Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YF3
ISIN: LU1230343250
Aktienfonds Biotechnologie, Welt
Aktueller Preis (06. 05. 2024)
89,15 $
0,42 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1230343250","name":"PPF (PMG Partners Funds) - PMG Global Biotech Fund R","currency":"EUR"},"ts":[[20190508,91.08],[20190510,89.47],[20190513,86.58],[20190514,88.05],[20190515,89.01],[20190516,90.02],[20190517,89.55],[20190520,88.36],[20190521,90.22],[20190522,90.5],[20190523,89.99],[20190524,90.29],[20190527,90.36],[20190528,89.69],[20190529,88.65],[20190531,87.26],[20190603,87.69],[20190604,88.72],[20190605,88.4],[20190606,87.52],[20190607,89.03],[20190611,87.77],[20190612,88.54],[20190613,89.25],[20190614,88.67],[20190617,91.8],[20190618,93.33],[20190619,93.63],[20190620,93.31],[20190621,93.62],[20190624,91.83],[20190625,91.3],[20190626,90.56],[20190627,91.8],[20190628,93.08],[20190701,93.35],[20190702,93.61],[20190703,94.86],[20190704,94.9],[20190705,93.43],[20190708,92.08],[20190709,92.97],[20190710,93.01],[20190711,91.62],[20190712,90.18],[20190715,91.21],[20190716,91.04],[20190717,91.53],[20190718,92.7],[20190719,91.24],[20190722,91.55],[20190723,92.9],[20190724,93.28],[20190725,92.33],[20190726,92.92],[20190729,92.78],[20190730,93.43],[20190731,92.8],[20190801,93.46],[20190802,92.13],[20190805,89.2],[20190806,90.59],[20190807,90.56],[20190808,92.42],[20190809,92.25],[20190812,91.25],[20190813,91.86],[20190814,90.28],[20190816,92.96],[20190819,93.89],[20190820,93.2],[20190821,94.11],[20190822,93.42],[20190823,91.35],[20190826,91.34],[20190827,90.5],[20190828,90.91],[20190829,91.67],[20190830,91.36],[20190902,92.04],[20190903,90.58],[20190904,89.92],[20190905,90.56],[20190906,90.6],[20190909,89.71],[20190910,89.94],[20190911,91.62],[20190912,91.68],[20190913,90.6],[20190916,91.71],[20190917,91.8],[20190918,91.1],[20190919,91.47],[20190920,92.46],[20190923,91.92],[20190924,90.31],[20190925,89.91],[20190926,88.68],[20190927,88.18],[20190930,88.83],[20191001,87.57],[20191002,86.49],[20191003,87.48],[20191004,87.98],[20191007,87.97],[20191008,86.47],[20191009,86.69],[20191010,87.44],[20191011,88.2],[20191014,88.54],[20191015,90],[20191016,89.64],[20191017,89.36],[20191018,88.53],[20191021,89.69],[20191022,91.72],[20191023,91.76],[20191024,92.07],[20191025,91.87],[20191028,93.31],[20191029,94.07],[20191030,94.21],[20191031,93.08],[20191104,94.64],[20191105,95.14],[20191106,94.24],[20191107,94.19],[20191108,96.94],[20191111,96.39],[20191112,96.78],[20191113,97.01],[20191114,96.29],[20191115,97.18],[20191118,96.96],[20191119,98.6],[20191120,99.05],[20191121,99],[20191122,100.18],[20191125,102.65],[20191126,102.6],[20191127,103.38],[20191128,103.33],[20191129,103.66],[20191202,102.65],[20191203,104.76],[20191204,105.53],[20191205,104.76],[20191206,105.6],[20191209,105.45],[20191210,105.96],[20191211,105.53],[20191212,105.31],[20191213,104.92],[20191216,106.43],[20191217,106.05],[20191218,105.91],[20191219,106.43],[20191220,107.53],[20191223,108.16],[20191227,106.64],[20191230,105.42],[20191231,105.19],[20200102,105.32],[20200103,104.43],[20200106,104.66],[20