Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X81X
ISIN: LU0434213525
Aktienfonds Finanz-Dienstleistungen, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
286,55 €
-0,12 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PPF (PMG Partners Funds) - LPActive Value Fund EUR"},"ts":[[20170721,270.87],[20170724,269.7],[20170725,270.74],[20170726,270.31],[20170727,271.3],[20170728,270.4],[20170731,271.33],[20170801,272.2],[20170802,272.09],[20170803,272.04],[20170804,272.61],[20170807,272.47],[20170808,272.91],[20170809,271.68],[20170810,268.79],[20170811,265.87],[20170814,267.17],[20170816,268.28],[20170817,267.84],[20170818,266.47],[20170821,267.9],[20170822,267.3],[20170823,266.77],[20170824,266.91],[20170825,266.81],[20170828,266.68],[20170829,265.91],[20170830,265.2],[20170831,267.01],[20170901,267.48],[20170904,267.24],[20170905,267.65],[20170906,267.98],[20170907,266.77],[20170908,268.07],[20170911,269.82],[20170912,271.21],[20170913,271.11],[20170914,271.35],[20170915,271.05],[20170918,271.16],[20170919,271.81],[20170920,272.4],[20170921,272.6],[20170922,272.87],[20170925,272.08],[20170926,271.2],[20170927,272.47],[20170928,273.44],[20170929,273.84],[20171002,274.06],[20171003,273.75],[20171004,275],[20171005,275.93],[20171006,276.5],[20171009,277.46],[20171010,278.25],[20171011,278.16],[20171012,278.5],[20171013,279.7],[20171016,280.43],[20171017,280.16],[20171018,280.16],[20171019,278.31],[20171020,278.73],[20171023,278.66],[20171024,278.85],[20171025,279.28],[20171026,280.35],[20171027,281.08],[20171030,281.27],[20171031,282.18],[20171102,282],[20171103,282.99],[20171106,283.72],[20171107,282.11],[20171108,281.22],[20171109,279.08],[20171110,280.02],[20171113,276.33],[20171114,275.69],[20171115,273.8],[20171116,274.65],[20171117,274.41],[20171120,274.77],[20171121,275.61],[20171122,276.04],[20171123,276.35],[20171124,276.33],[20171127,276.32],[20171128,276.17],[20171129,276.57],[20171130,277.21],[20171201,275.87],[20171204,275],[20171205,274.98],[20171206,274.48],[20171207,274.47],[20171208,275.33],[20171211,275.56],[20171212,276.54],[20171213,276.39],[20171214,277.45],[20171215,276.52],[20171218,278.29],[20171219,278.5],[20171220,278.61],[20171221,278.45],[20171222,277.99],[20171227,278.3],[20171228,279.28],[20171229,279.62],[20180102,279.42],[20180103,280.24],[20180104,282],[20180105,282.74],[20180108,283.42],[20180109,284.68],[20180110,283.9],[20180111,283.71],[20180112,284.31],[20180115,285.03],[20180116,285.45],[20180117,285.86],[20180118,285.24],[20180119,285.69],[20180122,286.45],[20180123,287.54],[20180124,287.62],[20180125,287.57],[20180126,287.29],[20180129,287.5],[20180130,284.67],[20180131,286.64],[20180201,287.14],[20180202,284.83],[20180205,279.89],[20180206,274.86],[20180207,278.71],[20180208,277.16],[20180209,272.54],[20180212,272.33],[20180213,272.33],[20180214,273.3],[20180215,273.72],[20180216,274.65],[20180219,275.36],[20180220,275.36],[20180221,276.65],[20180222,276.96],[20180223,276.43],[20180226,276.6],[20180227,277.48],[20180228,276.54],[20180301,274.61],[20180302,270.91],[20180305,272.97],[20180306,273.2],[20180307,273.6],[20180308,274.85],[20180309,275.77],[20180312,276.96],[20180313,276.38],[20180314,275.98],[20180315,276.95],[20180316,278.1],[20180319,276.02],[20180320,277.59],[20180321,276.42],[20180322,271.36],[20180323,267.54],[20180326,267.68],[20180327,269.46],[20180328,267.65],[20180329,266.03],[20180403,265.9],[20180404,263.75],[20180405,267.23],[20180406,268.43],[20180409,268.52],[20180410,268.89],[20180411,267.98],[20180412,268.15],[20180413,268.38],[20180416,268.96],[20180417,269.78],[20180418,269.94],[20180419,269.13],[20180420,268.05],[20180423,268.21],[20180424,269.82],[20180425,268.63],[20180426,271.98],[20180427,272.97],[20180430,273.53],[20180502,275.87],[20180503,274.3],[20180504,274.51],[20180507,282.65],[20180508,283.16],[20180509,284.51],[20180511,285.12],[20180514,284.42],[20180515,284.08],[20180516,284.27],[20180517,284.6],[20180518,283.59],[20180522,283.68],[20180523,282.49],[20180524,282.34],[20180525,282.62],[20180528,281.37],[20180529,279.21],[20180530,278.44],[20180531,278.57],[20180601,280.62],[20180604,281.72],[20180605,280.28],[20180606,280.99],[20180607,280.67],[20180608,279.79],[20180611,280.27],[20180612,280.72],[20180613,282.81],[20180614,285.39],[20180615,283.99],[20180618,283.67],[20180619,283.35],[20180620,281.75],[20180621,280.97],[20180622,281.31],[20180625,279.