Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YF3
ISIN: LU1230343250
Aktienfonds Biotechnologie, Welt
Aktueller Preis (13. 11. 2025)
108,32 $
-1,16 $ / -1,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1230343250","name":"PPF (PMG Partners Funds) - PMG Global Biotech Fund R","currency":"EUR"},"ts":[[20201116,113.15],[20201117,111.83],[20201118,110.08],[20201119,110.48],[20201120,110.77],[20201123,110.73],[20201124,110.62],[20201125,110.66],[20201126,110.79],[20201127,113.19],[20201130,113.41],[20201201,114.05],[20201202,113.09],[20201203,112.89],[20201204,113.71],[20201207,113.45],[20201208,114.58],[20201209,114.16],[20201210,115.82],[20201211,116.64],[20201214,119.98],[20201215,119.94],[20201216,118.73],[20201217,120.25],[20201218,120.18],[20201221,121.15],[20201222,120.61],[20201223,121.34],[20201228,118.25],[20201229,116.54],[20201230,116.79],[20201231,116.34],[20210104,116.06],[20210105,116.8],[20210106,116.78],[20210107,120.32],[20210108,122.15],[20210111,122.94],[20210112,123.14],[20210113,123.2],[20210114,125.76],[20210115,125.24],[20210118,125.98],[20210119,127.38],[20210120,128.26],[20210121,126.93],[20210122,127.96],[20210125,130.04],[20210126,127.95],[20210127,124.48],[20210128,125.32],[20210129,124.43],[20210201,125.87],[20210202,127.63],[20210203,127.87],[20210204,129.27],[20210205,131.77],[20210208,132.96],[20210209,131.53],[20210210,130.35],[20210211,129.98],[20210212,131.48],[20210215,131.57],[20210216,128.77],[20210217,129.55],[20210218,126.58],[20210219,127.38],[20210222,124.78],[20210223,122.45],[20210224,123.17],[20210225,119.18],[20210226,119.26],[20210301,122.58],[20210302,120.44],[20210303,115.89],[20210304,112.24],[20210305,114.41],[20210308,113],[20210309,115.97],[20210310,116.03],[20210311,118.66],[20210312,118.72],[20210315,120.53],[20210316,120.36],[20210317,120.69],[20210318,117.59],[20210319,119.33],[20210322,120.33],[20210323,116.4],[20210324,113.62],[20210325,115.03],[20210326,115.8],[20210329,114.55],[20210330,114.66],[20210331,117.44],[20210401,118.73],[20210406,118.15],[20210407,115.12],[20210408,115.36],[20210409,114.6],[20210412,112.95],[20210413,115.65],[20210414,116.22],[20210415,117.49],[20210416,117.76],[20210419,116.24],[20210420,116.4],[20210421,118.84],[20210422,118.5],[20210423,119.19],[20210426,120.8],[20210427,119.84],[20210428,119.59],[20210429,117.93],[20210430,118.03],[20210503,118.84],[20210504,115.06],[20210505,114.51],[20210506,113.33],[20210507,114.5],[20210510,112.16],[20210511,112.35],[20210512,112.27],[20210514,114.36],[20210517,114.58],[20210518,114.23],[20210519,112.3],[20210520,114.97],[20210521,114.55],[20210525,113.1],[20210526,114.06],[20210527,114.92],[20210528,115.99],[20210531,115.52],[20210601,115.15],[20210602,115.21],[20210603,114.57],[20210604,116.62],[20210607,120.01],[20210608,119.43],[20210609,121.56],[20210610,123.88],[20210611,123.33],[20210614,123.4],[20210615,121.8],[20210616,120.36],[20210617,122.97],[20210618,123.28],[20210621,123.94],[20210622,124.35],[20210624,124.98],[20210625,125.7],[20210628,126.07],[20210629,125.93],[20210630,125.98],[20210701,126.88],[20210702,127.07],[20210705,126.41],[20210706,124.27],[20210707,123.2],[20210708,123.3],[20210709,124.25],[20210712,124.06],[20210713,122.64],[20210714,121.76],[20210715,121.94],[20210716,123.19],[20210719,124.36],[20210720,125.37],[20210721,125.78],[20210722,126.24],[20210723,127.1],[20210726,123.83],[20210727,122.13],[20210728,126.02],[20210729,124.85],[20210730,124.83],[20210802,125.15],[20210803,127.57],[20210804,129.44],[20210805,131.24],[20210806,130.24],[20210809,133.93],[20210810,132.36],[20210811,128.29],[20210812,128.52],[20210813,128.14],[20210816,126.3],[20210817,128.27],[20210818,127.1],[20210819,124.16],[20210820,125.64],[20210823,129.1],[20210824,128.99],[20210825,129.6],[20210826,128.54],[20210827,128.68],[20210830,128.36],[20210831,128.22],[20210901,129.63],[20210902,130.76],[20210903,130.44],[20210906,130.66],[20210907,129.72],[20210908,128.71],[20210909,128.68],[20210910,128.12],[20210913,127.3],[20210914,126.86],[20210915,128.04],[20210916,129],[20210917,130.49],[20210920,127.96],[20210921,128.53],[20210922,128.52],[20210923,130.36],[20210924,127.47],[20210927,126.21],[20210928,122.78],[20210929,122.74],[20210930,123.82],[20211001,121.33],[20211004,117.91],[20211005,118.8],[20211006,117.78],[20211007,119.07],[20211008,118.62],[20211011,118.77],[20211012,119],[20211013,119.94],[20211014,121.38],[20211015,120.76],[20211018,120.3],[20211019,121.42],[20211020,121.88],[20211021,122.34],[20211022,121.9],[20211025,123.86],[20211026,123.45],[20211027,121.25],[20211028,124.01],[20211029,121.65],[20211102,124.45],[20211103,126.09],[20211104,122.89],[20211105,118.71],[20211108,118.68],[20211109,117.04],[20211110,116.54],[20211111,117.7],[20211112,118.47],[20211115,118.05],[20211116,119.48],[20211117,119.47],[20211118,118.41],[20211119,119.79],[20211122,119.27],[20211123,118.71],[20211124,119.53],[20211125,119.5],[20211126,120.5],[20211129,123.03],[20211130,120.4],[20211201,117.67],[20211202,117.64],[20211203,116.31],[20211206,113.49],[20211207,118.02],[20211208,119.12],[20211209,116.81],[20211210,114.81],[20211213,116.1],[20211214,115.32],[20211215,118.27],[20211216,115.82],[20211217,118.88],[20211220,118.09],[20211221,118.65],[20211222,118.31],[20211223,119.05],[20211227,117.96],[20211228,116.15],[20211229,117.05],[20211230,117.28],[20211231,116.51],[20220103,116.57],[20220104,114.26],[20220105,109.07],[20220106,109.69],[20220107,108.2],[20220110,110.38],[20220111,111.2],[20220112,109.63],[20220113,105.93],[20220114,107.12],[20220117,107.59],[20220118,102.83],[20220119,101.89],[20220120,100.71],[20220121,98.84],[20220124,100.17],[20220125,98.72],[20220126,97.77],[20220127,96.32],[20220128,99.52],[20220131,102.55],[20220201,102.86],[20220202,100.97],[20220203,99.1],[20220204,98.31],[20220207,99.58],[20220208,99.44],[20220209,102.25],[20220210,99.62],[20220211,98.95],[20220214,97.9],[20220215,100.34],[20220216,99.98],[20220217,96.83],[20220218,96.15],[20220221,96.13],[20220222,95.19],[20220223,93.04],[20220224,97.67],[20220225,98.27],[20220228,98.57],[20220301,97.94],[20220302,98.62],[20220303,97.48],[20220304,97.52],[20220307,96.54],[20220308,96.53],[20220309,99.37],[20220310,98.02],[20220311,96.61],[20220314,95.83],[20220315,96.67],[20220316,100.88],[20220317,102.68],[20220318,105.4],[20220321,103.9],[20220322,106.21],[20220323,104.3],[20220324,105.8],[20220325,103.78],[20220328,104.66],[20220329,105.85],[20220330,103.2],[20220331,102.36],[20220401,105.83],[20220404,107.9],[20220405,105.8],[20220406,105.83],[20220407,106.37],[20220408,106.74],[20220411,104.2],[20220412,104.24],[20220413,106.8],[20220414,104.78],[20220419,103.34],[20220420,103.16],[20220421,99.9],[20220422,98.66],[20220425,100.6],[20220426,97.22],[20220427,97.41],[20220428,98.55],[20220429,95.97],[20220502,98.04],[20220503,98.33],[20220504,100.63],[20220505,96.64],[20220506,92.68],[20220510,90.03],[20220511,87.52],[20220512,91.37],[20220513,94.36],[20220516,92.34],[20220517,93.92],[20220518,92.34],[20220519,94.62],[20220520,96.97],[20220523,95.55],[20220524,91.89],[20220525,92.67],[20220527,98.71],[20220530,98.4],[20220531,94.97],[20220601,94.56],[20220602,95.48],[20220603,94.72],[20220607,96.03],[20220608,95.17],[20220609,91.7],[20220610,90.27],[20220613,87.32],[20220614,87.53],