200107,104.89],[20200108,106.45],[20200109,107.27],[20200110,106.79],[20200113,104.98],[20200114,106.45],[20200115,106.79],[20200116,106.76],[20200117,107.18],[20200120,107.41],[20200121,106.23],[20200122,106.45],[20200123,105.47],[20200124,103.73],[20200127,102.53],[20200128,104.73],[20200129,104.84],[20200130,102.96],[20200131,101.54],[20200203,103.17],[20200204,105.72],[20200205,107.08],[20200206,108.29],[20200207,107.69],[20200210,108.94],[20200211,109.73],[20200212,109.9],[20200213,109.66],[20200214,110.2],[20200217,110.22],[20200218,110.71],[20200219,111.79],[20200220,111.34],[20200221,111.22],[20200224,107.96],[20200225,105.72],[20200226,106.14],[20200227,101.86],[20200228,101.99],[20200302,105.13],[20200303,102.97],[20200304,107.14],[20200305,105.12],[20200306,102.4],[20200309,94.54],[20200310,97.43],[20200311,93.01],[20200312,85.36],[20200313,91.63],[20200316,82.8],[20200317,90.17],[20200318,89.71],[20200319,91.75],[20200320,89.55],[20200323,88.05],[20200324,93.64],[20200325,92.73],[20200326,96.08],[20200327,94.31],[20200330,97.39],[20200331,97.87],[20200401,94.91],[20200402,98.31],[20200403,98.12],[20200406,102.69],[20200407,100.42],[20200408,103.01],[20200409,103.64],[20200414,106.89],[20200415,104.89],[20200416,107.71],[20200417,112.05],[20200420,114.33],[20200421,111.22],[20200422,112.24],[20200423,113.19],[20200424,114.95],[20200427,115.59],[20200428,112.7],[20200429,113.55],[20200430,111.8],[20200504,111.31],[20200505,114.72],[20200506,115.27],[20200507,115.91],[20200508,115.97],[20200511,120.01],[20200512,117.84],[20200513,116.6],[20200514,117.21],[20200515,119.49],[20200518,120.2],[20200519,116.79],[20200520,118.74],[20200522,119.01],[20200525,119.09],[20200526,117.08],[20200527,117.63],[20200528,117.56],[20200529,118.32],[20200602,117.84],[20200603,116.04],[20200604,114.32],[20200605,113.38],[20200608,114.72],[20200609,114.75],[20200610,114.57],[20200611,110.25],[20200612,111.31],[20200615,113.11],[20200616,114.27],[20200617,115.71],[20200618,116.18],[20200619,120.1],[20200622,119.9],[20200624,117.36],[20200625,119.44],[20200626,117.29],[20200629,115.69],[20200630,118.11],[20200701,119.12],[20200702,119.32],[20200703,120.03],[20200706,119.74],[20200707,120.75],[20200708,121.39],[20200709,120.56],[20200710,120.43],[20200713,118.39],[20200714,120.32],[20200715,120.93],[20200716,120.21],[20200717,122],[20200720,123.68],[20200721,121.62],[20200722,120.09],[20200723,118.03],[20200724,114.91],[20200727,115.94],[20200728,115.03],[20200729,113.65],[20200730,113.81],[20200731,111.25],[20200803,115.42],[20200804,114.14],[20200805,112.95],[20200806,112.38],[20200807,111.79],[20200810,111.25],[20200811,109.5],[20200812,111.14],[20200813,111.16],[20200814,110.67],[20200817,112.53],[20200818,111.37],[20200819,109.17],[20200820,109.44],[20200821,109.92],[20200824,108.02],[20200825,109.71],[20200826,109.53],[20200827,109.47],[20200828,108.84],[20200831,110.56],[20200901,108.51],[20200902,111.16],[20200903,107.96],[20200904,106.73],[20200907,107.23],[20200908,106.06],[20200909,107.95],[20200910,105.37],[20200911,105.9],[20200914,109.94],[20200915,110.81],[