Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X81X
ISIN: LU0434213525
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (20. 01. 2025)
433,98 €
-0,28 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0434213525","name":"PPF (PMG Partners Funds) - LPActive Value Fund EUR","currency":"EUR"},"ts":[[20200121,309.83],[20200122,309.89],[20200123,308.22],[20200124,308.64],[20200127,305.21],[20200128,305.64],[20200129,305.98],[20200130,306.11],[20200131,304.73],[20200203,302.28],[20200204,305.49],[20200205,308.55],[20200206,309.56],[20200207,310.74],[20200210,310.68],[20200211,311.36],[20200212,312.14],[20200213,313.39],[20200214,313.75],[20200217,314.88],[20200218,315.24],[20200219,315.88],[20200220,314.74],[20200221,313.65],[20200224,305.94],[20200225,302.71],[20200226,298.39],[20200227,288.65],[20200228,279.54],[20200302,280.74],[20200303,285.08],[20200304,283.7],[20200305,282.64],[20200306,276.37],[20200309,260.36],[20200310,259.82],[20200311,256.99],[20200312,235.7],[20200313,234.53],[20200316,209.48],[20200317,204.79],[20200318,189.75],[20200319,188.41],[20200320,201.86],[20200323,188.66],[20200324,197.5],[20200325,205.39],[20200326,213.13],[20200327,211],[20200330,209.5],[20200331,210.62],[20200401,207.28],[20200402,207.51],[20200403,198.98],[20200406,213.31],[20200407,218.83],[20200408,222.84],[20200409,223.27],[20200414,223.07],[20200415,216.05],[20200416,215.75],[20200417,221.54],[20200420,222.53],[20200421,219.79],[20200422,223.69],[20200423,226.35],[20200424,222.5],[20200427,225.24],[20200428,227.38],[20200429,229.37],[20200430,228.19],[20200504,220.68],[20200505,221.62],[20200506,219.34],[20200507,220.56],[20200508,222.52],[20200511,222.87],[20200512,222],[20200513,217.58],[20200514,213.82],[20200515,215.87],[20200518,222.3],[20200519,223.6],[20200520,224.95],[20200522,224.18],[20200525,226.03],[20200526,230.34],[20200527,231.95],[20200528,232.66],[20200529,231.15],[20200602,235.41],[20200603,238.82],[20200604,237.55],[20200605,243.26],[20200608,245.85],[20200609,243.38],[20200610,240.89],[20200611,234.09],[20200612,233.84],[20200615,232.76],[20200616,236.4],[20200617,235.68],[20200618,235.86],[20200619,237.05],[20200622,235.59],[20200624,235.38],[20200625,234.86],[20200626,232.8],[20200629,232.98],[20200630,234.86],[20200701,235.77],[20200702,237.73],[20200703,236.73],[20200706,240],[20200707,238.47],[20200708,237.42],[20200709,237.74],[20200710,239.31],[20200713,239.6],[20200714,237.19],[20200715,238.74],[20200716,237.17],[20200717,236.8],[20200720,237.24],[20200721,238.69],[20200722,238.98],[20200723,239.02],[20200724,236.95],[20200727,236.62],[20200728,237.58],[20200729,236.69],[20200730,235.63],[20200731,235.56],[20200803,237.25],[20200804,238.76],[20200805,240.1],[20200806,240.78],[20200807,240.86],[20200810,243.62],[20200811,244.79],[20200812,245.46],[20200813,245.13],[20200814,243.68],[20200817,243.6],[20200818,242.48],[20200819,241.8],[20200820,239.97],[20200821,243.47],[20200824,245.57],[20200825,245.32],[20200826,246.52],[20200827,248.15],[20200828,249.46],[20200831,248.13],[20200901,248.84],[20200902,250.81],[20200903,249.4],[20200904,246.87],[20200907,246.74],[20200908,245],[20200909,245.29],[20200910,244.97],[20200911,243.75],[20200914,245.94],[20200915,245.34],[20200916,246.92],[20200917,244.74],[20200918,241.99],[20200921,236.98],[20200922,236.74],[20200923,236.49],[20200924,233.74],[20200925,234.72],[20200928,237.9],[20200929,235.29],[20200930,237.71],[20201001,239.43],[20201002,240.83],[20201005,242.91],[20201006,243.81],[20201007,243.81],[20201008,244.64],[20201009,244.25],[20201012,245.68],[20201013,244.17],[20201014,243.46],[20201015,240.82],[20201016,240.45],[20201019,239.64],[20201020,238.38],[20201021,238.12],[20201022,238.54],[20201023,240.61],[20201026,237.88],[20201027,236.17],[20201028,231.28],[20201029,230.75],[20201030,230.84],[20201