[20220615,89.45],[20220616,88.25],[20220617,90.5],[20220620,90.42],[20220621,92.26],[20220622,93.64],[20220624,98.72],[20220627,97.09],[20220628,95.38],[20220629,96.12],[20220630,97.11],[20220701,99.12],[20220704,99.18],[20220705,102.72],[20220706,104.24],[20220707,106.76],[20220708,106.95],[20220711,105.59],[20220712,105.53],[20220713,106.16],[20220714,104.85],[20220715,106.14],[20220718,103.46],[20220719,104.48],[20220720,105.76],[20220721,106.04],[20220722,102.16],[20220725,103.88],[20220726,106.41],[20220727,107.15],[20220728,109.73],[20220729,105.25],[20220801,103.55],[20220802,104.43],[20220803,107.06],[20220804,110.12],[20220805,113],[20220808,112.26],[20220809,110.26],[20220810,111.29],[20220811,110.48],[20220812,112.35],[20220816,113.19],[20220817,110.74],[20220818,108.61],[20220819,108.5],[20220822,107.15],[20220823,107.41],[20220824,108.56],[20220825,107.19],[20220826,102.9],[20220829,102.11],[20220830,100.29],[20220831,100.46],[20220901,101.01],[20220902,99.65],[20220905,99.89],[20220906,97.46],[20220907,100.51],[20220908,102.19],[20220909,103.47],[20220912,102.38],[20220913,97.53],[20220914,99.9],[20220915,100.34],[20220916,98.58],[20220919,96.89],[20220920,96.08],[20220921,94.53],[20220922,93.34],[20220923,93.34],[20220926,93.03],[20220927,95.07],[20220928,99.77],[20220929,96.48],[20220930,95.98],[20221003,96.38],[20221004,97.74],[20221005,97.22],[20221006,97.02],[20221007,94.92],[20221010,94.58],[20221011,94.24],[20221012,95.05],[20221013,96.8],[20221014,96.53],[20221017,98.61],[20221018,97.93],[20221019,94.47],[20221020,93.27],[20221021,96.52],[20221024,95.05],[20221025,96.78],[20221026,97.49],[20221027,96.21],[20221028,99.57],[20221031,98.91],[20221102,98.04],[20221103,98.87],[20221104,98.77],[20221107,98.26],[20221108,99.07],[20221109,96.95],[20221110,101.6],[20221111,99.35],[20221114,99.03],[20221115,98.87],[20221116,97.79],[20221117,98.31],[20221118,97.95],[20221121,98.01],[20221122,98.56],[20221123,97.61],[20221124,97.01],[20221125,97.25],[20221128,95.65],[20221129,96.31],[20221130,99.3],[20221201,99.32],[20221202,99.44],[20221205,96.64],[20221206,95.31],[20221207,96.05],[20221208,97.05],[20221209,94.52],[20221212,95.06],[20221213,96.87],[20221214,96.3],[20221215,94.62],[20221216,93.91],[20221219,91.92],[20221220,93.03],[20221221,93.89],[20221222,93.58],[20221223,91.76],[20221227,89.1],[20221228,88.43],[20221229,90.51],[20221230,90.56],[20230102,90.45],[20230103,90.92],[20230104,91.76],[20230105,92.41],[20230106,94.21],[20230109,90.45],[20230110,92.05],[20230111,92.3],[20230112,93.62],[20230113,93.9],[20230116,93.89],[20230117,92.98],[20230118,92.79],[20230119,91.93],[20230120,93.15],[20230123,93.5],[20230124,93.81],[20230125,93.68],[20230126,93.55],[20230127,93.97],[20230130,91.71],[20230131,93.28],[20230201,92.96],[20230202,92.99],[20230203,92.51],[20230206,93.06],[20230207,94.08],[20230208,91.43],[20230209,90.42],[20230210,91],[20230213,92.14],[20230214,91.44],[20230215,92.22],[20230216,91.41],[20230217,92.99],[20230220,92.59],[20230221,89.84],[20230222,90.37],[20230223,90.33],[20230224,89.17],[20230227,90.07],[20230228,89.85],[20230301,89.98],[20230302,90.83],[20230303,91.73],[20230306,90.02],[20230307,88.63],[20230308,88.87],[20230309,86.9],[20230310,85.24],[20230313,86.61],[20230314,87.68],[20230315,88.6],[20230316,88.65],[20230317,86.73],[20230320,86.77],[20230321,86.2],[20230322,84.34],[20230323,84.68],[20230324,86.4],[20230327,86.33],[20230328,85.63],[20230329,87.06],[20230330,86.05],[20230331,87.71],[20230403,88.35],[20230404,87.75],[20230405,87.63],[20230406,88.96],[20230411,88.87],[20230412,88.21],[20230413,89.39],[20230414,88.02],[20230417,88.81],[20230418,87.97],[20230419,88.64],[20230420,87.52],[20230421,87.99],[20230424,87.19],[20230425,85.86],[20230426,84.59],[20230427,84.61],[20230428,86.21],[20230502,85.49],[20230503,85.15],[20230504,84.78],[20230505,86.36],[20230508,85.21],[20230510,86.59],[20230511,86.4],[20230512,86.75],[20230515,88.41],[20230516,86.06],[20230517,86.51],[20230519,87.07],[20230522,87.15],[20230523,88.28],[20230524,86.96],[20230525,85.66],[20230526,85.61],[20230530,85.21],[20230531,85.79],[20230601,85.95],[20230602,86.97],[20230605,87.54],[20230606,87.18],[20230607,87.28],[20230608,86.77],[20230609,85.64],[20230612,86.61],[20230613,87.17],[20230614,86.06],[20230615,86.98],[20230616,85.41],[20230619,85.7],[20230620,84.95],[20230621,84.44],[20230622,83.78],[20230626,82.38],[20230627,81.27],[20230628,81.54],[20230629,81.24],[20230630,82.32],[20230703,81.99],[20230704,82.16],[20230705,81.92],[20230706,80.59],[20230707,80.19],[20230710,81.02],[20230711,80.79],[20230712,81.2],[20230713,80.3],[20230714,80.09],[20230717,80.56],[20230718,80.62],[20230719,81.23],[20230720,81.2],[20230721,82.35],[20230724,81.65],[20230725,81.79],[20230726,81.49],[20230727,80.76],[20230728,82.43],[20230731,82.21],[20230801,81.72],[20230802,81.15],[20230803,81.28],[20230804,81.27],[20230807,80.56],[20230808,80.98],[20230809,80.99],[20230810,80.91],[20230811,81.41],[20230814,81.89],[20230816,80.87],[20230817,80.52],[20230818,80.75],[20230821,81.56],[20230822,81.69],[20230823,82.53],[20230824,81.5],[20230825,82.03],[20230828,82.23],[20230829,82.93],[20230830,82.62],[20230831,82.04],[20230901,82.86],[20230904,83.16],[20230905,82.57],[20230906,82.08],[20230907,81.94],[20230908,81.96],[20230911,82.09],[20230912,82.3],[20230913,81.73],[20230914,82.06],[20230915,81.93],[20230918,81.01],[20230919,81.25],[20230920,80.96],[20230921,80.61],[20230922,80.25],[20230925,79.88],[20230926,80.47],[20230927,81.29],[20230928,80.97],[20230929,80.26],[20231002,79.89],[20231003,79.55],[20231004,79.78],[20231005,80.27],[20231006,80.38],[20231009,80.07],[20231010,80.89],[20231011,81],[20231012,79.73],[20231013,80.47],[20231016,80.82],[20231017,80.26],[20231018,78.78],[20231019,77.33],[20231020,76.63],[20231023,75.83],[20231024,76.41],[20231025,75.48],[20231026,75.66],[20231027,73.97],[20231030,74.03],[20231031,74.25],[20231102,76.13],[20231103,77.73],[20231106,77.09],[20231107,78.27],[20231108,76.97],[20231109,74.77],[20231110,74.84],[20231113,74.9],[20231114,76.19],[20231115,75.3],[20231116,74.61],[20231117,75.4],[20231120,75.82],[20231121,74.59],[20231122,75.39],[20231123,75.5],[20231124,75.74],[20231127,74.97],[20231128,74.87],[20231129,75.19],[20231130,76.44],[20231201,77.95],[20231204,78.22],[20231205,78.32],[20231206,78.84],[20231207,79.23],[20231208,78.71],[20231211,79.25],[20231212,79.76],[20231213,83.04],[20231214,82.64],[20231215,81.84],[20231218,81.53],[20231219,82.49],[20231220,80.42],[20231221,81.13],[20231222,82.53],[20231227,83.75],[20231228,83.52],[20231229,83.28],[20240102,85.72],[20240103,84.71],[20240104,84.93],[20240105,85],[20240108,86.48],[20240109,86.65],[20240110,85.92],[20240111,84.92],[20240112,85.46],[20240115,85.33],[20240116,84.91],[20240117,84.52],[20240118,84.28],[20240119,84.55],[20240122,84.97],[20240123,85.62],[20240124,84.31],[20240125,84.95],[20240126,84.74],[20240129,86.71],[20240130,86.02],[20240131,84.81],[20240201,85.72],[20240202,84.12],[20240205,85.03],[20240206,86.06],[20240207,84.2],[20240208,84.63],[20240209,84.78],[20240212,85.65],[20240213,83.2],[20240214,84.96],[20240215,86.02],[20240216,85.09],[20240219,85.01],[20240220,84.6],[20240221,85.01],[20240222,85.97],[20240223,86.36],[20240226,86.94],[20240227,87.79],[20240228,86.94],[20240229,84.61],[20