20200916,111.07],[20200917,111.3],[20200918,111.55],[20200921,109.23],[20200922,110.81],[20200923,109.98],[20200924,109.51],[20200925,111.65],[20200928,112.14],[20200929,112.11],[20200930,112.52],[20201001,112.99],[20201002,111.19],[20201005,115.58],[20201006,113.95],[20201007,116.36],[20201008,116.08],[20201009,116.82],[20201012,118.15],[20201013,118.83],[20201014,117.65],[20201015,115.08],[20201016,115.91],[20201019,113.72],[20201020,112.78],[20201021,110.64],[20201022,111.72],[20201023,111.67],[20201026,110.45],[20201027,111.27],[20201028,109.16],[20201029,109.87],[20201030,108.18],[20201102,108.61],[20201103,109.6],[20201104,115.53],[20201105,114.2],[20201106,112.6],[20201109,111.55],[20201110,112.22],[20201111,113.16],[20201112,112.57],[20201113,113.79],[20201116,113.15],[20201117,111.83],[20201118,110.08],[20201119,110.48],[20201120,110.77],[20201123,110.73],[20201124,110.62],[20201125,110.66],[20201126,110.79],[20201127,113.19],[20201130,113.41],[20201201,114.05],[20201202,113.09],[20201203,112.89],[20201204,113.71],[20201207,113.45],[20201208,114.58],[20201209,114.16],[20201210,115.82],[20201211,116.64],[20201214,119.98],[20201215,119.94],[20201216,118.73],[20201217,120.25],[20201218,120.18],[20201221,121.15],[20201222,120.61],[20201223,121.34],[20201228,118.25],[20201229,116.54],[20201230,116.79],[20201231,116.34],[20210104,116.06],[20210105,116.8],[20210106,116.78],[20210107,120.32],[20210108,122.15],[20210111,122.94],[20210112,123.14],[20210113,123.2],[20210114,125.76],[20210115,125.24],[20210118,125.98],[20210119,127.38],[20210120,128.26],[20210121,126.93],[20210122,127.96],[20210125,130.04],[20210126,127.95],[20210127,124.48],[20210128,125.32],[20210129,124.43],[20210201,125.87],[20210202,127.63],[20210203,127.87],[20210204,129.27],[20210205,131.77],[20210208,132.96],[20210209,131.53],[20210210,130.35],[20210211,129.98],[20210212,131.48],[20210215,131.57],[20210216,128.77],[20210217,129.55],[20210218,126.58],[20210219,127.38],[20210222,124.78],[20210223,122.45],[20210224,123.17],[20210225,119.18],[20210226,119.26],[20210301,122.58],[20210302,120.44],[20210303,115.89],[20210304,112.24],[20210305,114.41],[20210308,113],[20210309,115.97],[20210310,116.03],[20210311,118.66],[20210312,118.72],[20210315,120.53],[20210316,120.36],[20210317,120.69],[20210318,117.59],[20210319,119.33],[20210322,120.33],[20210323,116.4],[20210324,113.62],[20210325,115.03],[20210326,115.8],[20210329,114.55],[20210330,114.66],[20210331,117.44],[20210401,118.73],[20210406,118.15],[20210407,115.12],[20210408,115.36],[20210409,114.6],[20210412,112.95],[20210413,115.65],[20210414,116.22],[20210415,117.49],[20210416,117.76],[20210419,116.24],[20210420,116.4],[20210421,118.84],[20210422,118.5],[20210423,119.19],[20210426,120.8],[20210427,119.84],[20210428,119.59],[20210429,117.93],[20210430,118.03],[20210503,118.84],[20210504,115.06],[20210505,114.51],[20210506,113.33],[20210507,114.5],[20210510,112.16],[20210511,112.35],[20210512,112.27],[20210514,114.36],[20210517,114.58],[20210518,114.23],[20210519,112.3],[20210520,114.97],[20210521,114.55],[20210525,113.1],[20210526,114.06],[