102,231.34],[20201103,233.41],[20201104,234.83],[20201105,236.77],[20201106,237.34],[20201109,245.98],[20201110,250.72],[20201111,253.99],[20201112,253.38],[20201113,255.76],[20201116,261.26],[20201117,259.59],[20201118,261.84],[20201119,262.11],[20201120,262.02],[20201123,262.43],[20201124,263.55],[20201125,262.47],[20201126,262.63],[20201127,262.29],[20201130,263.88],[20201201,264.96],[20201202,266.03],[20201203,268.69],[20201204,269.68],[20201207,267.75],[20201208,268.78],[20201209,269.2],[20201210,268.96],[20201211,267.38],[20201214,267.9],[20201215,268.69],[20201216,268.97],[20201217,272.91],[20201218,270.82],[20201221,265.62],[20201222,269.18],[20201223,272.38],[20201228,273.32],[20201229,275.75],[20201230,277.79],[20201231,277.97],[20210104,277.84],[20210105,276.38],[20210106,277.58],[20210107,280.07],[20210108,280.09],[20210111,276.95],[20210112,276.8],[20210113,277.4],[20210114,278.08],[20210115,277.25],[20210118,277.16],[20210119,277.55],[20210120,279.29],[20210121,280.14],[20210122,276.42],[20210125,274.73],[20210126,276.71],[20210127,275.14],[20210128,275.62],[20210129,274.11],[20210201,276.38],[20210202,279.48],[20210203,281],[20210204,283.23],[20210205,286.32],[20210208,288.05],[20210209,288.32],[20210210,288.24],[20210211,288.33],[20210212,288.77],[20210215,290.9],[20210216,292.23],[20210217,290.3],[20210218,287.05],[20210219,287.14],[20210222,283.73],[20210223,283.04],[20210224,286.31],[20210225,285.99],[20210226,284.32],[20210301,289.87],[20210302,289.74],[20210303,290.29],[20210304,289.82],[20210305,286.82],[20210308,291.21],[20210309,293.04],[20210310,296.35],[20210311,300.19],[20210312,301.04],[20210315,299.77],[20210316,303.08],[20210317,303.77],[20210318,303.21],[20210319,300.47],[20210322,299.67],[20210323,300.85],[20210324,301.26],[20210325,299.84],[20210326,301.01],[20210329,302.09],[20210330,303.01],[20210331,303.86],[20210401,305.94],[20210406,307.76],[20210407,308.24],[20210408,311.03],[20210409,310.68],[20210412,312.1],[20210413,314.29],[20210414,314.32],[20210415,314.74],[20210416,315.42],[20210419,315.8],[20210420,311.74],[20210421,312.4],[20210422,315.62],[20210423,317.08],[20210426,321.03],[20210427,321.24],[20210428,324.17],[20210429,325.12],[20210430,325.22],[20210503,327.44],[20210504,323.76],[20210505,327.71],[20210506,326.56],[20210507,327.97],[20210510,325.48],[20210511,321.17],[20210512,322.92],[20210514,330.38],[20210517,329.6],[20210518,329.83],[20210519,327.2],[20210520,329.3],[20210521,329.39],[20210525,332.25],[20210526,334.05],[20210527,336.11],[20210528,337.46],[20210531,336.33],[20210601,339.33],[20210602,338.92],[20210603,338.35],[20210604,338.26],[20210607,338.47],[20210608,340.39],[20210609,340.27],[20210610,338.85],[20210611,341.31],[20210614,342.54],[20210615,341.7],[20210616,344.41],[20210617,342.82],[20210618,340.45],[20210621,341.39],[20210622,342.18],[20210624,341.47],[20210625,341.1],[20210628,342.09],[20210629,343.97],[20210630,340.69],[20210701,343.27],[20210702,346.18],[20210705,346.68],[20210706,345.09],[20210707,345.89],[20210708,339.12],[20210709,342.93],[20210712,345.7],[20210713,345.16],[20210714,342.52],[20210715,341.49],[20210716,340.93],[20210719,334.47],[20210720,337.51],[20210721,342],[20210722,345.56],[20210723,349.32],[20210726,349.23],[20210727,346.52],[20210728,348.87],[20210729,353.67],[20210730,351.85],[20210802,353.4],[20210803,352.66],[20210804,356.74],[20210805,358.09],[20210806,357.99],[20210809,359.03],[20210810,358.15],[20210811,361.87],[20210812,360.11],[20210813,359.33],[20210816,357.27],[20210817,356.59],[20210818,356.64],[20210819,350.19],[20210820,352.05],[20210823,353.18],[20210824,356.26],[20210825,358.19],[20210826,356.28],[20210827,357.35],[20210830,356.93],[20210831,357.58],[20210901,361.01],[20210902,360.94],[20210903,359.4],[20210906,359.98],[20210907,361.49],[20210908,359.84],[20210909