240301,86.02],[20240304,84.84],[20240305,84.09],[20240306,84.04],[20240307,83.99],[20240308,83.57],[20240311,83.77],[20240312,83.24],[20240313,83.2],[20240314,81.88],[20240315,82.22],[20240318,82.13],[20240319,82.94],[20240320,83.36],[20240321,83.34],[20240322,83.73],[20240325,83.77],[20240326,83.34],[20240327,84.76],[20240328,84.53],[20240402,82.97],[20240403,82.59],[20240404,81.27],[20240405,81.59],[20240408,81.8],[20240409,82.43],[20240410,81.03],[20240411,82.1],[20240412,80.99],[20240415,79.86],[20240416,79.56],[20240417,78.74],[20240418,77.77],[20240419,78.13],[20240422,78.89],[20240423,79.69],[20240424,79.56],[20240425,78.19],[20240426,78.63],[20240429,79.67],[20240430,78.82],[20240502,81.67],[20240503,82.63],[20240506,82.73],[20240507,82.6],[20240508,82.21],[20240510,81.69],[20240513,82.63],[20240514,83.03],[20240515,83.59],[20240516,83.47],[20240517,83.2],[20240521,83.17],[20240522,84.42],[20240523,82.82],[20240524,83.03],[20240527,83.1],[20240528,82.35],[20240529,81.42],[20240530,82.63],[20240531,82.93],[20240603,84.6],[20240604,84.46],[20240605,86.02],[20240606,85.93],[20240607,84.94],[20240610,86.4],[20240611,86.85],[20240612,87.05],[20240613,86.48],[20240614,86.45],[20240617,85.56],[20240618,84.73],[20240619,84.52],[20240620,85.51],[20240621,86.91],[20240624,88.57],[20240625,88.74],[20240626,87.76],[20240627,87.44],[20240628,86.85],[20240701,86.56],[20240702,85.9],[20240703,85.17],[20240704,84.83],[20240705,85.4],[20240708,85.95],[20240709,86.92],[20240710,87.83],[20240711,89.53],[20240712,89.77],[20240715,89.56],[20240716,91.42],[20240717,90.17],[20240718,88.88],[20240719,88.99],[20240722,89.95],[20240723,90],[20240724,90.04],[20240725,91.15],[20240726,91.53],[20240729,91.5],[20240730,91.29],[20240731,91.28],[20240801,91.04],[20240802,89.07],[20240805,85.24],[20240806,86.31],[20240807,85.25],[20240808,87.15],[20240809,87.15],[20240812,86.97],[20240813,88.31],[20240814,86.98],[20240816,88.44],[20240819,90.03],[20240820,89.62],[20240821,90.18],[20240822,88.82],[20240823,89.97],[20240826,89.56],[20240827,89.34],[20240828,89.5],[20240829,90.03],[20240830,89.83],[20240902,89.97],[20240903,88.42],[20240904,88.15],[20240905,87.24],[20240906,86.08],[20240909,87.77],[20240910,88.06],[20240911,88.14],[20240912,88.63],[20240913,89.35],[20240916,88.83],[20240917,88.67],[20240918,88.32],[20240919,89.03],[20240920,88.06],[20240923,86.97],[20240924,86.27],[20240925,84.65],[20240926,85.83],[20240927,86.04],[20240930,86.19],[20241001,86.5],[20241002,86.46],[20241003,85.54],[20241004,86.29],[20241007,85.46],[20241008,85.63],[20241009,85.88],[20241010,85.89],[20241011,87.43],[20241014,87.61],[20241015,88.05],[20241016,88.61],[20241017,88.43],[20241018,88.57],[20241021,87.19],[20241022,87.7],[20241023,86.9],[20241024,86.63],[20241025,86.39],[20241028,87.63],[20241029,87.97],[20241030,87.75],[20241031,85.71],[20241104,86.98],[20241105,88.18],[20241106,90.52],[20241107,90.65],[20241108,91.26],[20241111,92.03],[20241112,89.75],[20241113,89.07],[20241114,87.79],[20241115,83.66],[20241118,83.64],[20241119,83.74],[20241120,84.6],[20241121,85.4],[20241122,87.58],[20241125,88.22],[20241126,88.03],[20241127,88.95],[20241128,88.92],[20241129,88.76],[20241202,89.28],[20241203,87.83],[20241204,88.46],[20241205,87.69],[20241206,88.28],[20241209,88.64],[20241210,88.43],[20241211,88.44],[20241212,86.92],[20241213,85.8],[20241216,86.58],[20241217,86.62],[20241218,83.55],[20241219,83.33],[20241220,84.02],[20241223,84.54],[20241227,84.11],[20241230,82.81],[20241231,83.66],[20250102,84.76],[20250103,85.4],[20250106,84.4],[20250107,85.62],[20250108,86.08],[20250109,85.97],[20250110,85.09],[20250113,86.95],[20250114,85.15],[20250115,85.88],[20250116,85.65],[20250117,85.27],[20250120,85.16],[20250121,86.64],[20250122,86.18],[20250123,87.76],[20250124,86.87],[20250127,86.82],[20250128,87.71],[20250129,87.86],[20250130,88.34],[20250131,88.15],[20250203,88.5],[20250204,88.51],[20250205,89.88],[20250206,89.31],[20250207,87.1],[20250210,86.69],[20250211,85.71],[20250212,86.32],[20250213,87.39],[20250214,86.52],[20250217,85.69],[20250218,86.34],[20250219,87],[20250220,87.51],[20250221,87.14],[20250224,86.85],[20250225,86.15],[20250226,85.93],[20250227,85.13],[20250228,86.76],[20250303,84.96],[20250304,84.5],[20250305,84.9],[20250306,83.57],[20250307,83.44],[20250310,83.27],[20250311,81.68],[20250312,82.11],[20250313,81.98],[20250314,82],[20250317,83.04],[20250318,81.64],[20250319,82.41],[20250320,82.28],[20250321,82.52],[20250324,83.23],[20250325,81.98],[20250326,81.15],[20250327,81.31],[20250328,80.53],[20250331,79.36],[20250401,77.88],[20250402,78.92],[20250403,75.76],[20250404,72.31],[20250407,72.02],[20250408,69.97],[20250409,72.65],[20250410,69.76],[20250411,70.05],[20250414,71.87],[20250415,72.11],[20250416,70.59],[20250417,71.03],[20250422,71.21],[20250423,72.36],[20250424,73.51],[20250425,73.49],[20250428,74.19],[20250429,74.22],[20250430,75.33],[20250502,75.18],[20250505,74.96],[20250506,71],[20250507,70.89],[20250508,70.59],[20250512,73.1],[20250513,71.44],[20250514,69.72],[20250515,71.33],[20250516,72.42],[20250519,72.85],[20250520,73.94],[20250521,72.05],[20250522,71.79],[20250523,71.83],[20250526,71.34],[20250527,72.24],[20250528,71.9],[20250530,71.66],[20250602,72.06],[20250603,72.89],[20250604,72.83],[20250605,72.6],[20250606,73.75],[20250610,74.42],[20250611,73.61],[20250612,72.95],[20250613,72.48],[20250616,71.18],[20250617,69.74],[20250618,70.57],[20250619,70.74],[20250620,70.04],[20250624,70.54],[20250625,70.06],[20250626,69.53],[20250627,68.75],[20250630,68.63],[20250701,69.06],[20250702,71.5],[20250703,71.83],[20250704,71.91],[20250707,70.38],[20250708,71.45],[20250709,73.98],[20250710,74.61],[20250711,73.51],[20250714,74.51],[20250715,72.75],[20250716,74.56],[20250717,75.4],[20250718,73.47],[20250721,73.36],[20250722,74.46],[20250723,76.15],[20250724,75.51],[20250725,75.78],[20250728,75.26],[20250729,75.8],[20250730,76.03],[20250731,76.1],[20250801,76.32],[20250804,77.15],[20250805,76.27],[20250806,75.08],[20250807,73.91],[20250808,74.1],[20250811,73.51],[20250812,74.94],[20250813,76.65],[20250814,77],[20250818,77.34],[20250819,76.28],[20250820,76.73],[20250821,77.49],[20250822,78.6],[20250825,76.39],[20250826,77.86],[20250827,78.31],[20250828,77.42],[20250829,77.19],[20250901,76.8],[20250902,78.63],[20250903,79.77],[20250904,79.58],[20250905,81.11],[20250908,79.94],[20250909,79.97],[20250910,79.31],[20250911,81.18],[20250912,79.51],[20250915,79.06],[20250916,78.58],[20250917,78.28],[20250918,81.27],[20250919,80.48],[20250922,81.23],[20250923,80.36],[20250924,81.22],[20250925,79.52],[20250926,82.45],[20250929,83.11],[20250930,83.74],[20251001,85.31],[20251002,86.06],[20251003,87.64],[20251006,87.76],[20251007,87.57],[20251008,89.61],[20251009,91.09],[20251010,90.05],[20251013,89.96],[20251014,89.32],[20251015,91.23],[20251016,89.92],[20251017,89.89],[20251020,92.3],[20251021,92.3],[20251022,90.56],[20251023,90.56],[20251024,90.89],[20251027,93.03],[20251028,93.64],[20251029,91.72],[20251030,91.93],[20251031,92.94],[20251103,91.69],[20251104,90.24],[20251105,91.61],[20251106,90.89],[20251107,89.64],[20251110,91.17],[20251111,95.06],[20251112,94.67]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20201114,1491],[20201115,1491],[20201116,1491.97],[20201117,1481.83],[20201118,1466.58],[20201119,1463.75],[20201