84],[20180626,279.18],[20180627,280.06],[20180628,278.99],[20180629,278.99],[20180702,276.75],[20180703,277.53],[20180704,277.04],[20180705,276.48],[20180706,278.4],[20180709,279.77],[20180710,280.47],[20180711,278.32],[20180712,278.48],[20180713,279.76],[20180716,280.59],[20180717,280.76],[20180718,281.35],[20180719,281.24],[20180720,280.75],[20180723,279.11],[20180724,279.6],[20180725,279.32],[20180726,279.76],[20180727,280.3],[20180730,280.75],[20180731,280.46],[20180801,280.35],[20180802,278.04],[20180803,278],[20180806,278.22],[20180807,277.7],[20180808,278.41],[20180809,277.66],[20180810,278.32],[20180813,277.56],[20180814,277.52],[20180816,275.77],[20180817,276.02],[20180820,277.72],[20180821,277.72],[20180822,277.22],[20180823,276.97],[20180824,275.99],[20180827,276.33],[20180828,276.37],[20180829,276.32],[20180830,277.27],[20180831,275.63],[20180903,276.73],[20180904,277.11],[20180905,274.65],[20180906,274.72],[20180907,274.68],[20180910,275.37],[20180911,275.78],[20180912,276.07],[20180913,276.68],[20180914,277.29],[20180917,277],[20180918,277.96],[20180919,278.71],[20180920,280.08],[20180921,280.43],[20180924,279.32],[20180925,279.72],[20180926,280.04],[20180927,280.61],[20180928,279.44],[20181001,280.45],[20181002,279.13],[20181003,279.73],[20181004,278.85],[20181005,278.1],[20181008,275.6],[20181009,276.21],[20181010,273.73],[20181011,268.04],[20181012,269.37],[20181015,264.64],[20181016,267.95],[20181017,268.45],[20181018,267.41],[20181019,266.56],[20181022,267.57],[20181023,264.53],[20181024,264.55],[20181025,264.33],[20181026,262.78],[20181029,262.82],[20181030,263.07],[20181031,265.76],[20181102,267.28],[20181105,266.18],[20181106,264.96],[20181107,268.09],[20181108,268.97],[20181109,268.37],[20181112,266.99],[20181113,267.87],[20181114,265.94],[20181115,264.27],[20181116,264.62],[20181119,263.25],[20181120,260.37],[20181121,261.28],[20181122,261.41],[20181123,261.07],[20181126,263.73],[20181127,263],[20181128,263.41],[20181129,263.82],[20181130,264.23],[20181203,264.93],[20181204,263.5],[20181205,262.87],[20181206,258.6],[20181207,257.03],[20181210,253.25],[20181211,254.6],[20181212,256.47],[20181213,255.78],[20181214,254.02],[20181217,253.62],[20181218,251.53],[20181219,251],[20181220,248.54],[20181221,248.25],[20181227,246.37],[20181228,248.25],[20181231,250.23],[20190102,249.85],[20190103,248.94],[20190104,251.99],[20190107,252.55],[20190108,253.33],[20190109,255.64],[20190110,256.09],[20190111,258.71],[20190114,257.5],[20190115,258.16],[20190116,258.84],[20190117,259.81],[20190118,262.37],[20190121,262.84],[20190122,261.8],[20190123,262.33],[20190124,261.91],[20190125,262.3],[20190128,261.43],[20190129,262.72],[20190130,262.12],[20190131,262.89],[20190201,263.06],[20190204,263.45],[20190205,263.61],[20190206,263.77],[20190207,261.99],[20190208,260.78],[20190211,261.72],[20190212,262.1],[20190213,263.12],[20190214,262.27],[20190215,262.6],[20190218,264.08],[20190219,264.13],[20190220,264.93],[20190221,266.97],[20190222,267.45],[20190225,267.42],[20190226,268.76],[20190227,269.02],[20190228,270.55],[20190301,271.04],[20190304,271.97],[20190305,270.95],[20190306,269.79],[20190307,269.63],[20190308,267.08],[20190311,268.35],[20190312,268.58],[20190313,270.07],[20190314,272.55],[20190315,272.47],[20190318,273.95],[20190319,275.41],[20190320,274.21],[20190321,273.47],[20190322,272.38],[20190325,270.53],[20190326,272.08],[20190327,272.17],[20190328,272.34],[20190329,272.8],[20190401,275.36],[20190402,275.88],[20190403,278.27],[20190404,278.01],[20190405,277.53],[20190408,277.21],[20190409,276.92],[20190410,276.95],[20190411,276.68],[20190412,277.71],[20190415,278.48],[20190416,278.6],[20190417,278.66],[20190418,279.55],[20190423,280.66],[20190424,281.01],[20190425,281.07],[20190426,281.02],[20190429,282.04],[20190430,283.26],[20190502,283.18],[20190503,283.72],[20190506,282.34],[20190507,280.43],[20190508,280.7],[20190510,279.55],[20190513,276.87],[20190514,278.25],[20190515,278.5],[20190516,279.9],[20190517,279.54],[20190520,277.59],[20190521,277.9],[20190522,278.57],[20190523,277],[20190524,277.9],[20190527,279.17],[20190528,279.68],[20190529,277.62],[20190531,276.93],[20190603,275.99],[20190604,276.51],[20190605,277.72],[20190606,276.52],[20190607,277.63],[20190611,277.66],[20190612,278.03],[20190613,277.51],[20190614,277.81],[20190617,278.17],[20190618,280.54],[20190619,280.97],[20190620,283.04],[20190621,282.43],[20190624,281