,361.33],[20210910,363],[20210913,364.08],[20210914,362.41],[20210915,362.08],[20210916,366.82],[20210917,367.37],[20210920,357.66],[20210921,358.11],[20210922,361],[20210923,362.24],[20210924,358.19],[20210927,361.8],[20210928,353.41],[20210929,356.23],[20210930,356.2],[20211001,355.2],[20211004,352.25],[20211005,354.03],[20211006,350.71],[20211007,354.81],[20211008,354.57],[20211011,354.53],[20211012,356.61],[20211013,359.25],[20211014,365.11],[20211015,363.46],[20211018,363.27],[20211019,365.71],[20211020,367.72],[20211021,368.46],[20211022,368.24],[20211025,370.74],[20211026,374.45],[20211027,371.66],[20211028,371.86],[20211029,371.58],[20211102,373.86],[20211103,373.37],[20211104,372.55],[20211105,373.5],[20211108,372.91],[20211109,372.91],[20211110,371.8],[20211111,375.22],[20211112,375.78],[20211115,375.88],[20211116,376.9],[20211117,376.25],[20211118,373.36],[20211119,372.31],[20211122,373.53],[20211123,368.8],[20211124,372.09],[20211125,373.85],[20211126,359.73],[20211129,363.5],[20211130,357.63],[20211201,361.16],[20211202,362.47],[20211203,360.18],[20211206,362.71],[20211207,368.9],[20211208,366.42],[20211209,365.76],[20211210,364.11],[20211213,361.78],[20211214,360.13],[20211215,360.56],[20211216,361.32],[20211217,362.27],[20211220,356.63],[20211221,360.49],[20211222,363.81],[20211223,368.05],[20211227,371.84],[20211228,371.67],[20211229,370.85],[20211230,372.74],[20211231,373.46],[20220103,373.68],[20220104,379.61],[20220105,373.48],[20220106,370.57],[20220107,368.46],[20220110,363.73],[20220111,366.72],[20220112,368.21],[20220113,366.34],[20220114,362.01],[20220117,363.5],[20220118,358.17],[20220119,357.33],[20220120,358.51],[20220121,349.59],[20220124,337.68],[20220125,339.59],[20220126,344.45],[20220127,346.95],[20220128,347.54],[20220131,354.77],[20220201,358.5],[20220202,361.07],[20220203,354.58],[20220204,349.33],[20220207,350.47],[20220208,348.19],[20220209,354.1],[20220210,353.17],[20220211,349.52],[20220214,344.31],[20220215,348.62],[20220216,347.9],[20220217,344.06],[20220218,340.23],[20220221,336.59],[20220222,333.73],[20220223,332.67],[20220224,326.02],[20220225,335.18],[20220228,335.86],[20220301,326.83],[20220302,332.84],[20220303,327.23],[20220304,319.37],[20220307,310.88],[20220308,313.07],[20220309,326.4],[20220310,323.93],[20220311,328.78],[20220314,327.42],[20220315,326.12],[20220316,336.24],[20220317,337.53],[20220318,342.98],[20220321,342.38],[20220322,346.77],[20220323,343.12],[20220324,341.86],[20220325,342.61],[20220328,344.91],[20220329,350.96],[20220330,346.36],[20220331,347.13],[20220401,349.7],[20220404,352.71],[20220405,349.6],[20220406,343.48],[20220407,343.7],[20220408,344.79],[20220411,342.32],[20220412,341.75],[20220413,343.3],[20220414,345.28],[20220419,344.64],[20220420,347.72],[20220421,345.49],[20220422,339.29],[20220425,333.49],[20220426,328.26],[20220427,327.29],[20220428,329.38],[20220429,329.16],[20220502,328.61],[20220503,328.64],[20220504,328],[20220505,323.84],[20220506,316.8],[20220510,310.47],[20220511,313.37],[20220512,310.99],[20220513,320.37],[20220516,321.24],[20220517,323.17],[20220518,320.7],[20220519,316.19],[20220520,318.57],[20220523,321.16],[20220524,316.26],[20220525,319.36],[20220527,329],[20220530,329.75],[20220531,327.87],[20220601,324.29],[20220602,327.79],[20220603,326.05],[20220607,327.25],[20220608,323.28],[20220609,320.05],[20220610,316.68],[20220613,304.41],[20220614,298.78],[20220615,303.35],[20220616,293.09],[20220617,293.85],[20220620,293.29],[20220621,294.05],[20220622,290.67],[20220624,297.49],[20220627,299.96],[20220628,298.41],[20220629,293.66],[20220630,288.88],[20220701,288.11],[20220704,286.88],[20220705,286.55],[20220706,289.18],[20220707,294.85],[20220708,295.27],[20220711,294.15],[20220712,293.53],[20220713,289.89],[20220714,286.39],[20220715,290.59],[20220718,293.24],[20220719,298.11],