120,1468.36],[20201121,1468.36],[20201122,1468.36],[20201123,1470.84],[20201124,1471.9],[20201125,1473.12],[20201126,1473.14],[20201127,1494.93],[20201128,1494.93],[20201129,1494.93],[20201130,1507.67],[20201201,1514.53],[20201202,1502.23],[20201203,1495.37],[20201204,1504.23],[20201205,1504.23],[20201206,1504.23],[20201207,1512.28],[20201208,1520.85],[20201209,1515.58],[20201210,1522.86],[20201211,1529.75],[20201212,1529.75],[20201213,1529.75],[20201214,1557.06],[20201215,1564.35],[20201216,1561.57],[20201217,1568.36],[20201218,1574.84],[20201219,1574.84],[20201220,1574.84],[20201221,1582.83],[20201222,1585.46],[20201223,1594.79],[20201224,1591.18],[20201225,1591.18],[20201226,1591.18],[20201227,1591.18],[20201228,1577.41],[20201229,1553.52],[20201230,1545.75],[20201231,1537.41],[20210101,1537.41],[20210102,1537.41],[20210103,1537.41],[20210104,1531.36],[20210105,1528.65],[20210106,1529.99],[20210107,1570.57],[20210108,1589.08],[20210109,1589.08],[20210110,1589.08],[20210111,1594.69],[20210112,1600.61],[20210113,1601.64],[20210114,1622.92],[20210115,1631.54],[20210116,1631.54],[20210117,1631.54],[20210118,1632.74],[20210119,1645.89],[20210120,1660.78],[20210121,1644.68],[20210122,1646.12],[20210123,1646.12],[20210124,1646.12],[20210125,1667.57],[20210126,1657.09],[20210127,1609.96],[20210128,1605.34],[20210129,1604.9],[20210130,1604.9],[20210131,1604.9],[20210201,1619.84],[20210202,1642.23],[20210203,1656.93],[20210204,1677.42],[20210205,1703.01],[20210206,1703.01],[20210207,1703.01],[20210208,1725.3],[20210209,1719.16],[20210210,1707.82],[20210211,1698.36],[20210212,1702.39],[20210213,1702.39],[20210214,1702.39],[20210215,1701.64],[20210216,1679.97],[20210217,1682.36],[20210218,1660.53],[20210219,1658.84],[20210220,1658.84],[20210221,1658.84],[20210222,1639.87],[20210223,1611.66],[20210224,1611.18],[20210225,1578.69],[20210226,1568.89],[20210227,1568.89],[20210228,1568.89],[20210301,1595.95],[20210302,1588.13],[20210303,1543.45],[20210304,1506.51],[20210305,1519.59],[20210306,1519.59],[20210307,1519.59],[20210308,1523.83],[20210309,1535.91],[20210310,1542.96],[20210311,1561.69],[20210312,1571.86],[20210313,1571.86],[20210314,1571.86],[20210315,1586.2],[20210316,1587.41],[20210317,1590.49],[20210318,1565.77],[20210319,1569.21],[20210320,1569.21],[20210321,1569.21],[20210322,1585.07],[20210323,1557.42],[20210324,1519.27],[20210325,1510.83],[20210326,1524.12],[20210327,1524.12],[20210328,1524.12],[20210329,1513.32],[20210330,1507.98],[20210331,1539.52],[20210401,1559.29],[20210402,1559.29],[20210403,1559.29],[20210404,1559.29],[20210405,1559.67],[20210406,1553.42],[20210407,1525.32],[20210408,1517.5],[20210409,1511.83],[20210410,1511.83],[20210411,1511.83],[20210412,1495.66],[20210413,1505.01],[20210414,1518.07],[20210415,1533.65],[20210416,1535.77],[20210417,1535.77],[20210418,1535.77],[20210419,1521.79],[20210420,1513.66],[20210421,1533.15],[20210422,1537.11],[20210423,1541.51],[20210424,1541.51],[20210425,1541.51],[20210426,1554.28],[20210427,1560.87],[20210428,1555.49],[20210429,1541.88],[20210430,1541.96],[20210501,1541.96],[20210502,1541.96],[20210503,1544.31],[20210504,1514.49],[20210505,1496.02],[20210506,1478.32],[20210507,1484.49],[20210508,1484.49],[20210509,1484.49],[20210510,1462.21],[20210511,1456.19],[20210512,1456.13],[20210513,1456.11],[20210514,1466.78],[20210515,1466.78],[20210516,1466.78],[20210517,1477.37],[20210518,1475.26],[20210519,1464.16],[20210520,1482.94],[20210521,1489.78],[20210522,1489.78],[20210523,1489.78],[20210524,1486.3],[20210525,1468.81],[20210526,1472.31],[20210527,1481.33],[20210528,1495.92],[20210529,1495.92],[20210530,1495.92],[20210531,1495.1],[20210601,1484.75],[20210602,1484.96],[20210603,1482.33],[20210604,1499.23],[20210605,1499.23],[20210606,1499.23],[20210607,1525.24],[20210608,1541.53],[20210609,1562.27],[20210610,1590.22],[20210611,1593.68],[20210612,1593.68],[20210613,1593.68],[20210614,1595.64],[20210615,1580.06],[20210616,1565.66],[20210617,1585.37],[20210618,1592.27],[20210619,1592.27],[20210620,1592.27],[20210621,1598.2],[20210622,1598.69],[20210623,1593.73],[20210624,1602.05],[20210625,1611.28],[20210626,1611.28],[20210627,1611.28],[20210628,1618],[20210629,1616.44],[20210630,1614.45],[20210701,1629.34],[20210702,1638.52],[20210703,1638.52],[20210704,1638.52],[20210705,1633.74],[20210706,1621.85],[20210707,1608.43],[20210708,1601.84],[20210709,1608.03],[20210710,1608.03],[20210711,1608.03],[20210712,1608.53],[20210713,1597.53],[20210714,1585.44],[20210715,1572.93],[20210716,1578.54],[20210717,1578.54],[20210718,1578.54],[20210719,1585.63],[20210720,1598.33],[20210721,1610.8],[20210722,1614.34],[20210723,1617.96],[20210724,1617.96],[20210725,1617.96],[20210726,1599.73],[20210727,1578.13],[20210728,1601.55],[20210729,1599.14],[20210730,1590.39],[20210731,1590.39],[20210801,1590.39],[20210802,1589.71],[20210803,1602.31],[20210804,1626.71],[20210805,1647.81],[20210806,1646.3],[20210807,1646.3],[20210808,1646.3],[20210809,1661.94],[20210810,1655.72],[20210811,1628.43],[20210812,1622.5],[20210813,1622.17],[20210814,1622.17],[20210815,1622.17],[20210816,1606.31],[20210817,1618.5],[20210818,1621.68],[20210819,1597.34],[20210820,1605.6],[20210821,1605.6],[20210822,1605.6],[20210823,1639.08],[20210824,1649.34],[20210825,1656.33],[20210826,1658.9],[20210827,1661.11],[20210828,1661.11],[20210829,1661.11],[20210830,1663.74],[20210831,1664.64],[20210901,1675.77],[20210902,1692.49],[20210903,1690.67],[20210904,1690.67],[20210905,1690.67],[20210906,1689.59],[20210907,1684.47],[20210908,1673.81],[20210909,1667.53],[20210910,1659.02],[20210911,1659.02],[20210912,1659.02],[20210913,1650.02],[20210914,1642.09],[20210915,1643.48],[20210916,1655.35],[20210917,1666.1],[20210918,1666.1],[20210919,1666.1],[20210920,1657.34],[20210921,1655.99],[20210922,1659.62],[20210923,1678.62],[20210924,1665.61],[20210925,1665.61],[20210926,1665.61],[20210927,1655.2],[20210928,1630.7],[20210929,1616.2],[20210930,1624.37],[20211001,1612.47],[20211002,1612.47],[20211003,1612.47],[20211004,1592.41],[20211005,1589.89],[20211006,1581],[20211007,1587.27],[20211008,1584.41],[20211009,1584.41],[20211010,1584.41],[20211011,1579.24],[20211012,1583.21],[20211013,1587.73],[20211014,1598.04],[20211015,1597.18],[20211016,1597.18],[20211017,1597.18],[20211018,1582.77],[20211019,1581.33],[20211020,1586.16],[20211021,1590.89],[20211022,1591.79],[20211023,1591.79],[20211024,1591.79],[20211025,1599.4],[20211026,1601.78],[20211027,1587.61],[20211028,1603.1],[20211029,1605.75],[20211030,1605.75],[20211031,1605.75],[20211101,1617.17],[20211102,1638.16],[20211103,1663.9],[20211104,1666.83],[20211105,1641.88],[20211106,1641.88],[20211107,1641.88],[20211108,1628.66],[20211109,1614.5],[20211110,1596.36],[20211111,1593.39],[20211112,1593.05],[20211113,1593.05],[20211114,1593.05],[20211115,1590.89],[20211116,1595.74],[20211117,1600.43],[20211118,1588.83],[20211119,1594.06],[20211120,1594.06],[20211121,1594.06],[20211122,1585.59],[20211123,1577],[20211124,1583.3],[20211125,1587.24],[20211126,1575.96],[20211127,1575.96],[20211128,1575.96],[20211129,1573.81],[20211130,1551.46],[20211201,1537.5],[20211202,1526.57],[20211203,1512.45],[20211204,1512.45],[20211205,1512.45],[20211206,1488.31],[20211207,1521.07],[20211208,1539.45],[20211209,1528.68],[20211210,1507.9],[20211211,1507.9],[20211212,1507.9],[20211213,1515