648.91],[20210906,1646.59],[20210907,1641.8],[20210908,1631.21],[20210909,1624.25],[20210910,1617.02],[20210911,1617.02],[20210912,1617.02],[20210913,1608.67],[20210914,1600.12],[20210915,1600.79],[20210916,1613.07],[20210917,1623.05],[20210918,1623.05],[20210919,1623.05],[20210920,1616.48],[20210921,1612.79],[20210922,1616.85],[20210923,1634.92],[20210924,1624.77],[20210925,1624.77],[20210926,1624.77],[20210927,1613.69],[20210928,1591.27],[20210929,1575.04],[20210930,1581.59],[20211001,1570.74],[20211002,1570.74],[20211003,1570.74],[20211004,1549.77],[20211005,1544.99],[20211006,1536.82],[20211007,1541.39],[20211008,1539.97],[20211009,1539.97],[20211010,1539.97],[20211011,1535.81],[20211012,1539.84],[20211013,1544.43],[20211014,1553.58],[20211015,1554.49],[20211016,1554.49],[20211017,1554.49],[20211018,1540.74],[20211019,1536.97],[20211020,1543.6],[20211021,1548.48],[20211022,1549.31],[20211023,1549.31],[20211024,1549.31],[20211025,1556.53],[20211026,1559.1],[20211027,1545.59],[20211028,1557.87],[20211029,1562.46],[20211030,1562.46],[20211031,1562.46],[20211101,1572.86],[20211102,1594.91],[20211103,1618.08],[20211104,1621.97],[20211105,1597.59],[20211106,1597.59],[20211107,1597.59],[20211108,1582.94],[20211109,1570.29],[20211110,1552.1],[20211111,1548.9],[20211112,1548.71],[20211113,1548.71],[20211114,1548.71],[20211115,1547.33],[20211116,1551.68],[20211117,1557.12],[20211118,1545.55],[20211119,1548.94],[20211120,1548.94],[20211121,1548.94],[20211122,1541.06],[20211123,1531.74],[20211124,1537.79],[20211125,1542.4],[20211126,1531.78],[20211127,1531.78],[20211128,1531.78],[20211129,1528.79],[20211130,1506.86],[20211201,1492.95],[20211202,1480.72],[20211203,1468.7],[20211204,1468.7],[20211205,1468.7],[20211206,1443.06],[20211207,1472.25],[20211208,1492.97],[20211209,1484.06],[20211210,1461.71],[20211211,1461.71],[20211212,1461.71],[20211213,1467.19],[20211214,1464.61],[20211215,1480.54],[20211216,1479.73],[20211217,1490.3],[20211218,1490.3],[20211219,1490.3],[20211220,1509.91],[20211221,1512.4],[20211222,1517.88],[20211223,1531.76],[20211224,1531.67],[20211225,1531.67],[20211226,1531.67],[20211227,1528.48],[20211228,1517.63],[20211229,1513.95],[20211230,1513.87],[20211231,1509.11],[20220101,1509.11],[20220102,1509.11],[20220103,1504.06],[20220104,1498.16],[20220105,1449.07],[20220106,1427.63],[20220107,1412.75],[20220108,1412.75],[20220109,1412.75],[20220110,1404.69],[20220111,1415.46],[20220112,1404.24],[20220113,1368.19],[20220114,1364.78],[20220115,1364.78],[20220116,1364.78],[20220117,1372.3],[20220118,1349.62],[20220119,1328.2],[20220120,1318.09],[20220121,1299.74],[20220122,1299.74],[20220123,1299.74],[20220124,1296.7],[20220125,1294.38],[20220126,1288.11],[20220127,1278.02],[20220128,1286.54],[20220129,1286.54],[20220130,1286.54],[20220131,1324.77],[20220201,1341.14],[20220202,1334.83],[20220203,1316.05],[20220204,1294.97],[20220205,1294.97],[20220206,1294.97],[20220207,1311.97],[20220208,1313.5],[20220209,1332.39],[20220210,1328.24],[20220211,1312.99],[20220212,1312.99],[20220213,1312.99],[20220214,1305.73],[20220215,1317.66],[20220216,1319.92],[20220217,1299.59],[20220218,1280.99],[20220219,1280.99],[20220220,1280.99],[20220221,1275.44],[20220