.89],[20190625,280.99],[20190626,280.19],[20190627,280.08],[20190628,281.2],[20190701,282.83],[20190702,283.01],[20190703,284.7],[20190704,286.45],[20190705,285.8],[20190708,285.78],[20190709,284.59],[20190710,284.6],[20190711,285.01],[20190712,285.61],[20190715,284.45],[20190716,284.02],[20190717,283.18],[20190718,282.91],[20190719,283.79],[20190722,282.3],[20190723,284.29],[20190724,285.76],[20190725,285.82],[20190726,286.55],[20190729,286.27],[20190730,285.63],[20190731,284.51],[20190801,284.77],[20190802,280.66],[20190805,276.98],[20190806,276.26],[20190807,276.81],[20190808,277.99],[20190809,277.77],[20190812,276.44],[20190813,276.57],[20190814,275.2],[20190816,275.33],[20190819,277.88],[20190820,276.44],[20190821,277.22],[20190822,278.37],[20190823,278.79],[20190826,278.44],[20190827,280.14],[20190828,279.11],[20190829,280.51],[20190830,282.66],[20190902,283.17],[20190903,283.01],[20190904,285.22],[20190905,285.78],[20190906,286.55],[20190909,288.27],[20190910,288.59],[20190911,289.44],[20190912,289.48],[20190913,291.51],[20190916,289.42],[20190917,288.98],[20190918,288.5],[20190919,290.5],[20190920,292.66],[20190923,291.65],[20190924,291.39],[20190925,290.19],[20190926,291.29],[20190927,292.2],[20190930,292.92],[20191001,291.11],[20191002,287.61],[20191003,287.73],[20191004,288.6],[20191007,288.51],[20191008,286.98],[20191009,285.68],[20191010,285.76],[20191011,289.46],[20191014,288.83],[20191015,290.29],[20191016,291.02],[20191017,291.21],[20191018,287.03],[20191021,287.83],[20191022,287.01],[20191023,287.08],[20191024,287.97],[20191025,288.48],[20191028,288.35],[20191029,290.21],[20191030,291.19],[20191031,292.11],[20191104,294.99],[20191105,296.51],[20191106,295.3],[20191107,295.79],[20191108,294.76],[20191111,294.66],[20191112,296.15],[20191113,295.42],[20191114,294.52],[20191115,294.84],[20191118,294.85],[20191119,295.03],[20191120,295.05],[20191121,292.76],[20191122,293.99],[20191125,295.48],[20191126,295.53],[20191127,296.82],[20191128,297.07],[20191129,295.38],[20191202,293.81],[20191203,292.37],[20191204,293.87],[20191205,294.94],[20191206,296],[20191209,296.57],[20191210,295.22],[20191211,294.35],[20191212,297.61],[20191213,298.49],[20191216,301.67],[20191217,301.24],[20191218,299.33],[20191219,300.99],[20191220,301.31],[20191223,302.27],[20191227,304.13],[20191230,302.79],[20191231,304.8],[20200102,304.45],[20200103,304.62],[20200106,303.13],[20200107,302.2],[20200108,302.24],[20200109,303.49],[20200110,303.89],[20200113,304.33],[20200114,305.17],[20200115,307.01],[20200116,307.61],[20200117,308.81],[20200120,310.76],[20200121,309.83],[20200122,309.89],[20200123,308.22],[20200124,308.64],[20200127,305.21],[20200128,305.64],[20200129,305.98],[20200130,306.11],[20200131,304.73],[20200203,302.28],[20200204,305.49],[20200205,308.55],[20200206,309.56],[20200207,310.74],[20200210,310.68],[20200211,311.36],[20200212,312.14],[20200213,313.39],[20200214,313.75],[20200217,314.88],[20200218,315.24],[20200219,315.88],[20200220,314.74],[20200221,313.65],[20200224,305.94],[20200225,302.71],[20200226,298.39],[20200227,288.65],[20200228,279.54],[20200302,280.74],[20200303,285.08],[20200304,283.7],[20200305,282.64],[20200306,276.37],[20200309,260.36],[20200310,259.82],[20200311,256.99],[20200312,235.7],[20200313,234.53],[20200316,209.48],[20200317,204.79],[20200318,189.75],[20200319,188.41],[20200320,201.86],[20200323,188.66],[20200324,197.5],[20200325,205.39],[20200326,213.13],[20200327,211],[20200330,209.5],[20200331,210.62],[20200401,207.28],[20200402,207.51],[20200403,198.98],[20200406,213.31],[20200407,218.83],[20200408,222.84],[20200409,223.27],[20200414,223.07],[20200415,216.05],[20200416,215.75],[20200417,221.54],[20200420,222.53],[20200421,219.79],[20200422,223.69],[20200423,226.35],[20200424,222.5],[20200427,225.24],[20200428,227.38],[20200429,229.37],[20200430,228.19],[20200504,220.68],[20200505,221.62],[20200506,219.34],[20200507,220.56],[20200508,222.52],[20200511,222.87],[20200512,222],[20200513,217.58],[20200514,213.82],[20200515,215.87],[20200518,222.3],[20200519,223.6],[20200520,224.95],[20200522,224.18],[20200525,226.03],[20200526,230.34],[20200527,231.95],[20200528,232.66],[20200529,231.15],[20200602,235.41],[20200603,238.82],[20200604,237.55],[20200605,243.26],[20200608,245.85],[20200609,243.38],[20200610,240.89],[20200611,234.09],[20200612,233.84],[20200615,232.76],[20200616,236.4],[20200617,235.68],[20200618,235.86],[20200619