[20220720,301.35],[20220721,305.83],[20220722,305.96],[20220725,307.18],[20220726,305.67],[20220727,309.02],[20220728,315.56],[20220729,319.49],[20220801,315.99],[20220802,312.89],[20220803,314.41],[20220804,314.46],[20220805,312.23],[20220808,314.38],[20220809,309.91],[20220810,317.84],[20220811,319.27],[20220812,322.99],[20220816,321.7],[20220817,315.67],[20220818,316.74],[20220819,310.66],[20220822,308.08],[20220823,306.98],[20220824,308.37],[20220825,311.88],[20220826,305.13],[20220829,302.64],[20220830,301.46],[20220831,299.01],[20220901,291.96],[20220902,295.87],[20220905,293.68],[20220906,294.33],[20220907,294.17],[20220908,294.78],[20220909,299.75],[20220912,303.11],[20220913,298.91],[20220914,295.92],[20220915,294.4],[20220916,289.03],[20220919,290.25],[20220920,286.11],[20220921,288.07],[20220922,281.28],[20220923,275.35],[20220926,271.86],[20220927,271.87],[20220928,273.1],[20220929,266.31],[20220930,270.63],[20221003,274.89],[20221004,282.96],[20221005,280.89],[20221006,279.96],[20221007,275.53],[20221010,273.24],[20221011,270.01],[20221012,267.96],[20221013,272.25],[20221014,271.63],[20221017,278.03],[20221018,278.99],[20221019,275.48],[20221020,274.79],[20221021,274.04],[20221024,277.58],[20221025,285.25],[20221026,288.3],[20221027,288.2],[20221028,288.23],[20221031,285.73],[20221102,286.82],[20221103,283.97],[20221104,287.04],[20221107,288.63],[20221108,289.44],[20221109,285.59],[20221110,298.45],[20221111,303.11],[20221114,297.97],[20221115,299.52],[20221116,291.4],[20221117,289.08],[20221118,291.91],[20221121,292.51],[20221122,293.06],[20221123,295.47],[20221124,297.39],[20221125,297.22],[20221128,293.01],[20221129,292.52],[20221130,295.63],[20221201,299],[20221202,298],[20221205,294.53],[20221206,291.48],[20221207,288.98],[20221208,288.23],[20221209,289.77],[20221212,287.69],[20221213,293.07],[20221214,292.08],[20221215,283.95],[20221216,279.25],[20221219,278.61],[20221220,276.07],[20221221,281.08],[20221222,278.42],[20221223,279.18],[20221227,277.4],[20221228,276.52],[20221229,281.51],[20221230,279.83],[20230102,280.72],[20230103,283.35],[20230104,286.57],[20230105,284.83],[20230106,286.25],[20230109,288.48],[20230110,287.68],[20230111,292.28],[20230112,293.46],[20230113,295.47],[20230116,297.53],[20230117,299.43],[20230118,298.53],[20230119,291.74],[20230120,295.06],[20230123,297.57],[20230124,296.42],[20230125,295.66],[20230126,302.35],[20230127,305.23],[20230130,301.04],[20230131,299.54],[20230201,300.24],[20230202,310.52],[20230203,309.02],[20230206,307.55],[20230207,307.24],[20230208,307.57],[20230209,305.95],[20230210,304.31],[20230213,306.05],[20230214,306.09],[20230215,306.61],[20230216,306.96],[20230217,305.15],[20230220,305.49],[20230221,301.98],[20230222,300],[20230223,302.86],[20230224,301.68],[20230227,303.52],[20230228,306.16],[20230301,304.2],[20230302,304.72],[20230303,307.19],[20230306,307.62],[20230307,304.85],[20230308,308.21],[20230309,302.67],[20230310,290.6],[20230313,283.33],[20230314,289.11],[20230315,282.79],[20230316,285.23],[20230317,278.55],[20230320,277.76],[20230321,284],[20230322,282.19],[20230323,281.47],[20230324,277.95],[20230327,279.47],[20230328,277.08],[20230329,280.92],[20230330,283.51],[20230331,286.91],[20230403,286.46],[20230404,284.47],[20230405,283.03],[20230406,284.83],[20230411,288.05],[20230412,288.29],[20230413,289.23],[20230414,292.2],[20230417,289.95],[20230418,290.93],[20230419,291.68],[20230420,290.57],[20230421,291.54],[20230424,290.87],[20230425,289.67],[20230426,288.16],[20230427,289.97],[20230428,294.95],[20230502,290.74],[20230503,290.36],[20230504,289.16],[20230505,297.09],[20230508,296.98],[20230510,295.94],[20230511,297.63],[20230512,297.69],[20230515,299.6],[20230516,297.83],[20230517,297.8],[20230519,301.09],[20230522,303.66],[20230523,304.16],[20230524,299.18],[20230525,299.57],[20230526,302.92],[20230