20210527,114.92],[20210528,115.99],[20210531,115.52],[20210601,115.15],[20210602,115.21],[20210603,114.57],[20210604,116.62],[20210607,120.01],[20210608,119.43],[20210609,121.56],[20210610,123.88],[20210611,123.33],[20210614,123.4],[20210615,121.8],[20210616,120.36],[20210617,122.97],[20210618,123.28],[20210621,123.94],[20210622,124.35],[20210624,124.98],[20210625,125.7],[20210628,126.07],[20210629,125.93],[20210630,125.98],[20210701,126.88],[20210702,127.07],[20210705,126.41],[20210706,124.27],[20210707,123.2],[20210708,123.3],[20210709,124.25],[20210712,124.06],[20210713,122.64],[20210714,121.76],[20210715,121.94],[20210716,123.19],[20210719,124.36],[20210720,125.37],[20210721,125.78],[20210722,126.24],[20210723,127.1],[20210726,123.83],[20210727,122.13],[20210728,126.02],[20210729,124.85],[20210730,124.83],[20210802,125.15],[20210803,127.57],[20210804,129.44],[20210805,131.24],[20210806,130.24],[20210809,133.93],[20210810,132.36],[20210811,128.29],[20210812,128.52],[20210813,128.14],[20210816,126.3],[20210817,128.27],[20210818,127.1],[20210819,124.16],[20210820,125.64],[20210823,129.1],[20210824,128.99],[20210825,129.6],[20210826,128.54],[20210827,128.68],[20210830,128.36],[20210831,128.22],[20210901,129.63],[20210902,130.76],[20210903,130.44],[20210906,130.66],[20210907,129.72],[20210908,128.71],[20210909,128.68],[20210910,128.12],[20210913,127.3],[20210914,126.86],[20210915,128.04],[20210916,129],[20210917,130.49],[20210920,127.96],[20210921,128.53],[20210922,128.52],[20210923,130.36],[20210924,127.47],[20210927,126.21],[20210928,122.78],[20210929,122.74],[20210930,123.82],[20211001,121.33],[20211004,117.91],[20211005,118.8],[20211006,117.78],[20211007,119.07],[20211008,118.62],[20211011,118.77],[20211012,119],[20211013,119.94],[20211014,121.38],[20211015,120.76],[20211018,120.3],[20211019,121.42],[20211020,121.88],[20211021,122.34],[20211022,121.9],[20211025,123.86],[20211026,123.45],[20211027,121.25],[20211028,124.01],[20211029,121.65],[20211102,124.45],[20211103,126.09],[20211104,122.89],[20211105,118.71],[20211108,118.68],[20211109,117.04],[20211110,116.54],[20211111,117.7],[20211112,118.47],[20211115,118.05],[20211116,119.48],[20211117,119.47],[20211118,118.41],[20211119,119.79],[20211122,119.27],[20211123,118.71],[20211124,119.53],[20211125,119.5],[20211126,120.5],[20211129,123.03],[20211130,120.4],[20211201,117.67],[20211202,117.64],[20211203,116.31],[20211206,113.49],[20211207,118.02],[20211208,119.12],[20211209,116.81],[20211210,114.81],[20211213,116.1],[20211214,115.32],[20211215,118.27],[20211216,115.82],[20211217,118.88],[20211220,118.09],[20211221,118.65],[20211222,118.31],[20211223,119.05],[20211227,117.96],[20211228,116.15],[20211229,117.05],[20211230,117.28],[20211231,116.51],[20220103,116.57],[20220104,114.26],[20220105,109.07],[20220106,109.69],[20220107,108.2],[20220110,110.38],[20220111,111.2],[20220112,109.63],[20220113,105.93],[20220114,107.12],[20220117,107.59],[20220118,102.83],[20220119,101.89],[20220120,100.71],[20220121,98.84],[20220124,100.17],[20220125,98.72],[20220126,97.77],[20220127,96.32],[20220128,99.52],[20220131,102.