,237.05],[20200622,235.59],[20200624,235.38],[20200625,234.86],[20200626,232.8],[20200629,232.98],[20200630,234.86],[20200701,235.77],[20200702,237.73],[20200703,236.73],[20200706,240],[20200707,238.47],[20200708,237.42],[20200709,237.74],[20200710,239.31],[20200713,239.6],[20200714,237.19],[20200715,238.74],[20200716,237.17],[20200717,236.8],[20200720,237.24],[20200721,238.69],[20200722,238.98],[20200723,239.02],[20200724,236.95],[20200727,236.62],[20200728,237.58],[20200729,236.69],[20200730,235.63],[20200731,235.56],[20200803,237.25],[20200804,238.76],[20200805,240.1],[20200806,240.78],[20200807,240.86],[20200810,243.62],[20200811,244.79],[20200812,245.46],[20200813,245.13],[20200814,243.68],[20200817,243.6],[20200818,242.48],[20200819,241.8],[20200820,239.97],[20200821,243.47],[20200824,245.57],[20200825,245.32],[20200826,246.52],[20200827,248.15],[20200828,249.46],[20200831,248.13],[20200901,248.84],[20200902,250.81],[20200903,249.4],[20200904,246.87],[20200907,246.74],[20200908,245],[20200909,245.29],[20200910,244.97],[20200911,243.75],[20200914,245.94],[20200915,245.34],[20200916,246.92],[20200917,244.74],[20200918,241.99],[20200921,236.98],[20200922,236.74],[20200923,236.49],[20200924,233.74],[20200925,234.72],[20200928,237.9],[20200929,235.29],[20200930,237.71],[20201001,239.43],[20201002,240.83],[20201005,242.91],[20201006,243.81],[20201007,243.81],[20201008,244.64],[20201009,244.25],[20201012,245.68],[20201013,244.17],[20201014,243.46],[20201015,240.82],[20201016,240.45],[20201019,239.64],[20201020,238.38],[20201021,238.12],[20201022,238.54],[20201023,240.61],[20201026,237.88],[20201027,236.17],[20201028,231.28],[20201029,230.75],[20201030,230.84],[20201102,231.34],[20201103,233.41],[20201104,234.83],[20201105,236.77],[20201106,237.34],[20201109,245.98],[20201110,250.72],[20201111,253.99],[20201112,253.38],[20201113,255.76],[20201116,261.26],[20201117,259.59],[20201118,261.84],[20201119,262.11],[20201120,262.02],[20201123,262.43],[20201124,263.55],[20201125,262.47],[20201126,262.63],[20201127,262.29],[20201130,263.88],[20201201,264.96],[20201202,266.03],[20201203,268.69],[20201204,269.68],[20201207,267.75],[20201208,268.78],[20201209,269.2],[20201210,268.96],[20201211,267.38],[20201214,267.9],[20201215,268.69],[20201216,268.97],[20201217,272.91],[20201218,270.82],[20201221,265.62],[20201222,269.18],[20201223,272.38],[20201228,273.32],[20201229,275.75],[20201230,277.79],[20201231,277.97],[20210104,277.84],[20210105,276.38],[20210106,277.58],[20210107,280.07],[20210108,280.09],[20210111,276.95],[20210112,276.8],[20210113,277.4],[20210114,278.08],[20210115,277.25],[20210118,277.16],[20210119,277.55],[20210120,279.29],[20210121,280.14],[20210122,276.42],[20210125,274.73],[20210126,276.71],[20210127,275.14],[20210128,275.62],[20210129,274.11],[20210201,276.38],[20210202,279.48],[20210203,281],[20210204,283.23],[20210205,286.32],[20210208,288.05],[20210209,288.32],[20210210,288.24],[20210211,288.33],[20210212,288.77],[20210215,290.9],[20210216,292.23],[20210217,290.3],[20210218,287.05],[20210219,287.14],[20210222,283.73],[20210223,283.04],[20210224,286.31],[20210225,285.99],[20210226,284.32],[20210301,289.87],[20210302,289.74],[20210303,290.29],[20210304,289.82],[20210305,286.82],[20210308,291.21],[20210309,293.04],[20210310,296.35],[20210311,300.19],[20210312,301.04],[20210315,299.77],[20210316,303.08],[20210317,303.77],[20210318,303.21],[20210319,300.47],[20210322,299.67],[20210323,300.85],[20210324,301.26],[20210325,299.84],[20210326,301.01],[20210329,302.09],[20210330,303.01],[20210331,303.86],[20210401,305.94],[20210406,307.76],[20210407,308.24],[20210408,311.03],[20210409,310.68],[20210412,312.1],[20210413,314.29],[20210414,314.32],[20210415,314.74],[20210416,315.42],[20210419,315.8],[20210420,311.74],[20210421,312.4],[20210422,315.62],[20210423,317.08],[20210426,321.03],[20210427,321.24],[20210428,324.17],[20210429,325.12],[20210430,325.22],[20210503,327.44],[20210504,323.76],[20210505,327.71],[20210506,326.56],[20210507,327.97],[20210510,325.48],[20210511,321.17],[20210512,322.92],[20210514,330.38],[20210517,329.6],[20210518,329.83],[20210519,327.2],[20210520,329.3],[20210521,329.39],[20210525,332.25],[20210526,334.05],[20210527,336.11],[20210528,337.46],[20210531,336.33],[20210601,339.33],[20210602,338.92],[20210603,338.35],[20210604,338.26],[20210607,338.47],[20210608,340.39],[20210609,340.27],[20210610,338.85],[20210611,341.31],