530,305.15],[20230531,304.37],[20230601,305.27],[20230602,310.27],[20230605,309.57],[20230606,313.61],[20230607,313.84],[20230608,314.32],[20230609,317.5],[20230612,317.87],[20230613,319.46],[20230614,319.16],[20230615,318.48],[20230616,318.43],[20230619,315.59],[20230620,313.75],[20230621,311.05],[20230622,309.23],[20230626,305.99],[20230627,307.18],[20230628,311.46],[20230629,311.7],[20230630,314.77],[20230703,313.68],[20230704,314.5],[20230705,312.13],[20230706,306.2],[20230707,308.72],[20230710,307.53],[20230711,310.6],[20230712,314.93],[20230713,319.17],[20230714,317.67],[20230717,314.42],[20230718,316.23],[20230719,320.89],[20230720,319.32],[20230721,319.9],[20230724,320.63],[20230725,321.98],[20230726,322.83],[20230727,321.76],[20230728,321.31],[20230731,320.07],[20230801,318.53],[20230802,313.92],[20230803,314.48],[20230804,315.47],[20230807,316.44],[20230808,316.06],[20230809,316.62],[20230810,318.12],[20230811,316.09],[20230814,317.11],[20230816,313.25],[20230817,310.63],[20230818,310.3],[20230821,306.41],[20230822,308.33],[20230823,308.75],[20230824,308.29],[20230825,308.07],[20230828,309.56],[20230829,314.14],[20230830,314.99],[20230831,317.55],[20230901,317.52],[20230904,318.61],[20230905,321.52],[20230906,319.66],[20230907,318.87],[20230908,319.78],[20230911,321.34],[20230912,321.25],[20230913,321.22],[20230914,325.77],[20230915,326.13],[20230918,322.45],[20230919,322.78],[20230920,325.52],[20230921,321.05],[20230922,322.19],[20230925,322.41],[20230926,319.29],[20230927,320.7],[20230928,322.05],[20230929,322.14],[20231002,319.13],[20231003,314.31],[20231004,311.99],[20231005,312.4],[20231006,317.64],[20231009,315.9],[20231010,319.95],[20231011,321.33],[20231012,321.43],[20231013,316.68],[20231016,316.52],[20231017,317.04],[20231018,313.84],[20231019,307.95],[20231020,302.2],[20231023,303.04],[20231024,304.24],[20231025,299.77],[20231026,300.78],[20231027,300.23],[20231030,300.31],[20231031,300.72],[20231102,312.45],[20231103,316.2],[20231106,313.72],[20231107,314.85],[20231108,316.8],[20231109,319.51],[20231110,319.45],[20231113,321.19],[20231114,327.84],[20231115,331.23],[20231116,328.31],[20231117,329.61],[20231120,328.11],[20231121,328.19],[20231122,333.42],[20231123,334.01],[20231124,337.19],[20231127,334.6],[20231128,335.08],[20231129,339.21],[20231130,340.89],[20231201,345.39],[20231204,343.57],[20231205,344.73],[20231206,346.36],[20231207,347.49],[20231208,349.57],[20231211,349.23],[20231212,348.27],[20231213,347.35],[20231214,354.8],[20231215,357.76],[20231218,357.67],[20231219,360.54],[20231220,360.81],[20231221,359.68],[20231222,359.75],[20231227,360.41],[20231228,361.29],[20231229,361.47],[20240102,357.17],[20240103,354.53],[20240104,357.04],[20240105,354.39],[20240108,356.09],[20240109,355.88],[20240110,356.12],[20240111,356.33],[20240112,357.21],[20240115,357.38],[20240116,356.65],[20240117,354.41],[20240118,357.77],[20240119,359.18],[20240122,362.38],[20240123,361.74],[20240124,364],[20240125,370.71],[20240126,372.52],[20240129,372.25],[20240130,373.03],[20240131,372.89],[20240201,370.79],[20240202,373.05],[20240205,370.16],[20240206,372.86],[20240207,374.11],[20240208,374.73],[20240209,374.67],[20240212,376.29],[20240213,372.02],[20240214,374.77],[20240215,377.35],[20240216,379.39],[20240219,380.24],[20240220,376.78],[20240221,376.15],[20240222,379.88],[20240223,379.14],[20240226,378.28],[20240227,377.84],[20240228,377.91],[20240229,380.97],[20240301,381.09],[20240304,379.35],[20240305,379.18],[20240306,380.73],[20240307,382.5],[20240308,382.47],[20240311,381.83],[20240312,384.03],[20240313,384.16],[20240314,381.94],[20240315,382.16],[20240318,380.46],[20240319,381.94],[20240320,382.65],[20240321,388.82],[20240322,389.26],[20240325,389.21],[20240326,390.58],[20240327,389.58],[20240328,391.99],[20240402,388.76],[20240403,391.62],[20240404,391.16],[20