55],[20220201,102.86],[20220202,100.97],[20220203,99.1],[20220204,98.31],[20220207,99.58],[20220208,99.44],[20220209,102.25],[20220210,99.62],[20220211,98.95],[20220214,97.9],[20220215,100.34],[20220216,99.98],[20220217,96.83],[20220218,96.15],[20220221,96.13],[20220222,95.19],[20220223,93.04],[20220224,97.67],[20220225,98.27],[20220228,98.57],[20220301,97.94],[20220302,98.62],[20220303,97.48],[20220304,97.52],[20220307,96.54],[20220308,96.53],[20220309,99.37],[20220310,98.02],[20220311,96.61],[20220314,95.83],[20220315,96.67],[20220316,100.88],[20220317,102.68],[20220318,105.4],[20220321,103.9],[20220322,106.21],[20220323,104.3],[20220324,105.8],[20220325,103.78],[20220328,104.66],[20220329,105.85],[20220330,103.2],[20220331,102.36],[20220401,105.83],[20220404,107.9],[20220405,105.8],[20220406,105.83],[20220407,106.37],[20220408,106.74],[20220411,104.2],[20220412,104.24],[20220413,106.8],[20220414,104.78],[20220419,103.34],[20220420,103.16],[20220421,99.9],[20220422,98.66],[20220425,100.6],[20220426,97.22],[20220427,97.41],[20220428,98.55],[20220429,95.97],[20220502,98.04],[20220503,98.33],[20220504,100.63],[20220505,96.64],[20220506,92.68],[20220510,90.03],[20220511,87.52],[20220512,91.37],[20220513,94.36],[20220516,92.34],[20220517,93.92],[20220518,92.34],[20220519,94.62],[20220520,96.97],[20220523,95.55],[20220524,91.89],[20220525,92.67],[20220527,98.71],[20220530,98.4],[20220531,94.97],[20220601,94.56],[20220602,95.48],[20220603,94.72],[20220607,96.03],[20220608,95.17],[20220609,91.7],[20220610,90.27],[20220613,87.32],[20220614,87.53],[20220615,89.45],[20220616,88.25],[20220617,90.5],[20220620,90.42],[20220621,92.26],[20220622,93.64],[20220624,98.72],[20220627,97.09],[20220628,95.38],[20220629,96.12],[20220630,97.11],[20220701,99.12],[20220704,99.18],[20220705,102.72],[20220706,104.24],[20220707,106.76],[20220708,106.95],[20220711,105.59],[20220712,105.53],[20220713,106.16],[20220714,104.85],[20220715,106.14],[20220718,103.46],[20220719,104.48],[20220720,105.76],[20220721,106.04],[20220722,102.16],[20220725,103.88],[20220726,106.41],[20220727,107.15],[20220728,109.73],[20220729,105.25],[20220801,103.55],[20220802,104.43],[20220803,107.06],[20220804,110.12],[20220805,113],[20220808,112.26],[20220809,110.26],[20220810,111.29],[20220811,110.48],[20220812,112.35],[20220816,113.19],[20220817,110.74],[20220818,108.61],[20220819,108.5],[20220822,107.15],[20220823,107.41],[20220824,108.56],[20220825,107.19],[20220826,102.9],[20220829,102.11],[20220830,100.29],[20220831,100.46],[20220901,101.01],[20220902,99.65],[20220905,99.89],[20220906,97.46],[20220907,100.51],[20220908,102.19],[20220909,103.47],[20220912,102.38],[20220913,97.53],[20220914,99.9],[20220915,100.34],[20220916,98.58],[20220919,96.89],[20220920,96.08],[20220921,94.53],[20220922,93.34],[20220923,93.34],[20220926,93.03],[20220927,95.07],[20220928,99.77],[20220929,96.48],[20220930,95.98],[20221003,96.38],[20221004,97.74],[20221005,97.22],[20221006,97.02],[20221007,94.92],[20221010,94.58],[20221011,94.24],[20221012,95.05],[20221013,96.8],[20221014,96.53],[20221017,98.61],[20221018,97.93],[20221019,94.