[20210614,342.54],[20210615,341.7],[20210616,344.41],[20210617,342.82],[20210618,340.45],[20210621,341.39],[20210622,342.18],[20210624,341.47],[20210625,341.1],[20210628,342.09],[20210629,343.97],[20210630,340.69],[20210701,343.27],[20210702,346.18],[20210705,346.68],[20210706,345.09],[20210707,345.89],[20210708,339.12],[20210709,342.93],[20210712,345.7],[20210713,345.16],[20210714,342.52],[20210715,341.49],[20210716,340.93],[20210719,334.47],[20210720,337.51],[20210721,342],[20210722,345.56],[20210723,349.32],[20210726,349.23],[20210727,346.52],[20210728,348.87],[20210729,353.67],[20210730,351.85],[20210802,353.4],[20210803,352.66],[20210804,356.74],[20210805,358.09],[20210806,357.99],[20210809,359.03],[20210810,358.15],[20210811,361.87],[20210812,360.11],[20210813,359.33],[20210816,357.27],[20210817,356.59],[20210818,356.64],[20210819,350.19],[20210820,352.05],[20210823,353.18],[20210824,356.26],[20210825,358.19],[20210826,356.28],[20210827,357.35],[20210830,356.93],[20210831,357.58],[20210901,361.01],[20210902,360.94],[20210903,359.4],[20210906,359.98],[20210907,361.49],[20210908,359.84],[20210909,361.33],[20210910,363],[20210913,364.08],[20210914,362.41],[20210915,362.08],[20210916,366.82],[20210917,367.37],[20210920,357.66],[20210921,358.11],[20210922,361],[20210923,362.24],[20210924,358.19],[20210927,361.8],[20210928,353.41],[20210929,356.23],[20210930,356.2],[20211001,355.2],[20211004,352.25],[20211005,354.03],[20211006,350.71],[20211007,354.81],[20211008,354.57],[20211011,354.53],[20211012,356.61],[20211013,359.25],[20211014,365.11],[20211015,363.46],[20211018,363.27],[20211019,365.71],[20211020,367.72],[20211021,368.46],[20211022,368.24],[20211025,370.74],[20211026,374.45],[20211027,371.66],[20211028,371.86],[20211029,371.58],[20211102,373.86],[20211103,373.37],[20211104,372.55],[20211105,373.5],[20211108,372.91],[20211109,372.91],[20211110,371.8],[20211111,375.22],[20211112,375.78],[20211115,375.88],[20211116,376.9],[20211117,376.25],[20211118,373.36],[20211119,372.31],[20211122,373.53],[20211123,368.8],[20211124,372.09],[20211125,373.85],[20211126,359.73],[20211129,363.5],[20211130,357.63],[20211201,361.16],[20211202,362.47],[20211203,360.18],[20211206,362.71],[20211207,368.9],[20211208,366.42],[20211209,365.76],[20211210,364.11],[20211213,361.78],[20211214,360.13],[20211215,360.56],[20211216,361.32],[20211217,362.27],[20211220,356.63],[20211221,360.49],[20211222,363.81],[20211223,368.05],[20211227,371.84],[20211228,371.67],[20211229,370.85],[20211230,372.74],[20211231,373.46],[20220103,373.68],[20220104,379.61],[20220105,373.48],[20220106,370.57],[20220107,368.46],[20220110,363.73],[20220111,366.72],[20220112,368.21],[20220113,366.34],[20220114,362.01],[20220117,363.5],[20220118,358.17],[20220119,357.33],[20220120,358.51],[20220121,349.59],[20220124,337.68],[20220125,339.59],[20220126,344.45],[20220127,346.95],[20220128,347.54],[20220131,354.77],[20220201,358.5],[20220202,361.07],[20220203,354.58],[20220204,349.33],[20220207,350.47],[20220208,348.19],[20220209,354.1],[20220210,353.17],[20220211,349.52],[20220214,344.31],[20220215,348.62],[20220216,347.9],[20220217,344.06],[20220218,340.23],[20220221,336.59],[20220222,333.73],[20220223,332.67],[20220224,326.02],[20220225,335.18],[20220228,335.86],[20220301,326.83],[20220302,332.84],[20220303,327.23],[20220304,319.37],[20220307,310.88],[20220308,313.07],[20220309,326.4],[20220310,323.93],[20220311,328.78],[20220314,327.42],[20220315,326.12],[20220316,336.24],[20220317,337.53],[20220318,342.98],[20220321,342.38],[20220322,346.77],[20220323,343.12],[20220324,341.86],[20220325,342.61],[20220328,344.91],[20220329,350.96],[20220330,346.36],[20220331,347.13],[20220401,349.7],[20220404,352.71],[20220405,349.6],[20220406,343.48],[20220407,343.7],[20220408,344.79],[20220411,342.32],[20220412,341.75],[20220413,343.3],[20220414,345.28],[20220419,344.64],[20220420,347.72],[20220421,345.49],[20220422,339.29],[20220425,333.49],[20220426,328.26],[20220427,327.29],[20220428,329.38],[20220429,329.16],[20220502,328.61],[20220503,328.64],[20220504,328],[20220505,323.84],[20220506,316.8],[20220510,310.47],[20220511,313.37],[20220512,310.99],[20220513,320.37],[20220516,321.24],[20220517,323.17],[20220518,320.7],[20220519,316.19],[20220520,318.57],[20220523,321.16],[20220524,316.26],[20220525,319.36],[20220527,329],[20220530,329.75],[20220531,327.87],[20220601,324.29],[20220602,327.79],[20220603,326.05],[20220607,327.25],[20220608,323.28],[20220609,320.05],[20220610,316.68],[20220613,304.41],[20220614,298.78],[20220615,303.35],[20220616,293.09],[20220617,293.85],[20220620,293.29],[20220621,294.05],[20220622,290.67],[20220624,297.49],[20220627,299.96],[20220628,298.41],[20220629,293.66],[20220630,288.88],[20220701,288.11],[20220704,286.88],[20220705,286.55],[20220706,289.18],[20220707,294.85],[20220708,295.27],[20220711,294.15],[20220712,293.53],[20220713,289.89],[20220714,286.39],[20220715,290.59],[20220718,293.24],[20220719,298.11],[20220720,301.35],[20220721,305.