.67],[20211214,1512.72],[20211215,1531.12],[20211216,1529.34],[20211217,1541.01],[20211218,1541.01],[20211219,1541.01],[20211220,1556.54],[20211221,1561.9],[20211222,1566.36],[20211223,1582.79],[20211224,1582.67],[20211225,1582.67],[20211226,1582.67],[20211227,1577.67],[20211228,1567.94],[20211229,1564.99],[20211230,1565.08],[20211231,1559.35],[20220101,1559.35],[20220102,1559.35],[20220103,1554.58],[20220104,1545.97],[20220105,1495.3],[20220106,1474.63],[20220107,1459.59],[20220108,1459.59],[20220109,1459.59],[20220110,1450.41],[20220111,1460.87],[20220112,1447.07],[20220113,1409.75],[20220114,1408.6],[20220115,1408.6],[20220116,1408.6],[20220117,1416.15],[20220118,1390.08],[20220119,1370.22],[20220120,1359.8],[20220121,1340.27],[20220122,1340.27],[20220123,1340.27],[20220124,1339.83],[20220125,1338.17],[20220126,1331.17],[20220127,1319.44],[20220128,1331.25],[20220129,1331.25],[20220130,1331.25],[20220131,1371.76],[20220201,1387.18],[20220202,1378.5],[20220203,1361.09],[20220204,1341.7],[20220205,1341.7],[20220206,1341.7],[20220207,1359.58],[20220208,1361.74],[20220209,1384.61],[20220210,1378.41],[20220211,1365.08],[20220212,1365.08],[20220213,1365.08],[20220214,1357.39],[20220215,1371.17],[20220216,1369.55],[20220217,1346.08],[20220218,1328.05],[20220219,1328.05],[20220220,1328.05],[20220221,1322.71],[20220222,1317.85],[20220223,1295.27],[20220224,1314.36],[20220225,1335.53],[20220226,1335.53],[20220227,1335.53],[20220228,1344.89],[20220301,1348.59],[20220302,1358.52],[20220303,1349.96],[20220304,1344.87],[20220305,1344.87],[20220306,1344.87],[20220307,1338.71],[20220308,1335.65],[20220309,1357.09],[20220310,1356.83],[20220311,1351.13],[20220312,1351.13],[20220313,1351.13],[20220314,1334.42],[20220315,1332.04],[20220316,1367.01],[20220317,1392.81],[20220318,1417.39],[20220319,1417.39],[20220320,1417.39],[20220321,1412.59],[20220322,1424.31],[20220323,1420.11],[20220324,1426.09],[20220325,1417.51],[20220326,1417.51],[20220327,1417.51],[20220328,1419.01],[20220329,1429.7],[20220330,1422.61],[20220331,1413.63],[20220401,1439.27],[20220402,1439.27],[20220403,1439.27],[20220404,1465.28],[20220405,1470],[20220406,1473.88],[20220407,1490.42],[20220408,1492.72],[20220409,1492.72],[20220410,1492.72],[20220411,1465.72],[20220412,1457.27],[20220413,1477.93],[20220414,1477.01],[20220415,1477.01],[20220416,1477.01],[20220417,1477.01],[20220418,1474.76],[20220419,1448.73],[20220420,1448.02],[20220421,1420.8],[20220422,1397.3],[20220423,1397.3],[20220424,1397.3],[20220425,1404.15],[20220426,1387.86],[20220427,1375.11],[20220428,1377.1],[20220429,1357.53],[20220430,1357.53],[20220501,1357.53],[20220502,1357.06],[20220503,1366.07],[20220504,1373.94],[20220505,1350.77],[20220506,1300.05],[20220507,1300.05],[20220508,1300.05],[20220509,1267.36],[20220510,1253.68],[20220511,1232.38],[20220512,1241.78],[20220513,1282.09],[20220514,1282.09],[20220515,1282.09],[20220516,1293.77],[20220517,1307.92],[20220518,1299.12],[20220519,1299.37],[20220520,1310.09],[20220521,1310.09],[20220522,1310.09],[20220523,1308.17],[20220524,1283.63],[20220525,1286.89],[20220526,1287.95],[20220527,1306.15],[20220528,1306.15],[20220529,1306.15],[20220530,1313.06],[20220531,1295.26],[20220601,1280.95],[20220602,1279.37],[20220603,1288.55],[20220604,1288.55],[20220605,1288.55],[20220606,1284.37],[20220607,1301.02],[20220608,1314.51],[20220609,1292.84],[20220610,1271.39],[20220611,1271.39],[20220612,1271.39],[20220613,1242.44],[20220614,1234.88],[20220615,1250.75],[20220616,1235.24],[20220617,1262.73],[20220618,1262.73],[20220619,1262.73],[20220620,1274.79],[20220621,1288.7],[20220622,1311.4],[20220623,1337.52],[20220624,1376.07],[20220625,1376.07],[20220626,1376.07],[20220627,1377.75],[20220628,1362.27],[20220629,1366.17],[20220630,1373.52],[20220701,1387.04],[20220702,1387.04],[20220703,1387.04],[20220704,1393.42],[20220705,1424.55],[20220706,1457.2],[20220707,1484.36],[20220708,1497.85],[20220709,1497.85],[20220710,1497.85],[20220711,1490.06],[20220712,1483.42],[20220713,1489.07],[20220714,1481.72],[20220715,1486.53],[20220716,1486.53],[20220717,1486.53],[20220718,1466.76],[20220719,1465.45],[20220720,1480.06],[20220721,1484.38],[20220722,1467.17],[20220723,1467.17],[20220724,1467.17],[20220725,1452.31],[20220726,1465.95],[20220727,1476.37],[20220728,1476.91],[20220729,1459.55],[20220730,1459.55],[20220731,1459.55],[20220801,1443.34],[20220802,1441.42],[20220803,1481.55],[20220804,1523.04],[20220805,1547.52],[20220806,1547.52],[20220807,1547.52],[20220808,1574.91],[20220809,1559.13],[20220810,1568.48],[20220811,1560.62],[20220812,1566.95],[20220813,1566.95],[20220814,1566.95],[20220815,1581.64],[20220816,1597.76],[20220817,1570.24],[20220818,1551.75],[20220819,1557.24],[20220820,1557.24],[20220821,1557.24],[20220822,1552.29],[20220823,1552.21],[20220824,1570.31],[20220825,1573.2],[20220826,1540.19],[20220827,1540.19],[20220828,1540.19],[20220829,1520.47],[20220830,1504.15],[20220831,1502.48],[20220901,1511.94],[20220902,1512.21],[20220903,1512.21],[20220904,1512.21],[20220905,1509.51],[20220906,1498.1],[20220907,1518.77],[20220908,1549.58],[20220909,1566.75],[20220910,1566.75],[20220911,1566.75],[20220912,1554.5],[20220913,1519.09],[20220914,1529.74],[20220915,1538.74],[20220916,1529.32],[20220917,1529.32],[20220918,1529.32],[20220919,1512.14],[20220920,1501.3],[20220921,1487.81],[20220922,1467.72],[20220923,1467.28],[20220924,1467.28],[20220925,1467.28],[20220926,1462.88],[20220927,1472.52],[20220928,1528.84],[20220929,1514.24],[20220930,1500.28],[20221001,1500.28],[20221002,1500.28],[20221003,1508.78],[20221004,1525.58],[20221005,1530.86],[20221006,1541.53],[20221007,1522.79],[20221008,1522.79],[20221009,1522.79],[20221010,1512.96],[20221011,1509.84],[20221012,1517.16],[20221013,1527.7],[20221014,1529.52],[20221015,1529.52],[20221016,1529.52],[20221017,1538.02],[20221018,1539.66],[20221019,1511.16],[20221020,1486.75],[20221021,1512.43],[20221022,1512.43],[20221023,1512.43],[20221024,1516.16],[20221025,1530.29],[20221026,1530.77],[20221027,1515.61],[20221028,1550.57],[20221029,1550.57],[20221030,1550.57],[20221031,1565.15],[20221101,1567.69],[20221102,1566.01],[20221103,1579.86],[20221104,1568.29],[20221105,1568.29],[20221106,1568.29],[20221107,1550.07],[20221108,1556.04],[20221109,1541.78],[20221110,1578.92],[20221111,1550.42],[20221112,1550.42],[20221113,1550.42],[20221114,1549.94],[20221115,1545.69],[20221116,1532.92],[20221117,1526.74],[20221118,1531.32],[20221119,1531.32],[20221120,1531.32],[20221121,1541.82],[20221122,1542.83],[20221123,1543.16],[20221124,1536.56],[20221125,1536.71],[20221126,1536.71],[20221127,1536.71],[20221128,1525.9],[20221129,1528],[20221130,1564.51],[20221201,1574.68],[20221202,1575.8],[20221203,1575.8],[20221204,1575.8],[20221205,1557.72],[20221206,1537.25],[20221207,1531.16],[20221208,1539.82],[20221209,1516.28],[20221210,1516.28],[20221211,1516.28],[20221212,1519.98],[20221213,1542.17],[20221214,1538.61],[20221215,1527.97],[20221216,1514.18],[20221217,1514.18],[20221218,1514.18],[20221219,1495.95],[20221220,1499.85],[20221221,1511.15],[20221222,1518.65],[20221223,1506.91],[20221224,1506.91],[20221225,1506.91],[20221226,1506.91],[20221227,1483.81],[20221228,1465.95],[20221229,1482.6],[20221230,1492.35],[20221231,1492.85],[20230101,1492.85],[20230102,1494.34],[20230103,1502.63],[20230104,1502.49],[20230105,1