47],[20221020,93.27],[20221021,96.52],[20221024,95.05],[20221025,96.78],[20221026,97.49],[20221027,96.21],[20221028,99.57],[20221031,98.91],[20221102,98.04],[20221103,98.87],[20221104,98.77],[20221107,98.26],[20221108,99.07],[20221109,96.95],[20221110,101.6],[20221111,99.35],[20221114,99.03],[20221115,98.87],[20221116,97.79],[20221117,98.31],[20221118,97.95],[20221121,98.01],[20221122,98.56],[20221123,97.61],[20221124,97.01],[20221125,97.25],[20221128,95.65],[20221129,96.31],[20221130,99.3],[20221201,99.32],[20221202,99.44],[20221205,96.64],[20221206,95.31],[20221207,96.05],[20221208,97.05],[20221209,94.52],[20221212,95.06],[20221213,96.87],[20221214,96.3],[20221215,94.62],[20221216,93.91],[20221219,91.92],[20221220,93.03],[20221221,93.89],[20221222,93.58],[20221223,91.76],[20221227,89.1],[20221228,88.43],[20221229,90.51],[20221230,90.56],[20230102,90.45],[20230103,90.92],[20230104,91.76],[20230105,92.41],[20230106,94.21],[20230109,90.45],[20230110,92.05],[20230111,92.3],[20230112,93.62],[20230113,93.9],[20230116,93.89],[20230117,92.98],[20230118,92.79],[20230119,91.93],[20230120,93.15],[20230123,93.5],[20230124,93.81],[20230125,93.68],[20230126,93.55],[20230127,93.97],[20230130,91.71],[20230131,93.28],[20230201,92.96],[20230202,92.99],[20230203,92.51],[20230206,93.06],[20230207,94.08],[20230208,91.43],[20230209,90.42],[20230210,91],[20230213,92.14],[20230214,91.44],[20230215,92.22],[20230216,91.41],[20230217,92.99],[20230220,92.59],[20230221,89.84],[20230222,90.37],[20230223,90.33],[20230224,89.17],[20230227,90.07],[20230228,89.85],[20230301,89.98],[20230302,90.83],[20230303,91.73],[20230306,90.02],[20230307,88.63],[20230308,88.87],[20230309,86.9],[20230310,85.24],[20230313,86.61],[20230314,87.68],[20230315,88.6],[20230316,88.65],[20230317,86.73],[20230320,86.77],[20230321,86.2],[20230322,84.34],[20230323,84.68],[20230324,86.4],[20230327,86.33],[20230328,85.63],[20230329,87.06],[20230330,86.05],[20230331,87.71],[20230403,88.35],[20230404,87.75],[20230405,87.63],[20230406,88.96],[20230411,88.87],[20230412,88.21],[20230413,89.39],[20230414,88.02],[20230417,88.81],[20230418,87.97],[20230419,88.64],[20230420,87.52],[20230421,87.99],[20230424,87.19],[20230425,85.86],[20230426,84.59],[20230427,84.61],[20230428,86.21],[20230502,85.49],[20230503,85.15],[20230504,84.78],[20230505,86.36],[20230508,85.21],[20230510,86.59],[20230511,86.4],[20230512,86.75],[20230515,88.41],[20230516,86.06],[20230517,86.51],[20230519,87.07],[20230522,87.15],[20230523,88.28],[20230524,86.96],[20230525,85.66],[20230526,85.61],[20230530,85.21],[20230531,85.79],[20230601,85.95],[20230602,86.97],[20230605,87.54],[20230606,87.18],[20230607,87.28],[20230608,86.77],[20230609,85.64],[20230612,86.61],[20230613,87.17],[20230614,86.06],[20230615,86.98],[20230616,85.41],[20230619,85.7],[20230620,84.95],[20230621,84.44],[20230622,83.78],[20230626,82.38],[20230627,81.27],[20230628,81.54],[20230629,81.24],[20230630,82.32],[20230703,81.99],[20230704,82.16],[20230705,81.92],[20230706,80.59],[20230707,80.19],[20230710,81.02],[20230711,80.79],[20230712,81.2],[20230713,80.3],[20230714,80.09],[20230717,80.56],