222,1269.77],[20220223,1249.87],[20220224,1263.96],[20220225,1285.39],[20220226,1285.39],[20220227,1285.39],[20220228,1294.54],[20220301,1298.57],[20220302,1306.69],[20220303,1297.48],[20220304,1292.14],[20220305,1292.14],[20220306,1292.14],[20220307,1282.74],[20220308,1277.34],[20220309,1293.55],[20220310,1297.71],[20220311,1292.08],[20220312,1292.08],[20220313,1292.08],[20220314,1273.24],[20220315,1266.93],[20220316,1301.86],[20220317,1329.62],[20220318,1354.94],[20220319,1354.94],[20220320,1354.94],[20220321,1353.13],[20220322,1362.29],[20220323,1362.89],[20220324,1368.99],[20220325,1359.13],[20220326,1359.13],[20220327,1359.13],[20220328,1359.1],[20220329,1367.68],[20220330,1363.65],[20220331,1353.29],[20220401,1376.17],[20220402,1376.17],[20220403,1376.17],[20220404,1402.55],[20220405,1409.51],[20220406,1412.16],[20220407,1423.59],[20220408,1424.47],[20220409,1424.47],[20220410,1424.47],[20220411,1397.16],[20220412,1388.8],[20220413,1404.36],[20220414,1405.99],[20220415,1405.99],[20220416,1405.99],[20220417,1405.99],[20220418,1405.54],[20220419,1377.95],[20220420,1377.81],[20220421,1351.37],[20220422,1329.83],[20220423,1329.83],[20220424,1329.83],[20220425,1331.76],[20220426,1319.96],[20220427,1306.94],[20220428,1308.33],[20220429,1292.63],[20220430,1292.63],[20220501,1292.63],[20220502,1290.5],[20220503,1298.64],[20220504,1304.91],[20220505,1282.28],[20220506,1235.75],[20220507,1235.75],[20220508,1235.75],[20220509,1208.21],[20220510,1187.4],[20220511,1172.66],[20220512,1178.85],[20220513,1215.91],[20220514,1215.91],[20220515,1215.91],[20220516,1227.82],[20220517,1239.4],[20220518,1234.44],[20220519,1232.46],[20220520,1244.32],[20220521,1244.32],[20220522,1244.32],[20220523,1241.96],[20220524,1217.46],[20220525,1218.74],[20220526,1218.32],[20220527,1236.22],[20220528,1236.22],[20220529,1236.22],[20220530,1244.09],[20220531,1231.87],[20220601,1217.93],[20220602,1215.79],[20220603,1223.57],[20220604,1223.57],[20220605,1223.57],[20220606,1222.05],[20220607,1236.94],[20220608,1252.13],[20220609,1233.44],[20220610,1213.81],[20220611,1213.81],[20220612,1213.81],[20220613,1185.64],[20220614,1175.12],[20220615,1191.41],[20220616,1178.64],[20220617,1201.41],[20220618,1201.41],[20220619,1201.41],[20220620,1213.65],[20220621,1228.06],[20220622,1249.5],[20220623,1271.37],[20220624,1313.54],[20220625,1313.54],[20220626,1313.54],[20220627,1315.32],[20220628,1305.85],[20220629,1307.23],[20220630,1315.27],[20220701,1326.5],[20220702,1326.5],[20220703,1326.5],[20220704,1336.53],[20220705,1368.17],[20220706,1397.39],[20220707,1421.04],[20220708,1436.59],[20220709,1436.59],[20220710,1436.59],[20220711,1431.37],[20220712,1421.79],[20220713,1424.83],[20220714,1421.48],[20220715,1420.58],[20220716,1420.58],[20220717,1420.58],[20220718,1403.09],[20220719,1398.14],[20220720,1414.47],[20220721,1418.87],[20220722,1403.49],[20220723,1403.49],[20220724,1403.49],[20220725,1387.48],[20220726,1398.99],[20220727,1408.5],[20220728,1407.67],[20220729,1390.1],[20220730,1390.1],[20220731,1390.1],[20220801,1373.79],[20220802,1369.18],[20220803,1404.79],[20220804,1443.66],[20220805,1469.3],[20220806,1469.3],[20220807,1469.3],[20220808,1495.91],[20220809,1481.94],[20220810,1483.81