505.27],[20230106,1524.71],[20230107,1524.71],[20230108,1524.71],[20230109,1488.41],[20230110,1490.84],[20230111,1498.12],[20230112,1510.06],[20230113,1521.36],[20230114,1521.36],[20230115,1521.36],[20230116,1524.24],[20230117,1521.63],[20230118,1518.5],[20230119,1504.44],[20230120,1510.27],[20230121,1510.27],[20230122,1510.27],[20230123,1514.58],[20230124,1520.38],[20230125,1520.43],[20230126,1524.05],[20230127,1528.79],[20230128,1528.79],[20230129,1528.79],[20230130,1511.01],[20230131,1520.83],[20230201,1518.9],[20230202,1507.59],[20230203,1512.5],[20230204,1512.5],[20230205,1512.5],[20230206,1521.97],[20230207,1531.03],[20230208,1511.26],[20230209,1495.51],[20230210,1500.65],[20230211,1500.65],[20230212,1500.65],[20230213,1512.35],[20230214,1506.81],[20230215,1508.81],[20230216,1498.89],[20230217,1512.37],[20230218,1512.37],[20230219,1512.37],[20230220,1517.19],[20230221,1491.54],[20230222,1484.22],[20230223,1488.97],[20230224,1476.36],[20230225,1476.36],[20230226,1476.36],[20230227,1480.08],[20230228,1475.95],[20230301,1479.22],[20230302,1485.7],[20230303,1498.36],[20230304,1498.36],[20230305,1498.36],[20230306,1488.65],[20230307,1471.08],[20230308,1473.34],[20230309,1449.34],[20230310,1417.59],[20230311,1417.59],[20230312,1417.59],[20230313,1422.03],[20230314,1439.39],[20230315,1454.38],[20230316,1457.79],[20230317,1439.87],[20230318,1439.87],[20230319,1439.87],[20230320,1432.54],[20230321,1427.06],[20230322,1406.08],[20230323,1394.1],[20230324,1415.12],[20230325,1415.12],[20230326,1415.12],[20230327,1422.63],[20230328,1418.88],[20230329,1431.93],[20230330,1429.83],[20230331,1439.41],[20230401,1439.41],[20230402,1439.41],[20230403,1449.14],[20230404,1438.39],[20230405,1435.92],[20230406,1451.07],[20230407,1451.07],[20230408,1451.07],[20230409,1451.07],[20230410,1450.6],[20230411,1453.65],[20230412,1448.14],[20230413,1457.51],[20230414,1454.15],[20230415,1454.15],[20230416,1454.15],[20230417,1473.35],[20230418,1477.72],[20230419,1485.91],[20230420,1481.12],[20230421,1488.11],[20230422,1488.11],[20230423,1488.11],[20230424,1486.88],[20230425,1471.69],[20230426,1448.7],[20230427,1442.47],[20230428,1458.27],[20230429,1458.27],[20230430,1458.27],[20230501,1460.11],[20230502,1471.45],[20230503,1466.38],[20230504,1468.86],[20230505,1493.5],[20230506,1493.5],[20230507,1493.5],[20230508,1491.27],[20230509,1492.28],[20230510,1505.22],[20230511,1509.21],[20230512,1507.12],[20230513,1507.12],[20230514,1507.12],[20230515,1524.51],[20230516,1504],[20230517,1504.02],[20230518,1503.42],[20230519,1515.11],[20230520,1515.11],[20230521,1515.11],[20230522,1523.76],[20230523,1529.38],[20230524,1511.03],[20230525,1493.75],[20230526,1487.5],[20230527,1487.5],[20230528,1487.5],[20230529,1487.78],[20230530,1481.93],[20230531,1487.9],[20230601,1492.83],[20230602,1503.68],[20230603,1503.68],[20230604,1503.68],[20230605,1522.46],[20230606,1528.72],[20230607,1525.56],[20230608,1526.66],[20230609,1519.71],[20230610,1519.71],[20230611,1519.71],[20230612,1530.9],[20230613,1541.92],[20230614,1535.44],[20230615,1535.41],[20230616,1516.62],[20230617,1516.62],[20230618,1516.62],[20230619,1514.59],[20230620,1512.2],[20230621,1509.47],[20230622,1500.27],[20230623,1498.73],[20230624,1498.73],[20230625,1498.73],[20230626,1472.47],[20230627,1453.55],[20230628,1459.28],[20230629,1456.77],[20230630,1470.29],[20230701,1470.29],[20230702,1470.29],[20230703,1464.39],[20230704,1462.97],[20230705,1468.66],[20230706,1453.6],[20230707,1442.83],[20230708,1442.83],[20230709,1442.83],[20230710,1447.77],[20230711,1448.96],[20230712,1450.4],[20230713,1439.08],[20230714,1434.75],[20230715,1434.75],[20230716,1434.75],[20230717,1448.76],[20230718,1447.45],[20230719,1455.47],[20230720,1456.21],[20230721,1467.75],[20230722,1467.75],[20230723,1467.75],[20230724,1456.31],[20230725,1452.04],[20230726,1447.33],[20230727,1435.93],[20230728,1463.62],[20230729,1463.62],[20230730,1463.62],[20230731,1473.54],[20230801,1470.99],[20230802,1457.29],[20230803,1455.52],[20230804,1450.98],[20230805,1450.98],[20230806,1450.98],[20230807,1432.15],[20230808,1435.13],[20230809,1440.18],[20230810,1443.32],[20230811,1449.11],[20230812,1449.11],[20230813,1449.11],[20230814,1457.19],[20230815,1456.24],[20230816,1444.52],[20230817,1433.63],[20230818,1435.34],[20230819,1435.34],[20230820,1435.34],[20230821,1449.32],[20230822,1458.14],[20230823,1475.34],[20230824,1464.11],[20230825,1470.45],[20230826,1470.45],[20230827,1470.45],[20230828,1479.45],[20230829,1487.28],[20230830,1483.26],[20230831,1477.49],[20230901,1490.79],[20230902,1490.79],[20230903,1490.79],[20230904,1497.81],[20230905,1496.67],[20230906,1486.22],[20230907,1486.9],[20230908,1488.82],[20230909,1488.82],[20230910,1488.82],[20230911,1490.9],[20230912,1496.47],[20230913,1489.27],[20230914,1490.12],[20230915,1492.43],[20230916,1492.43],[20230917,1492.43],[20230918,1477.54],[20230919,1471.56],[20230920,1464.25],[20230921,1451.37],[20230922,1444.41],[20230923,1444.41],[20230924,1444.41],[20230925,1439.16],[20230926,1446.51],[20230927,1459.57],[20230928,1460.79],[20230929,1450.01],[20230930,1450.05],[20231001,1450.05],[20231002,1438.23],[20231003,1430.34],[20231004,1423.32],[20231005,1435.72],[20231006,1447.12],[20231007,1447.12],[20231008,1447.12],[20231009,1448.18],[20231010,1447.64],[20231011,1450.51],[20231012,1428.82],[20231013,1435.15],[20231014,1435.15],[20231015,1435.15],[20231016,1443.53],[20231017,1443.09],[20231018,1419.03],[20231019,1394.88],[20231020,1380.07],[20231021,1380.07],[20231022,1380.07],[20231023,1362.27],[20231024,1368.29],[20231025,1362.74],[20231026,1363.86],[20231027,1338.79],[20231028,1338.79],[20231029,1338.79],[20231030,1331.8],[20231031,1336.84],[20231101,1348.47],[20231102,1371.78],[20231103,1394.48],[20231104,1394.48],[20231105,1394.48],[20231106,1386.85],[20231107,1396.36],[20231108,1390.23],[20231109,1352.21],[20231110,1338.2],[20231111,1338.2],[20231112,1338.2],[20231113,1341.81],[20231114,1365.13],[20231115,1354.91],[20231116,1343.37],[20231117,1351.32],[20231118,1351.32],[20231119,1351.32],[20231120,1357.74],[20231121,1345.35],[20231122,1352.33],[20231123,1354.85],[20231124,1359.71],[20231125,1359.71],[20231126,1359.71],[20231127,1352.08],[20231128,1343.39],[20231129,1349.37],[20231130,1380.91],[20231201,1409.36],[20231202,1409.36],[20231203,1409.36],[20231204,1430.63],[20231205,1439.33],[20231206,1450.44],[20231207,1459.77],[20231208,1456.94],[20231209,1456.94],[20231210,1456.94],[20231211,1457.27],[20231212,1466.32],[20231213,1511.81],[20231214,1519.5],[20231215,1514.18],[20231216,1514.18],[20231217,1514.18],[20231218,1508.92],[20231219,1517.57],[20231220,1490.59],[20231221,1490.93],[20231222,1524.2],[20231223,1524.2],[20231224,1524.2],[20231225,1524.2],[20231226,1525.99],[20231227,1565.83],[20231228,1569.58],[20231229,1566.49],[20231230,1566.49],[20231231,1566.5],[20240101,1566.5],[20240102,1587.78],[20240103,1586.54],[20240104,1585.36],[20240105,1586.61],[20240106,1586.61],[20240107,1586.61],[20240108,1613.45],[20240109,1633.5],[20240110,1627.17],[20240111,1605.14],[20240112,1609.73],[20240113,1609.73],[20240114,1609.73],[20240115,1608.93],[20240116,1604.83],[20240117,1596.92],[20240118,1588.68],[20240119,1585.5],[20240120,1585.5],[20240121,1585.5],[20240122,1597.69],[20240123,1607.7],[20240124,1594.83],[20240125,1596.65],[20240126,1602.47],[20240127,1602.47],[20240128,1602.