240405,392.88],[20240408,396.49],[20240409,393.93],[20240410,395.18],[20240411,396.74],[20240412,394.85],[20240415,393.5],[20240416,389.11],[20240417,388.71],[20240418,386.73],[20240419,385.61],[20240422,388.11],[20240423,394.5],[20240424,392.25],[20240425,388.9],[20240426,394.24],[20240429,395.57],[20240430,392.84],[20240502,395.7],[20240503,395.83],[20240506,398.34],[20240507,399.98],[20240508,399.16],[20240510,396.88],[20240513,397.75],[20240514,399.01],[20240515,402.83],[20240516,399.87],[20240517,396.97],[20240521,399.96],[20240522,400.23],[20240523,398.76],[20240524,401.72],[20240527,402.7],[20240528,400.31],[20240529,395.6],[20240530,397.53],[20240531,398.6],[20240603,399.84],[20240604,398.58],[20240605,400.92],[20240606,396.79],[20240607,393.25],[20240610,396.52],[20240611,395.32],[20240612,397.66],[20240613,392.26],[20240614,390.56],[20240617,390.92],[20240618,394.53],[20240619,392.43],[20240620,394.75],[20240621,393.92],[20240624,396.78],[20240625,393.17],[20240626,390.3],[20240627,388.94],[20240628,389.19],[20240701,389.55],[20240702,391.68],[20240703,394],[20240704,394.73],[20240705,394.7],[20240708,392.04],[20240709,389.25],[20240710,394.19],[20240711,399.01],[20240712,400.52],[20240715,402.19],[20240716,404.94],[20240717,400.51],[20240718,398.76],[20240719,397.59],[20240722,400.64],[20240723,402.09],[20240724,397.46],[20240725,394.75],[20240726,399.93],[20240729,398.47],[20240730,401.47],[20240731,405.92],[20240801,400.74],[20240802,377.96],[20240805,364.65],[20240806,371.34],[20240807,373.34],[20240808,373.13],[20240809,378.11],[20240812,378.4],[20240813,380.91],[20240814,382.12],[20240816,389.22],[20240819,391.33],[20240820,388.81],[20240821,390.92],[20240822,392.17],[20240823,394.83],[20240826,395.74],[20240827,395.74],[20240828,393.73],[20240829,394.12],[20240830,395.13],[20240902,392.87],[20240903,384.88],[20240904,383.88],[20240905,383.96],[20240906,379.32],[20240909,382.43],[20240910,381.84],[20240911,381.78],[20240912,388.04],[20240913,391.9],[20240916,394.02],[20240917,395.98],[20240918,395.39],[20240919,403.94],[20240920,400.66],[20240923,401.63],[20240924,400.22],[20240925,396.86],[20240926,397.96],[20240927,399.02],[20240930,396],[20241001,396.67],[20241002,398.8],[20241003,397.76],[20241004,402.8],[20241007,400.16],[20241008,398.3],[20241009,401.07],[20241010,400.93],[20241011,403.19],[20241014,404.35],[20241015,403.6],[20241016,403.84],[20241017,411.07],[20241018,411.58],[20241021,410.8],[20241022,409.86],[20241023,406.61],[20241024,408.34],[20241025,406.25],[20241028,408.98],[20241029,407.36],[20241030,405.93],[20241031,400.61],[20241104,398.82],[20241105,402.8],[20241106,415.7],[20241107,416.82],[20241108,419.37],[20241111,429.21],[20241112,423.32],[20241113,418.78],[20241114,420.62],[20241115,419.21],[20241118,419.99],[20241119,421.27],[20241120,421.01],[20241121,424.8],[20241122,429.14],[20241125,433.35],[20241126,431.25],[20241127,429.19],[20241128,431.13],[20241129,434.66],[20241202,433.23],[20241203,432.23],[20241204,433.66],[20241205,434.89],[20241206,436.36],[20241209,434.46],[20241210,435.65],[20241211,439.87],[20241212,436.16],[20241213,432.87],[20241216,432.76],[20241217,426.96],[20241218,421.59],[20241219,421.11],[20241220,421.29],[20241223,422.15],[20241227,426.36],[20241230,423.76],[20241231,425.44],[20250102,430.56],[20250103,431.9],[20250106,431.32],[20250107,426.74],[20250108,426.24],[20250109,427.24],[20250110,422.25],[20250113,420.18],[20250114,421.69],[20250115,430.34],[20250116,432.78],[20250117,435.21]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.48],[20240302,8525.48],[20240303,8525.48],[20240304,8532.64],[20240305,8534.56],[20240306,8540.88],[20240307,8565.97],[20240308,8570.56],[20240309,8570.56],[20240310,8570.56],[20240311,8564.43],[20240312,8612.07],[20240313,8633.23],[20240314,8587.86],[20240315,8588.75],[20240316