],[20220811,1483.6],[20220812,1486.68],[20220813,1486.68],[20220814,1486.68],[20220815,1500.32],[20220816,1515.9],[20220817,1489.56],[20220818,1471.59],[20220819,1476.26],[20220820,1476.26],[20220821,1476.26],[20220822,1469.7],[20220823,1467.92],[20220824,1482.49],[20220825,1488.24],[20220826,1460.5],[20220827,1460.5],[20220828,1460.5],[20220829,1441.12],[20220830,1425.41],[20220831,1423.16],[20220901,1431.81],[20220902,1431.35],[20220903,1431.35],[20220904,1431.35],[20220905,1428.87],[20220906,1418.1],[20220907,1432.82],[20220908,1459.3],[20220909,1477.31],[20220910,1477.31],[20220911,1477.31],[20220912,1466.93],[20220913,1436.13],[20220914,1442.92],[20220915,1449.98],[20220916,1441.79],[20220917,1441.79],[20220918,1441.79],[20220919,1423.7],[20220920,1412.63],[20220921,1400.49],[20220922,1381.18],[20220923,1380.28],[20220924,1380.28],[20220925,1380.28],[20220926,1374.83],[20220927,1384.03],[20220928,1432.2],[20220929,1422.97],[20220930,1406.93],[20221001,1406.93],[20221002,1406.93],[20221003,1414.41],[20221004,1426.36],[20221005,1435.95],[20221006,1443.09],[20221007,1428.21],[20221008,1428.21],[20221009,1428.21],[20221010,1417.62],[20221011,1412.44],[20221012,1420.19],[20221013,1429.82],[20221014,1436],[20221015,1436],[20221016,1436],[20221017,1442.86],[20221018,1444.61],[20221019,1419.26],[20221020,1394.97],[20221021,1418.21],[20221022,1418.21],[20221023,1418.21],[20221024,1417.53],[20221025,1427.88],[20221026,1432.97],[20221027,1421.25],[20221028,1448.08],[20221029,1448.08],[20221030,1448.08],[20221031,1463.25],[20221101,1467.35],[20221102,1469.16],[20221103,1481.09],[20221104,1472.2],[20221105,1472.2],[20221106,1472.2],[20221107,1454.4],[20221108,1459.42],[20221109,1446.24],[20221110,1473.64],[20221111,1451],[20221112,1451],[20221113,1451],[20221114,1455.37],[20221115,1447.17],[20221116,1436.41],[20221117,1430.42],[20221118,1433.83],[20221119,1433.83],[20221120,1433.83],[20221121,1444],[20221122,1440.88],[20221123,1439.33],[20221124,1434.12],[20221125,1432.88],[20221126,1432.88],[20221127,1432.88],[20221128,1422.25],[20221129,1427.15],[20221130,1457.74],[20221201,1466.21],[20221202,1467.14],[20221203,1467.14],[20221204,1467.14],[20221205,1452.49],[20221206,1432.14],[20221207,1425.67],[20221208,1434.44],[20221209,1415.6],[20221210,1415.6],[20221211,1415.6],[20221212,1416.9],[20221213,1435.59],[20221214,1432.08],[20221215,1421.76],[20221216,1409.37],[20221217,1409.37],[20221218,1409.37],[20221219,1391.1],[20221220,1392.12],[20221221,1402.19],[20221222,1411.46],[20221223,1402.24],[20221224,1402.24],[20221225,1402.24],[20221226,1402.24],[20221227,1380.6],[20221228,1364.37],[20221229,1379.93],[20221230,1390.38],[20221231,1390.76],[20230101,1390.76],[20230102,1392.57],[20230103,1402.72],[20230104,1401.17],[20230105,1408.16],[20230106,1428.75],[20230107,1428.75],[20230108,1428.75],[20230109,1399.3],[20230110,1399.78],[20230111,1408.85],[20230112,1418.65],[20230113,1432.12],[20230114,1432.12],[20230115,1432.12],[20230116,1436.56],[20230117,1433.14],[20230118,1429.93],[20230119,1418.3],[20230120,1420.82],[20230121,1420.82],[20230122,1420.82],[20230123,1425.27],[20230124,1430.68],[20230125,1430.39],[20230126,1434.98],[20230127,1439.22],[20230128,1439.22