[20230718,80.62],[20230719,81.23],[20230720,81.2],[20230721,82.35],[20230724,81.65],[20230725,81.79],[20230726,81.49],[20230727,80.76],[20230728,82.43],[20230731,82.21],[20230801,81.72],[20230802,81.15],[20230803,81.28],[20230804,81.27],[20230807,80.56],[20230808,80.98],[20230809,80.99],[20230810,80.91],[20230811,81.41],[20230814,81.89],[20230816,80.87],[20230817,80.52],[20230818,80.75],[20230821,81.56],[20230822,81.69],[20230823,82.53],[20230824,81.5],[20230825,82.03],[20230828,82.23],[20230829,82.93],[20230830,82.62],[20230831,82.04],[20230901,82.86],[20230904,83.16],[20230905,82.57],[20230906,82.08],[20230907,81.94],[20230908,81.96],[20230911,82.09],[20230912,82.3],[20230913,81.73],[20230914,82.06],[20230915,81.93],[20230918,81.01],[20230919,81.25],[20230920,80.96],[20230921,80.61],[20230922,80.25],[20230925,79.88],[20230926,80.47],[20230927,81.29],[20230928,80.97],[20230929,80.26],[20231002,79.89],[20231003,79.55],[20231004,79.78],[20231005,80.27],[20231006,80.38],[20231009,80.07],[20231010,80.89],[20231011,81],[20231012,79.73],[20231013,80.47],[20231016,80.82],[20231017,80.26],[20231018,78.78],[20231019,77.33],[20231020,76.63],[20231023,75.83],[20231024,76.41],[20231025,75.48],[20231026,75.66],[20231027,73.97],[20231030,74.03],[20231031,74.25],[20231102,76.13],[20231103,77.73],[20231106,77.09],[20231107,78.27],[20231108,76.97],[20231109,74.77],[20231110,74.84],[20231113,74.9],[20231114,76.19],[20231115,75.3],[20231116,74.61],[20231117,75.4],[20231120,75.82],[20231121,74.59],[20231122,75.39],[20231123,75.5],[20231124,75.74],[20231127,74.97],[20231128,74.87],[20231129,75.19],[20231130,76.44],[20231201,77.95],[20231204,78.22],[20231205,78.32],[20231206,78.84],[20231207,79.23],[20231208,78.71],[20231211,79.25],[20231212,79.76],[20231213,83.04],[20231214,82.64],[20231215,81.84],[20231218,81.53],[20231219,82.49],[20231220,80.42],[20231221,81.13],[20231222,82.53],[20231227,83.75],[20231228,83.52],[20231229,83.28],[20240102,85.72],[20240103,84.71],[20240104,84.93],[20240105,85],[20240108,86.48],[20240109,86.65],[20240110,85.92],[20240111,84.92],[20240112,85.46],[20240115,85.33],[20240116,84.91],[20240117,84.52],[20240118,84.28],[20240119,84.55],[20240122,84.97],[20240123,85.62],[20240124,84.31],[20240125,84.95],[20240126,84.74],[20240129,86.71],[20240130,86.02],[20240131,84.81],[20240201,85.72],[20240202,84.12],[20240205,85.03],[20240206,86.06],[20240207,84.2],[20240208,84.63],[20240209,84.78],[20240212,85.65],[20240213,83.2],[20240214,84.96],[20240215,86.02],[20240216,85.09],[20240219,85.01],[20240220,84.6],[20240221,85.01],[20240222,85.97],[20240223,86.36],[20240226,86.94],[20240227,87.79],[20240228,86.94],[20240229,84.61],[20240301,86.02],[20240304,84.84],[20240305,84.09],[20240306,84.04],[20240307,83.99],[20240308,83.57],[20240311,83.77],[20240312,83.24],[20240313,83.2],[20240314,81.88],[20240315,82.22],[20240318,82.13],[20240319,82.94],[20240320,83.36],[20240321,83.34],[20240322,83.73],[20240325,83.77],[20240326,83.34],[20240327,84.76],[20240328,84.53],[20240402,82.97],[20240403,82.59],[20240404,81.27],[20240405,81.59],[20240408,81.8],[20240409,82.43],[20