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20170722,4666.57],[20170723,4666.57],[20170724,4665.8],[20170725,4691.24],[20170726,4705.04],[20170727,4688.21],[20170728,4666.97],[20170729,4666.97],[20170730,4666.97],[20170731,4672.2],[20170801,4683.05],[20170802,4682.32],[20170803,4667.18],[20170804,4685.27],[20170805,4685.27],[20170806,4685.27],[20170807,4705.84],[20170808,4705.26],[20170809,4701],[20170810,4655.3],[20170811,4596.59],[20170812,4596.59],[20170813,4596.59],[20170814,4622.64],[20170815,4634.91],[20170816,4667.64],[20170817,4633.16],[20170818,4592.98],[20170819,4592.98],[20170820,4592.98],[20170821,4579.63],[20170822,4594.19],[20170823,4592.62],[20170824,4589.6],[20170825,4594.72],[20170826,4594.72],[20170827,4594.72],[20170828,4566.06],[20170829,4498.54],[20170830,4528.64],[20170831,4567.21],[20170901,4576.19],[20170902,4576.19],[20170903,4576.19],[20170904,4573.23],[20170905,4526.78],[20170906,4497.73],[20170907,4458.63],[20170908,4447.02],[20170909,4447.02],[20170910,4447.02],[20170911,4512.45],[20170912,4572.5],[20170913,4579.99],[20170914,4595.71],[20170915,4587.39],[20170916,4587.39],[20170917,4587.39],[20170918,4609.83],[20170919,4622.53],[20170920,4628.88],[20170921,4660.4],[20170922,4656.46],[20170923,4656.46],[20170924,4656.46],[20170925,4673.41],[20170926,4686.21],[20170927,4728.21],[20170928,4738.58],[20170929,4747.41],[20170930,4747.41],[20171001,4747.41],[20171002,4784.46],[20171003,4796.93],[20171004,4792.03],[20171005,4818.82],[20171006,4833.92],[20171007,4833.92],[20171008,4833.92],[20171009,4820.24],[20171010,4813.81],[20171011,4800.06],[20171012,4788.19],[20171013,4798.57],[20171014,4798.57],[20171015,4798.57],[20171016,4820.44],[20171017,4826.27],[20171018,4836.88],[20171019,4815.48],[20171020,4846.62],[20171021,4846.62],[20171022,4846.62],[20171023,4865.2],[20171024,4869.41],[20171025,4851.43],[20171026,4869.03],[20171027,4914.81],[20171028,4914.81],[20171029,4914.81],[20171030,4908.95],[20171031,4892.64],[20171101,4901.59],[20171102,4898.67],[20171103,4900.04],[20171104,4900.04],[20171105,4900.04],[20171106,4909.57],[20171107,4899.05],[20171108,4869.54],[20171109,4842.33],[20171110,4826.83],[20171111,4826.83],[20171112,4826.83],[20171113,4802.79],[20171114,4772.18],[20171115,4732.87],[20171116,4763.8],[20171117,4766.73],[20171118,4766.73],[20171119,4766.73],[20171120,4780.58],[20171121,4814.17],[20171122,4812.89],[20171123,4792.07],[20171124,4772.64],[20171125,4772.64],[20171126,4772.64],[20171127,4747.99],[20171128,4793.94],[20171129,4862.09],[20171130,4868.41],[20171201,4849.8],[20171202,4849.8],[20171203,4849.8],[20171204,4890.76],[20171205,4885.75],[20171206,4869.1],[20171207,4881.8],[20171208,4926.8],[20171209,4926.8],[20171210,4926.8],[20171211,4926.29],[20171212,4953.83],[20171213,4951.41],[20171214,4909.38],[20171215,4918.44],[20171216,4918.44],[20171217,4918.44],[20171218,4954.94],[20171219,4949.82],[20171220,4933.1],[20171221,4945.09],[20171222,4956.07],[20171223,4956.07],[20171224,4956.07],[20171225,4956.07],[20171226,4955.03],[20171227,4938.9],[20171228,4936.52],[20171229,4916.12],[20171230,4916.12],[20171231,4916.1],[20180101,4916.1],[20180102,4894.02],[20180103,4917.49],[20180104,4951.03],[20180105,4978.32],[20180106,4978.32],[20180107,4978.32],[20180108,5006.71],[20180109,5045.41],[20180110,5058.73],[20180111,5068.5],[20180112,5064.27],[20180113,5064.27],[20180114,5064.27],[20180115,5053.3],[20180116,5045.18],[20180117,5055.34],[20180118,5056.09],[20180119,5070.85],[20180120,5070.85],[20180121,5070.85],[20180122,5104.23],[20180123,5119.08],[20180124,5111.11],[20180125,5089.35],[20180126,5099.12],[20180127,5099.12],[20180128,5099.12],[20180129,5111.78],[20180130,5057.52],[20180131,5037.72],[20180201,5059.86],[20180202,5001.05],[20180203,5001.05],[20180204,5001.05],[20180205,4864.98],[20180206,4819.63],[20180207,4858.15],[20180208,4796