],[20230129,1439.22],[20230130,1423.12],[20230131,1428.41],[20230201,1427.91],[20230202,1418.49],[20230203,1424.65],[20230204,1424.65],[20230205,1424.65],[20230206,1431.92],[20230207,1440.81],[20230208,1424.73],[20230209,1409.26],[20230210,1412.77],[20230211,1412.77],[20230212,1412.77],[20230213,1422.8],[20230214,1416.49],[20230215,1417.73],[20230216,1408.12],[20230217,1418.9],[20230218,1418.9],[20230219,1418.9],[20230220,1424.17],[20230221,1402.53],[20230222,1393.51],[20230223,1396.82],[20230224,1385.95],[20230225,1385.95],[20230226,1385.95],[20230227,1385.78],[20230228,1382.89],[20230301,1388.01],[20230302,1393.83],[20230303,1405.17],[20230304,1405.17],[20230305,1405.17],[20230306,1396.88],[20230307,1383.26],[20230308,1387.72],[20230309,1369.09],[20230310,1340.05],[20230311,1340.05],[20230312,1340.05],[20230313,1340.33],[20230314,1355.71],[20230315,1371.54],[20230316,1371.91],[20230317,1357.35],[20230318,1357.35],[20230319,1357.35],[20230320,1347.17],[20230321,1345.01],[20230322,1326.58],[20230323,1314.05],[20230324,1333.4],[20230325,1333.4],[20230326,1333.4],[20230327,1340.28],[20230328,1335.67],[20230329,1346.53],[20230330,1345.46],[20230331,1352.99],[20230401,1352.99],[20230402,1352.99],[20230403,1361.98],[20230404,1353.32],[20230405,1352.39],[20230406,1368.13],[20230407,1368.13],[20230408,1368.13],[20230409,1368.13],[20230410,1369.46],[20230411,1374.2],[20230412,1370.75],[20230413,1378.1],[20230414,1377.46],[20230415,1377.46],[20230416,1377.46],[20230417,1393.17],[20230418,1397.74],[20230419,1402.39],[20230420,1397.68],[20230421,1400.53],[20230422,1400.53],[20230423,1400.53],[20230424,1399.1],[20230425,1381.91],[20230426,1360.15],[20230427,1355.56],[20230428,1369.41],[20230429,1369.41],[20230430,1369.41],[20230501,1370.63],[20230502,1383.06],[20230503,1377.18],[20230504,1381.37],[20230505,1403.56],[20230506,1403.56],[20230507,1403.56],[20230508,1403.83],[20230509,1403.89],[20230510,1416.21],[20230511,1420.48],[20230512,1416.94],[20230513,1416.94],[20230514,1416.94],[20230515,1432.17],[20230516,1418.1],[20230517,1415.85],[20230518,1414.08],[20230519,1424.26],[20230520,1424.26],[20230521,1424.26],[20230522,1432.19],[20230523,1439.33],[20230524,1423.12],[20230525,1406.08],[20230526,1398.55],[20230527,1398.55],[20230528,1398.55],[20230529,1397.85],[20230530,1392.4],[20230531,1396.72],[20230601,1401.28],[20230602,1410.27],[20230603,1410.27],[20230604,1410.27],[20230605,1429.48],[20230606,1433.66],[20230607,1431.92],[20230608,1432.02],[20230609,1428.26],[20230610,1428.26],[20230611,1428.26],[20230612,1436.29],[20230613,1447.5],[20230614,1442.87],[20230615,1441.8],[20230616,1427.19],[20230617,1427.19],[20230618,1427.19],[20230619,1425.89],[20230620,1421.49],[20230621,1417.68],[20230622,1408.74],[20230623,1407.08],[20230624,1407.08],[20230625,1407.08],[20230626,1385.53],[20230627,1366.17],[20230628,1369.62],[20230629,1369.71],[20230630,1380.31],[20230701,1380.31],[20230702,1380.31],[20230703,1376.37],[20230704,1377.01],[20230705,1380.89],[20230706,1368.87],[20230707,1357.28],[20230708,1357.28],[20230709,1357.28],[20230710,1360.9],[20230711,1365.97],[20230712,1366.04],[20230713,1357.31],[20230714,1353.06],[20230715,1353.06],[20230716,1353.06],[20230717