,8588.75],[20240317,8588.75],[20240318,8599.51],[20240319,8634.52],[20240320,8701.53],[20240321,8795.8],[20240322,8799.23],[20240323,8799.23],[20240324,8799.23],[20240325,8773.3],[20240326,8789.59],[20240327,8854.14],[20240328,8895.86],[20240329,8896.35],[20240330,8896.35],[20240331,8897.58],[20240401,8897.03],[20240402,8850.98],[20240403,8828.36],[20240404,8778.72],[20240405,8785.04],[20240406,8785.04],[20240407,8785.04],[20240408,8840.86],[20240409,8806.47],[20240410,8738.84],[20240411,8753.47],[20240412,8718.7],[20240413,8718.7],[20240414,8718.7],[20240415,8668.41],[20240416,8572.15],[20240417,8574.71],[20240418,8571.36],[20240419,8619.38],[20240420,8619.38],[20240421,8619.38],[20240422,8709.31],[20240423,8787.81],[20240424,8794.6],[20240425,8724.41],[20240426,8744.65],[20240427,8744.65],[20240428,8744.65],[20240429,8762.5],[20240430,8711.41],[20240501,8717.41],[20240502,8732.84],[20240503,8753.1],[20240504,8753.1],[20240505,8753.1],[20240506,8797.74],[20240507,8876.09],[20240508,8899.86],[20240509,8928.71],[20240510,8960.86],[20240511,8960.86],[20240512,8960.86],[20240513,8939.2],[20240514,8956.99],[20240515,9008.82],[20240516,9006],[20240517,9027.54],[20240518,9027.54],[20240519,9027.54],[20240520,8993.75],[20240521,9020.87],[20240522,9023.34],[20240523,8947.97],[20240524,8970.52],[20240525,8970.52],[20240526,8970.52],[20240527,8988.39],[20240528,8935.4],[20240529,8860.68],[20240530,8906.68],[20240531,8943.58],[20240601,8943.58],[20240602,8943.58],[20240603,8949.54],[20240604,8883.58],[20240605,8893.21],[20240606,8902.64],[20240607,8889.75],[20240608,8889.75],[20240609,8889.75],[20240610,8941.19],[20240611,8894.1],[20240612,8907.22],[20240613,8851.38],[20240614,8840.4],[20240615,8840.4],[20240616,8840.4],[20240617,8860.51],[20240618,8917.02],[20240619,8918.23],[20240620,8961.55],[20240621,8962.72],[20240622,8962.72],[20240623,8962.72],[20240624,8996.4],[20240625,8970.31],[20240626,8948.85],[20240627,8934.64],[20240628,8953.12],[20240629,8953.12],[20240630,8954.32],[20240701,8945.14],[20240702,8994.79],[20240703,9015.08],[20240704,9017.5],[20240705,8985.17],[20240706,8985.17],[20240707,8985.17],[20240708,8974.31],[20240709,8985.04],[20240710,9039.71],[20240711,9105.95],[20240712,9116.2],[20240713,9116.2],[20240714,9116.2],[20240715,9176.56],[20240716,9264.35],[20240717,9279.31],[20240718,9221.89],[20240719,9174.44],[20240720,9174.44],[20240721,9174.44],[20240722,9219.19],[20240723,9265.47],[20240724,9196.3],[20240725,9150.4],[20240726,9224.47],[20240727,9224.47],[20240728,9224.47],[20240729,9258.48],[20240730,9320.5],[20240731,9352.35],[20240801,9260.47],[20240802,8933],[20240803,8933],[20240804,8933],[20240805,8617.5],[20240806,8636.87],[20240807,8686.64],[20240808,8742.9],[20240809,8824.56],[20240810,8824.56],[20240811,8824.56],[20240812,8820.04],[20240813,8872.7],[20240814,8918.08],[20240815,8991.83],[20240816,9105.36],[20240817,9105.36],[20240818,9105.36],[20240819,9136.04],[20240820,9101.56],[20240821,9070.59],[20240822,9094.78],[20240823,9164.66],[20240824,9164.66],[20240825,9164.66],[20240826,9190.3],[20240827,9203.55],[20240828,9231.06],[20240829,9277.11],[20240830,9352.77],[20240831,9356.7],[20240901,9356.7],[20240902,9369.86],[20240903,9308.44],[20240904,9240.61],[20240905,9191.98],[20240906,9093.61],[20240907,9093.61],[20240908,9093.61],[20240909,9154.24],[20240910,9138.27],[20240911,9117.26],[20240912,9184.01],[20240913,9231.18],[20240914,9231.18],[20240915,9231.18],[20240916,9287.45],[20240917,9320.29],[20240918,9329.27],[20240919,9421.02],[20240920,9416.78],[20240921,9416.78],[20240922,9416.78],[20240923,9430.64],[20240924,9406.54],[20240925,9339.25],[20240926,9406.79],[20240927,9447.06],[20240928,9447.06],[20240929,9447.06],[20240930,9431.25],[20241001,9430.87],[20241002,9440.25],[20241003,9422.93],[20241004,9525.3],[20241005,9525.3],[20241006,9525.3],[20241007