47],[20240129,1622.94],[20240130,1621],[20240131,1605.03],[20240201,1614.67],[20240202,1602.27],[20240203,1602.27],[20240204,1602.27],[20240205,1617.23],[20240206,1633.38],[20240207,1614.14],[20240208,1610.53],[20240209,1620.73],[20240210,1620.73],[20240211,1620.73],[20240212,1633.53],[20240213,1609.06],[20240214,1619.47],[20240215,1640.68],[20240216,1641.55],[20240217,1641.55],[20240218,1641.55],[20240219,1643.33],[20240220,1632.51],[20240221,1624.07],[20240222,1632.55],[20240223,1648.77],[20240224,1648.77],[20240225,1648.77],[20240226,1665.99],[20240227,1686.33],[20240228,1693.69],[20240229,1664.7],[20240301,1678.41],[20240302,1678.41],[20240303,1678.41],[20240304,1676.46],[20240305,1658.23],[20240306,1653.21],[20240307,1652.71],[20240308,1648.14],[20240309,1648.14],[20240310,1648.14],[20240311,1638.96],[20240312,1632.96],[20240313,1634.24],[20240314,1614.76],[20240315,1609.7],[20240316,1609.7],[20240317,1609.7],[20240318,1606.07],[20240319,1614.25],[20240320,1622.81],[20240321,1630.06],[20240322,1633.37],[20240323,1633.37],[20240324,1633.37],[20240325,1628.96],[20240326,1625.19],[20240327,1644.58],[20240328,1651.14],[20240329,1651.14],[20240330,1651.14],[20240331,1651.12],[20240401,1650.29],[20240402,1624.46],[20240403,1609.9],[20240404,1592.31],[20240405,1591.99],[20240406,1591.99],[20240407,1591.99],[20240408,1599.57],[20240409,1602.53],[20240410,1589.93],[20240411,1607.17],[20240412,1597.1],[20240413,1597.1],[20240414,1597.1],[20240415,1573.5],[20240416,1563.29],[20240417,1554.78],[20240418,1534.64],[20240419,1530.63],[20240420,1530.63],[20240421,1530.63],[20240422,1538.65],[20240423,1555.9],[20240424,1555.59],[20240425,1531.78],[20240426,1536.52],[20240427,1536.52],[20240428,1536.52],[20240429,1557.01],[20240430,1557.97],[20240501,1566.5],[20240502,1600.01],[20240503,1615.91],[20240504,1615.91],[20240505,1615.91],[20240506,1614.74],[20240507,1617.71],[20240508,1614.46],[20240509,1615.68],[20240510,1598.54],[20240511,1598.54],[20240512,1598.54],[20240513,1596.53],[20240514,1601.47],[20240515,1615.12],[20240516,1613.96],[20240517,1608.17],[20240518,1608.17],[20240519,1608.17],[20240520,1610.93],[20240521,1608.09],[20240522,1616.05],[20240523,1597.25],[20240524,1590.82],[20240525,1590.82],[20240526,1590.82],[20240527,1590.42],[20240528,1581.71],[20240529,1569.9],[20240530,1584.36],[20240531,1590.91],[20240601,1590.91],[20240602,1590.91],[20240603,1607.77],[20240604,1606.91],[20240605,1622.11],[20240606,1630.34],[20240607,1617.8],[20240608,1617.8],[20240609,1617.8],[20240610,1637.97],[20240611,1646.7],[20240612,1653.7],[20240613,1653.92],[20240614,1656.32],[20240615,1656.32],[20240616,1656.32],[20240617,1640.92],[20240618,1625.52],[20240619,1620.14],[20240620,1626.92],[20240621,1652.06],[20240622,1652.06],[20240623,1652.06],[20240624,1683.59],[20240625,1695.88],[20240626,1684.25],[20240627,1682.97],[20240628,1682.15],[20240629,1682.15],[20240630,1682.15],[20240701,1680.36],[20240702,1670.99],[20240703,1652.28],[20240704,1647.68],[20240705,1652.62],[20240706,1652.62],[20240707,1652.62],[20240708,1672.3],[20240709,1691.47],[20240710,1708.97],[20240711,1736.07],[20240712,1751.29],[20240713,1751.29],[20240714,1751.29],[20240715,1753.4],[20240716,1774.7],[20240717,1756.26],[20240718,1725.29],[20240719,1721.59],[20240720,1721.59],[20240721,1721.59],[20240722,1736.01],[20240723,1747.86],[20240724,1748.53],[20240725,1760.24],[20240726,1768.66],[20240727,1768.66],[20240728,1768.66],[20240729,1770.9],[20240730,1760.49],[20240731,1756.37],[20240801,1760.43],[20240802,1725.65],[20240803,1725.65],[20240804,1725.65],[20240805,1663.23],[20240806,1658.71],[20240807,1651.63],[20240808,1661.56],[20240809,1682.08],[20240810,1682.08],[20240811,1682.08],[20240812,1681.63],[20240813,1698.47],[20240814,1688.02],[20240815,1693.3],[20240816,1708.99],[20240817,1708.99],[20240818,1708.99],[20240819,1721.04],[20240820,1727.41],[20240821,1730.08],[20240822,1720.18],[20240823,1725.22],[20240824,1725.22],[20240825,1725.22],[20240826,1725.82],[20240827,1728.21],[20240828,1726.57],[20240829,1734.12],[20240830,1735.74],[20240831,1735.74],[20240901,1735.74],[20240902,1739.8],[20240903,1727.56],[20240904,1711.52],[20240905,1699.71],[20240906,1682.35],[20240907,1682.35],[20240908,1682.35],[20240909,1695.86],[20240910,1704.88],[20240911,1707.05],[20240912,1714.07],[20240913,1724.36],[20240914,1724.36],[20240915,1724.36],[20240916,1729.18],[20240917,1720.86],[20240918,1718.39],[20240919,1727.65],[20240920,1725.92],[20240921,1725.92],[20240922,1725.92],[20240923,1707.47],[20240924,1686.17],[20240925,1667.05],[20240926,1672.03],[20240927,1675.24],[20240928,1675.24],[20240929,1675.24],[20240930,1676.99],[20241001,1687.82],[20241002,1688.01],[20241003,1678.6],[20241004,1681.39],[20241005,1681.39],[20241006,1681.39],[20241007,1685.81],[20241008,1694.02],[20241009,1697.76],[20241010,1698.19],[20241011,1719.35],[20241012,1719.35],[20241013,1719.35],[20241014,1737.65],[20241015,1744.87],[20241016,1758.65],[20241017,1766.08],[20241018,1768.53],[20241019,1768.53],[20241020,1768.53],[20241021,1755.27],[20241022,1752.34],[20241023,1747.44],[20241024,1733.32],[20241025,1731.14],[20241026,1731.14],[20241027,1731.14],[20241028,1741.39],[20241029,1744.08],[20241030,1733.42],[20241031,1704.67],[20241101,1708.04],[20241102,1708.04],[20241103,1708.04],[20241104,1719.63],[20241105,1732.09],[20241106,1780.39],[20241107,1790.71],[20241108,1805.57],[20241109,1805.57],[20241110,1805.57],[20241111,1826.5],[20241112,1801.91],[20241113,1776.77],[20241114,1759.46],[20241115,1689.15],[20241116,1689.15],[20241117,1689.15],[20241118,1657.79],[20241119,1656.58],[20241120,1674.21],[20241121,1689.13],[20241122,1723.78],[20241123,1723.78],[20241124,1723.78],[20241125,1742.72],[20241126,1746.75],[20241127,1760.78],[20241128,1763.74],[20241129,1760.42],[20241130,1760.42],[20241201,1760.42],[20241202,1764.43],[20241203,1749.4],[20241204,1748.23],[20241205,1739.78],[20241206,1740.65],[20241207,1740.65],[20241208,1740.65],[20241209,1748.9],[20241210,1743.18],[20241211,1739.59],[20241212,1719.73],[20241213,1691.97],[20241214,1691.97],[20241215,1691.97],[20241216,1700.34],[20241217,1713.85],[20241218,1678.76],[20241219,1655.39],[20241220,1663.6],[20241221,1663.6],[20241222,1663.6],[20241223,1673.29],[20241224,1675.15],[20241225,1675.16],[20241226,1675.74],[20241227,1679.16],[20241228,1679.16],[20241229,1679.16],[20241230,1653.15],[20241231,1663.94],[20250101,1663.93],[20250102,1677.48],[20250103,1697.59],[20250104,1697.59],[20250105,1697.59],[20250106,1683.41],[20250107,1691.14],[20250108,1700.53],[20250109,1696.38],[20250110,1676.13],[20250111,1676.13],[20250112,1676.13],[20250113,1685.14],[20250114,1667.85],[20250115,1668.45],[20250116,1678.5],[20250117,1669.8],[20250118,1669.8],[20250119,1669.8],[20250120,1667.51],[20250121,1683.42],[20250122,1689.72],[20250123,1709.58],[20250124,1707.83],[20250125,1707.83],[20250126,1707.83],[20250127,1707.77],[20250128,1718.89],[20250129,1722.1],[20250130,1732.04],[20250131,1735.38],[20250201,1735.38],[20250202,1735.38],[20250203,1736.56],[20250204,1731.55],[20250205,1753.12],[20250206,1760.22],[20250207,1726.62],[20250208,1726.62],[20250209,1726.62],[20250210,1712.67],[20250211,1698.51],[20250212,1694.47],[20250213,1710.17],[20250214,1698.35],[20250215,1698.35],[20250216,1698.35],[20250217,1695.09],[20250218,1702.75],[20250219,1712.9],