,1361.68],[20230718,1361.93],[20230719,1369.45],[20230720,1370.19],[20230721,1380.28],[20230722,1380.28],[20230723,1380.28],[20230724,1372.73],[20230725,1368.17],[20230726,1365.16],[20230727,1355.85],[20230728,1378.9],[20230729,1378.9],[20230730,1378.9],[20230731,1388.13],[20230801,1386.92],[20230802,1373.39],[20230803,1372.03],[20230804,1366.03],[20230805,1366.03],[20230806,1366.03],[20230807,1347.73],[20230808,1346.48],[20230809,1352.4],[20230810,1354.06],[20230811,1358.62],[20230812,1358.62],[20230813,1358.62],[20230814,1365.86],[20230815,1364.81],[20230816,1353.53],[20230817,1343.92],[20230818,1343.07],[20230819,1343.07],[20230820,1343.07],[20230821,1354.53],[20230822,1363.47],[20230823,1378.51],[20230824,1370.57],[20230825,1373.89],[20230826,1373.89],[20230827,1373.89],[20230828,1382.14],[20230829,1389.46],[20230830,1385.99],[20230831,1382.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 844,19€ |
| 2020 | 1.105,24€ |
| 2021 | 1.270,43€ |
| 2022 | 841,09€ |
| 2023 | 746,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | -4,37% |
| 6 M | -8,69% |
| lfd. Jahr | -9,41% |
| 1 Jahr | -18,34% |
| 3 Jahre | -25,80% |
| 5 Jahre | -19,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die langfristige Erwirtschaftung eines möglichst hohen Wertzuwachses in US-Dollar. Der Fonds investiert überwiegend in Biotech- und Pharmaaktien, teilweise in Futures und in Exchange Traded Options. Die länderspezifische Ausrichtung des Fonds liegt dabei auf den Vereinigten Staaten von Amerika, Europa und dem asiatischen Raum. Dabei wird in Aktien von Unternehmen, welche sich auf Identifikation, Entwicklung und Produktion innovativer chemischer Produkte für den Gesundheitssektor spezialisiert haben, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals Inc | 8,30% |
| AMGEN INC | 8,01% |
| Regeneron Pharmaceuticals Inc | 7,59% |
| Gilead Sciences | 5,33% |
| Biogen Inc | 4,73% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -15.581 | -8.738100 |
| 08.2019 - 08.2020 | 30.9233 | 18.845500 |
| 08.2020 - 08.2021 | 14.9458 | 19.610200 |
| 08.2021 - 08.2022 | -33.7946 | -12.308000 |
| 08.2022 - 08.2023 | -11.2483 | -2.994300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,82% | 15,29% | 18,86% | k.A. |
| Sharpe Ratio | -2,04 | -0,65 | -0,18 | k.A. |
| Tracking Error | 7,67% | 7,55% | 6,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,94 | 0,93 | k.A. |
| Treynor Ratio | -23,98 | -10,61 | -3,69 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Vertex Pharmaceuticals Inc | 8,30% |
| AMGEN INC | 8,01% |
| Regeneron Pharmaceuticals Inc | 7,59% |
| Gilead Sciences | 5,33% |
| Biogen Inc | 4,73% |
| Formycon AG | 3,83% |
| Alkermes PLC | 2,64% |
| Myriad Genetics Inc | 2,08% |
| Arcturus Therapeutics | 1,98% |
| Halozyme Therapeutics | 1,86% |
Länderverteilung (31. 08. 2023)
| Nordamerika | 81,70% |
| Europa | 13,72% |
| Kasse | 4,58% |
Branchenverteilung (31. 08. 2023)
| Biotechnologie | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 95,42% |
| Geldmarkt/Kasse | 4,58% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 921KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3444KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,82 Mio. USD |