.45],[20180209,4752.11],[20180210,4752.11],[20180211,4752.11],[20180212,4792.93],[20180213,4792.6],[20180214,4836.68],[20180215,4855.29],[20180216,4873.92],[20180217,4873.92],[20180218,4873.92],[20180219,4885.02],[20180220,4900.12],[20180221,4917.67],[20180222,4909.24],[20180223,4928.12],[20180224,4928.12],[20180225,4928.12],[20180226,4967.05],[20180227,4968.48],[20180228,4949.42],[20180301,4898.16],[20180302,4826.53],[20180303,4826.53],[20180304,4826.53],[20180305,4845.81],[20180306,4858.6],[20180307,4850.1],[20180308,4870.96],[20180309,4948.02],[20180310,4948.02],[20180311,4948.02],[20180312,4971.79],[20180313,4930.53],[20180314,4893.7],[20180315,4894.6],[20180316,4914.95],[20180317,4914.95],[20180318,4914.95],[20180319,4888.01],[20180320,4901.23],[20180321,4907.57],[20180322,4810.32],[20180323,4695.86],[20180324,4695.86],[20180325,4695.86],[20180326,4697.65],[20180327,4699.74],[20180328,4681.63],[20180329,4718.8],[20180330,4718.81],[20180331,4718.81],[20180401,4718.81],[20180402,4714.13],[20180403,4699.72],[20180404,4702.4],[20180405,4755.16],[20180406,4725.44],[20180407,4725.44],[20180408,4725.44],[20180409,4709.95],[20180410,4737.29],[20180411,4718.33],[20180412,4759.08],[20180413,4753.97],[20180414,4753.97],[20180415,4753.97],[20180416,4740.86],[20180417,4754.55],[20180418,4752.37],[20180419,4778.48],[20180420,4801.75],[20180421,4801.75],[20180422,4801.75],[20180423,4824.27],[20180424,4827.05],[20180425,4805.37],[20180426,4822.6],[20180427,4853.18],[20180428,4853.18],[20180429,4853.18],[20180430,4847.33],[20180501,4846.38],[20180502,4854.29],[20180503,4832.14],[20180504,4856.9],[20180505,4856.9],[20180506,4856.9],[20180507,4893.58],[20180508,4936.13],[20180509,4972.87],[20180510,4985.53],[20180511,4989.87],[20180512,4989.87],[20180513,4989.87],[20180514,4973.03],[20180515,4990.42],[20180516,5019.22],[20180517,5025.18],[20180518,5014.03],[20180519,5014.03],[20180520,5014.03],[20180521,5031.31],[20180522,5050.12],[20180523,5041.92],[20180524,5011.88],[20180525,5010.22],[20180526,5010.22],[20180527,5010.22],[20180528,5012.5],[20180529,4943.41],[20180530,4931.34],[20180531,4907.02],[20180601,4945.04],[20180602,4945.04],[20180603,4945.04],[20180604,4957.65],[20180605,4958.61],[20180606,4968.45],[20180607,4968.38],[20180608,4979.65],[20180609,4979.65],[20180610,4979.65],[20180611,4980.8],[20180612,4975.43],[20180613,4976.82],[20180614,4983.87],[20180615,5000.72],[20180616,5000.72],[20180617,5000.72],[20180618,4984.01],[20180619,4983.94],[20180620,4973.56],[20180621,4961.21],[20180622,4936.01],[20180623,4936.01],[20180624,4936.01],[20180625,4875.7],[20180626,4853.49],[20180627,4844.41],[20180628,4845.65],[20180629,4843.95],[20180630,4843.95],[20180701,4843.95],[20180702,4849.92],[20180703,4847.04],[20180704,4847.4],[20180705,4845.33],[20180706,4857.63],[20180707,4857.63],[20180708,4857.63],[20180709,4904.87],[20180710,4930.66],[20180711,4895.55],[20180712,4911.45],[20180713,4915.31],[20180714,4915.31],[20180715,4915.31],[20180716,4928.38],[20180717,4946.05],[20180718,5005.46],[20180719,4993.74],[20180720,4968.29],[20180721,4968.29],[20180722,4968.29],[20180723,4981.81],[20180724,5011.88],[20180725,5026.78],[20180726,5034.12],[20180727,5060.88],[20180728,5060.88],[20180729,5060.88],[20180730,5044.51],[20180731,5017.1],[20180801,5021.73],[20180802,5019.83],[20180803,5043.64],[20180804,5043.64],[20180805,5043.64],[20180806,5063.12],[20180807,5068.63],[20180808,5077.89],[20180809,5075.76],[20180810,5072.4],[20180811,5072.4],[20180812,5072.4],[20180813,5048.4],[20180814,5061.65],[20180815,5061.94],[20180816,5074.2],[20180817,5077.16],[20180818,5077.16],[20180819,5077.16],[20180820,5087.35],[20180821,5079.54],[20180822,5049.78],[20180823,5041.86],[20180824,5039.24],[20180825,5039.24],[20180826,5039.24],[20180827,5055.91],[20180828,5044.92],[20180829,5057.27],[20180830,5037.11],[20180831,5033.49],[20180901,5033.49],[20180902,5033.49],[20180903,5039.37],[20180904,5062.41],[20180905,5046.53],[20180906,5010.66],[20180907,4999.31],[20180908,4999.31],[20180909,4999.31],[20180910,5016.11],[20180911,5018.71],[20180912,5003.84],[20180913,4994.19],[20180914,5005.58],[20180915,5005.58],[20180916,5005.58],[20180917,5007.16],[20180918,5015.23],[20180919,5070.28],[20180920,5089.44],[20180921,5102.57],[20180922,5102.57],[20180923,5102.57],[20180924,5072],[20180925,5058.09],[20180926,5044.04],[20180927,5038.85],[20180928,5034.55],[20180929,5034.55],[20180930,5034.55],