[20250220,1723.98],[20250221,1721.39],[20250222,1721.39],[20250223,1721.39],[20250224,1706.22],[20250225,1683.85],[20250226,1675.88],[20250227,1668.52],[20250228,1684.93],[20250301,1684.93],[20250302,1684.93],[20250303,1668.22],[20250304,1634.71],[20250305,1634.75],[20250306,1619.59],[20250307,1605.21],[20250308,1605.21],[20250309,1605.21],[20250310,1586.49],[20250311,1563.55],[20250312,1578.64],[20250313,1583.85],[20250314,1581.66],[20250315,1581.66],[20250316,1581.66],[20250317,1595.09],[20250318,1586.12],[20250319,1585.49],[20250320,1597.84],[20250321,1598.08],[20250322,1598.08],[20250323,1598.08],[20250324,1611.53],[20250325,1601.96],[20250326,1577.69],[20250327,1576.31],[20250328,1568.91],[20250329,1568.91],[20250330,1568.91],[20250331,1538.75],[20250401,1504.22],[20250402,1500.42],[20250403,1463.61],[20250404,1398.89],[20250405,1398.89],[20250406,1398.89],[20250407,1363.41],[20250408,1345.38],[20250409,1347.16],[20250410,1335.87],[20250411,1321.56],[20250412,1321.56],[20250413,1321.56],[20250414,1357.05],[20250415,1378.36],[20250416,1359.29],[20250417,1362.86],[20250418,1362.86],[20250419,1362.86],[20250420,1362.86],[20250421,1362.57],[20250422,1368.18],[20250423,1400.8],[20250424,1425.95],[20250425,1431.62],[20250426,1431.62],[20250427,1431.62],[20250428,1440.01],[20250429,1449.11],[20250430,1466.02],[20250501,1463.22],[20250502,1482.51],[20250503,1482.51],[20250504,1482.51],[20250505,1480.29],[20250506,1427.51],[20250507,1389.09],[20250508,1384.81],[20250509,1379.37],[20250510,1379.37],[20250511,1379.37],[20250512,1417.81],[20250513,1416.19],[20250514,1380.54],[20250515,1387.95],[20250516,1410.92],[20250517,1410.92],[20250518,1410.92],[20250519,1419.21],[20250520,1438.55],[20250521,1427.39],[20250522,1412.85],[20250523,1414.3],[20250524,1414.3],[20250525,1414.3],[20250526,1411.86],[20250527,1416.56],[20250528,1413.1],[20250529,1420.78],[20250530,1422.29],[20250531,1422.29],[20250601,1422.29],[20250602,1426.37],[20250603,1452.36],[20250604,1461.04],[20250605,1457.11],[20250606,1475.18],[20250607,1475.18],[20250608,1475.18],[20250609,1475.94],[20250610,1492.29],[20250611,1489.27],[20250612,1472.23],[20250613,1473.08],[20250614,1473.08],[20250615,1473.08],[20250616,1459.52],[20250617,1440.16],[20250618,1439.99],[20250619,1442.79],[20250620,1441.58],[20250621,1441.58],[20250622,1441.58],[20250623,1441.48],[20250624,1443.2],[20250625,1445.13],[20250626,1434.19],[20250627,1430.1],[20250628,1430.1],[20250629,1430.1],[20250630,1424.59],[20250701,1414.94],[20250702,1433.17],[20250703,1443.11],[20250704,1447.09],[20250705,1447.09],[20250706,1447.09],[20250707,1439.3],[20250708,1439.39],[20250709,1473.88],[20250710,1496.18],[20250711,1489.62],[20250712,1489.62],[20250713,1489.62],[20250714,1493.54],[20250715,1486.49],[20250716,1500.48],[20250717,1516.7],[20250718,1501.19],[20250719,1501.19],[20250720,1501.19],[20250721,1486.17],[20250722,1487.88],[20250723,1509.53],[20250724,1514.09],[20250725,1513.18],[20250726,1513.18],[20250727,1513.18],[20250728,1512.69],[20250729,1518.77],[20250730,1523.45],[20250731,1530.7],[20250801,1534.31],[20250802,1534.31],[20250803,1534.31],[20250804,1531.39],[20250805,1535.37],[20250806,1513.92],[20250807,1500.11],[20250808,1500.59],[20250809,1500.59],[20250810,1500.59],[20250811,1504.31],[20250812,1520.18],[20250813,1539.93],[20250814,1555.2],[20250815,1561.17],[20250816,1561.17],[20250817,1561.17],[20250818,1570.41],[20250819,1559.46],[20250820,1562.49],[20250821,1576.14],[20250822,1592.77],[20250823,1592.77],[20250824,1592.77],[20250825,1574.36],[20250826,1575.44],[20250827,1592.62],[20250828,1585.65],[20250829,1581.8],[20250830,1581.8],[20250831,1581.8],[20250901,1576.59],[20250902,1602.99],[20250903,1618.43],[20250904,1621.27],[20250905,1633.61],[20250906,1633.61],[20250907,1633.61],[20250908,1632.85],[20250909,1632.82],[20250910,1629.35],[20250911,1636.53],[20250912,1621.54],[20250913,1621.54],[20250914,1621.54],[20250915,1597.14],[20250916,1588.61],[20250917,1586.42],[20250918,1610.65],[20250919,1628.62],[20250920,1628.62],[20250921,1628.62],[20250922,1625.05],[20250923,1624.41],[20250924,1631.07],[20250925,1622.41],[20250926,1640.33],[20250927,1640.33],[20250928,1640.33],[20250929,1663.43],[20250930,1678.15],[20251001,1706.15],[20251002,1714.28],[20251003,1727.52],[20251004,1727.52],[20251005,1727.52],[20251006,1745.25],[20251007,1748.42],[20251008,1767.8],[20251009,1790.69],[20251010,1789.6],[20251011,1789.6],[20251012,1789.6],[20251013,1787.3],[20251014,1789.86],[20251015,1801.15],[20251016,1811.96],[20251017,1802.32],[20251018,1802.32],[20251019,1802.32],[20251020,1824.72],[20251021,1832.43],[20251022,1814.79],[20251023,1801.05],[20251024,1804.68],[20251025,1804.68],[20251026,1804.68],[20251027,1828.73],[20251028,1856.48],[20251029,1853.05],[20251030,1868.51],[20251031,1885.26],[20251101,1885.26],[20251102,1885.26],[20251103,1867.35],[20251104,1844.93],[20251105,1847.26],[20251106,1843.98],[20251107,1836.07],[20251108,1836.07],[20251109,1836.07],[20251110,1847.96],[20251111,1889.39],[20251112,1922.12],[20251113,1916.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.021,85€ |
| 2022 | 775,86€ |
| 2023 | 605,47€ |
| 2024 | 717,22€ |
| 2025 | 820,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,63% |
| 3 M | 21,63% |
| 6 M | 30,50% |
| lfd. Jahr | 11,44% |
| 1 Jahr | 4,67% |
| 3 Jahre | -6,16% |
| 5 Jahre | -18,07% |
| 10 Jahre | -5,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die langfristige Erwirtschaftung eines möglichst hohen Wertzuwachses in US-Dollar. Der Fonds investiert in erster Linie in Aktien von Gesellschaften im Bereich Pharma und Biotechnologie mit Sitz in den USA, Europa und Asien an. In Ausnahmefällen können bis zu 100% des Vermögens in Rentenpapieren, strukturierten Produkten, Geldmarktinstrumenten, Festgeldern und flüssigen Mitteln gehalten werden. Mindestens 51% des Vermögens werden fortlaufend in Kapital-beteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gilead Sciences | 10,12% |
| Amgen | 9,21% |
| Vertex Pharmaceuticals | 8,87% |
| Regeneron Pharmaceuticals | 7,20% |
| Alnylam Pharma | 3,42% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.1849 | 7.416200 |
| 11.2021 - 11.2022 | -24.0733 | -2.697100 |
| 11.2022 - 11.2023 | -21.9607 | -13.454800 |
| 11.2023 - 11.2024 | 18.456 | 32.415900 |
| 11.2024 - 11.2025 | 14.4185 | 6.998600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,83% | 18,03% | 17,50% | 19,18% |
| Sharpe Ratio | 0,26 | -0,28 | -0,26 | -0,06 |
| Tracking Error | 7,29% | 6,71% | 7,49% | 6,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,98 | 0,96 | 0,91 |
| Treynor Ratio | 5,76 | -5,08 | -4,78 | -1,23 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Gilead Sciences | 10,12% |
| Amgen | 9,21% |
| Vertex Pharmaceuticals | 8,87% |
| Regeneron Pharmaceuticals | 7,20% |
| Alnylam Pharma | 3,42% |
| Roivant Sciences | 1,68% |
| Adma Biologics | 1,65% |
| Formycon AG | 1,61% |
| Alkermes | 1,49% |
| Jazz Pharmaceuticals | 1,45% |
Länderverteilung (13. 11. 2025)
| Nordamerika | 80,64% |
| Europa | 15,60% |
| Kasse | 2,68% |
| Asien | 1,08% |
Branchenverteilung (13. 11. 2025)
| Divers | 100,00% |
Assetverteilung (13. 11. 2025)
| Aktien | 97,32% |
| Geldmarkt/Kasse | 2,68% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3541KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16,39 Mio. USD |