,9533.07],[20241008,9508.33],[20241009,9575.28],[20241010,9590.6],[20241011,9686.54],[20241012,9686.54],[20241013,9686.54],[20241014,9766.92],[20241015,9807.9],[20241016,9865.86],[20241017,9964.68],[20241018,9995.94],[20241019,9995.94],[20241020,9995.94],[20241021,9944.86],[20241022,9921.5],[20241023,9921.24],[20241024,9912.3],[20241025,9853.18],[20241026,9853.18],[20241027,9853.18],[20241028,9902.09],[20241029,9923.21],[20241030,9901.8],[20241031,9803.83],[20241101,9793.37],[20241102,9793.37],[20241103,9793.37],[20241104,9734.2],[20241105,9792.63],[20241106,10251.83],[20241107,10255.91],[20241108,10275.13],[20241109,10275.13],[20241110,10275.13],[20241111,10475.93],[20241112,10495.38],[20241113,10445.97],[20241114,10476.98],[20241115,10469.8],[20241116,10469.8],[20241117,10469.8],[20241118,10498.39],[20241119,10480.38],[20241120,10489.18],[20241121,10598.17],[20241122,10766.33],[20241123,10766.33],[20241124,10766.33],[20241125,10812.5],[20241126,10789.58],[20241127,10761.81],[20241128,10777.78],[20241129,10800.36],[20241130,10806.43],[20241201,10806.43],[20241202,10820.21],[20241203,10782.57],[20241204,10780.76],[20241205,10800.18],[20241206,10784.96],[20241207,10784.96],[20241208,10784.96],[20241209,10735.83],[20241210,10707.34],[20241211,10742.09],[20241212,10740.72],[20241213,10690.36],[20241214,10690.36],[20241215,10690.36],[20241216,10684.53],[20241217,10617.99],[20241218,10431.68],[20241219,10389.66],[20241220,10437.46],[20241221,10437.46],[20241222,10437.46],[20241223,10480.18],[20241224,10536.55],[20241225,10536.34],[20241226,10537.61],[20241227,10545.31],[20241228,10545.31],[20241229,10545.31],[20241230,10470.75],[20241231,10504.16],[20250101,10504.27],[20250102,10554.84],[20250103,10631.96],[20250104,10631.96],[20250105,10631.96],[20250106,10595.07],[20250107,10572.08],[20250108,10604.67],[20250109,10612.15],[20250110,10449.36],[20250111,10449.36],[20250112,10449.36],[20250113,10472.13],[20250114,10523.63],[20250115,10712.66],[20250116,10827.83],[20250117,10891.47],[20250118,10891.47],[20250119,10891.47],[20250120,10974.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 898,73€ |
| 2022 | 1.153,66€ |
| 2023 | 949,48€ |
| 2024 | 1.168,96€ |
| 2025 | 1.412,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,01% |
| 3 M | 5,44% |
| 6 M | 9,15% |
| lfd. Jahr | 2,01% |
| 1 Jahr | 20,83% |
| 3 Jahre | 21,05% |
| 5 Jahre | 39,65% |
| 10 Jahre | 110,80% |
| Entwicklung p.a. | 9,91% |
| Wertentwicklung seit Auflage | 334,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs in EUR. Der Fonds investiert vorrangig in Aktien und aktienähnliche Instrumente von Unternehmen weltweit, die in Private Equity anlegen. In Ausnahmefällen kann der Fonds bis zu 100% seines Nettovermögens in fest oder variabel verzinsliche Wertpapiere, einschließlich aller Arten von fest oder variabel verzinslichen Anleihen, in strukturierte Produkte, Geldmarktinstrumente und Einlagen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -10.1268 | -3.933300 |
| 01.2021 - 01.2022 | 28.3648 | 26.616400 |
| 01.2022 - 01.2023 | -17.6983 | -9.308300 |
| 01.2023 - 01.2024 | 23.1165 | 11.852700 |
| 01.2024 - 01.2025 | 20.8252 | 36.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,98% | 19,08% | 21,47% | 16,69% |
| Sharpe Ratio | 1,29 | 0,11 | 0,27 | 0,42 |
| Tracking Error | 5,32% | 7,63% | 7,21% | 7,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,05 | 1,01 | 0,86 |
| Treynor Ratio | 17,37 | 2,06 | 5,72 | 8,21 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Europa | 46,54% |
| Nordamerika | 42,61% |
| Großbritannien | 7,69% |
| Asien | 1,91% |
| Welt | 1,25% |
Branchenverteilung (20. 01. 2025)
| Divers | 100,00% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2816KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1141KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 142,36 Mio. EUR |