240410,81.03],[20240411,82.1],[20240412,80.99],[20240415,79.86],[20240416,79.56],[20240417,78.74],[20240418,77.77],[20240419,78.13],[20240422,78.89],[20240423,79.69],[20240424,79.56],[20240425,78.19],[20240426,78.63],[20240429,79.67],[20240430,78.82],[20240502,81.67],[20240503,82.63],[20240506,82.73]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.98],[20240423,1465.38],[20240424,1467.41],[20240425,1446.36],[20240426,1448.24],[20240427,1448.24],[20240428,1448.24],[20240429,1468.68],[20240430,1472.5],[20240501,1478.93],[20240502,1511.4],[20240503,1526.82],[20240504,1526.82],[20240505,1526.82],[20240506,1527.54],[20240507,1527.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.197,67€ |
| 2021 | 1.314,01€ |
| 2022 | 941,83€ |
| 2023 | 877,19€ |
| 2024 | 822,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | -3,86% |
| 6 M | 7,32% |
| lfd. Jahr | -0,66% |
| 1 Jahr | -4,21% |
| 3 Jahre | -27,00% |
| 5 Jahre | -10,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist die langfristige Erwirtschaftung eines möglichst hohen Wertzuwachses in US-Dollar. Der Fonds investiert überwiegend in Biotech- und Pharmaaktien, teilweise in Futures und in Exchange Traded Options. Die länderspezifische Ausrichtung des Fonds liegt dabei auf den Vereinigten Staaten von Amerika, Europa und dem asiatischen Raum. Dabei wird in Aktien von Unternehmen, welche sich auf Identifikation, Entwicklung und Produktion innovativer chemischer Produkte für den Gesundheitssektor spezialisiert haben, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals Inc | 8,30% |
| AMGEN INC | 8,01% |
| Regeneron Pharmaceuticals Inc | 7,59% |
| Gilead Sciences | 5,33% |
| Biogen Inc | 4,73% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | 19.7673 | 19.369600 |
| 05.2020 - 05.2021 | 9.7134 | 9.970300 |
| 05.2021 - 05.2022 | -28.3237 | -12.022000 |
| 05.2022 - 05.2023 | -6.8638 | 6.063800 |
| 05.2023 - 05.2024 | -6.2763 | 8.177100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,69% | 15,65% | 16,89% | k.A. |
| Sharpe Ratio | -0,52 | -0,72 | -0,17 | k.A. |
| Tracking Error | 6,90% | 7,82% | 6,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,86 | 0,90 | k.A. |
| Treynor Ratio | -9,67 | -13,19 | -3,11 | k.A. |
Die 10 größten Wertpapierbestände (06. 05. 2024)
| Vertex Pharmaceuticals Inc | 8,30% |
| AMGEN INC | 8,01% |
| Regeneron Pharmaceuticals Inc | 7,59% |
| Gilead Sciences | 5,33% |
| Biogen Inc | 4,73% |
| Formycon AG | 3,83% |
| Alkermes PLC | 2,64% |
| Myriad Genetics Inc | 2,08% |
| Arcturus Therapeutics | 1,98% |
| Halozyme Therapeutics | 1,86% |
Länderverteilung (06. 05. 2024)
| Nordamerika | 83,88% |
| Europa | 11,98% |
| Kasse | 3,65% |
| Asien | 0,49% |
Branchenverteilung (06. 05. 2024)
| Biotechnologie | 100,00% |
Assetverteilung (06. 05. 2024)
| Aktien | 96,35% |
| Geldmarkt/Kasse | 3,65% |
Währungsverteilung (06. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 965KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | PMG Investment Solutions AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.08.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,48 Mio. USD |