[20181001,5034.46],[20181002,5034.31],[20181003,5050.51],[20181004,5074.12],[20181005,5044.73],[20181006,5044.73],[20181007,5044.73],[20181008,5033.75],[20181009,5028.49],[20181010,4931.43],[20181011,4783.56],[20181012,4762.53],[20181013,4762.53],[20181014,4762.53],[20181015,4743.8],[20181016,4786.55],[20181017,4834.41],[20181018,4801.22],[20181019,4788.6],[20181020,4788.6],[20181021,4788.6],[20181022,4744.12],[20181023,4690.32],[20181024,4636.45],[20181025,4646.2],[20181026,4627.54],[20181027,4627.54],[20181028,4627.54],[20181029,4638.11],[20181030,4668.95],[20181031,4753.81],[20181101,4762.2],[20181102,4794.86],[20181103,4794.86],[20181104,4794.86],[20181105,4818.97],[20181106,4818.69],[20181107,4846.75],[20181108,4893.89],[20181109,4886.76],[20181110,4886.76],[20181111,4886.76],[20181112,4846.24],[20181113,4843.65],[20181114,4798.33],[20181115,4786.9],[20181116,4777.76],[20181117,4777.76],[20181118,4777.76],[20181119,4741.34],[20181120,4668.85],[20181121,4682.38],[20181122,4686.25],[20181123,4695.42],[20181124,4695.42],[20181125,4695.42],[20181126,4754.71],[20181127,4774.42],[20181128,4821.06],[20181129,4795.52],[20181130,4799.9],[20181201,4799.9],[20181202,4799.9],[20181203,4842.15],[20181204,4717.61],[20181205,4684.34],[20181206,4592.31],[20181207,4541.25],[20181208,4541.25],[20181209,4541.25],[20181210,4457.02],[20181211,4447.21],[20181212,4478.36],[20181213,4461.73],[20181214,4439.02],[20181215,4439.02],[20181216,4439.02],[20181217,4377.68],[20181218,4340.83],[20181219,4298.24],[20181220,4243.55],[20181221,4205.66],[20181222,4205.66],[20181223,4205.66],[20181224,4173.52],[20181225,4173.52],[20181226,4176.48],[20181227,4246.16],[20181228,4270.22],[20181229,4270.22],[20181230,4270.22],[20181231,4288.23],[20190101,4288.23],[20190102,4324.32],[20190103,4294.51],[20190104,4368.02],[20190105,4368.02],[20190106,4368.02],[20190107,4400.17],[20190108,4425.02],[20190109,4447.9],[20190110,4443.73],[20190111,4459.62],[20190112,4459.62],[20190113,4459.62],[20190114,4482.43],[20190115,4517.19],[20190116,4595.26],[20190117,4620.43],[20190118,4682.42],[20190119,4682.42],[20190120,4682.42],[20190121,4699.43],[20190122,4668.28],[20190123,4656.44],[20190124,4673.64],[20190125,4703.89],[20190126,4703.89],[20190127,4703.89],[20190128,4679.04],[20190129,4673.01],[20190130,4676.63],[20190131,4667.67],[20190201,4682.25],[20190202,4682.25],[20190203,4682.25],[20190204,4707.15],[20190205,4734.41],[20190206,4742.59],[20190207,4724],[20190208,4693.07],[20190209,4693.07],[20190210,4693.07],[20190211,4713.77],[20190212,4760.12],[20190213,4781.16],[20190214,4757.73],[20190215,4808.88],[20190216,4808.88],[20190217,4808.88],[20190218,4820.75],[20190219,4827.01],[20190220,4841.11],[20190221,4833.52],[20190222,4840.68],[20190223,4840.68],[20190224,4840.68],[20190225,4854.53],[20190226,4848],[20190227,4851.46],[20190228,4848.12],[20190301,4872.13],[20190302,4872.13],[20190303,4872.13],[20190304,4881.8],[20190305,4864.54],[20190306,4848.7],[20190307,4816.65],[20190308,4796.61],[20190309,4796.61],[20190310,4796.61],[20190311,4829.57],[20190312,4838.47],[20190313,4855.92],[20190314,4880.99],[20190315,4904.1],[20190316,4904.1],[20190317,4904.1],[20190318,4934.94],[20190319,4923.84],[20190320,4863.63],[20190321,4828.64],[20190322,4774],[20190323,4774],[20190324,4774],[20190325,4728.28],[20190326,4767.54],[20190327,4778.89],[20190328,4801.39],[20190329,4820.69],[20190330,4820.69],[20190331,4820.69],[20190401,4900.94],[20190402,4931.9],[20190403,4952.56],[20190404,4973.3],[20190405,4974.6],[20190406,4974.6],[20190407,4974.6],[20190408,4970.21],[20190409,4934.8],[20190410,4942.27],[20190411,4962.93],[20190412,5004.47],[20190413,5004.47],[20190414,5004.47],[20190415,5010.5],[20190416,5052.44],[20190417,5073.37],[20190418,5097.16],[20190419,5096.75],[20190420,5096.75],[20190421,5096.75],[20190422,5095.61],[20190423,5113.4],[20190424,5121.77],[20190425,5138.66],[20190426,5160.84],[20190427,5160.84],[20190428,5160.84],[20190429,5195.09],[20190430,5182.64],[20190501,5172.28],[20190502,5166.18],[20190503,5205.12],[20190504,5205.12],[20190505,5205.12],[20190506,5177.76],[20190507,5112.51],[20190508,5083.77],[20190509,5064.14],[20190510,5058.48],[20190511,5058.48],[20190512,5058.48],[20190513,4965.26],[20190514,4983.39],[20190515,4995.77],[20190516,5041.31],[20190517,5038.47],[20190518,5038.47],[20190519,5038.47],[20190520,5031.62],[20190521,5059.61],[20190522,5054.78],[20190523,5000.39],[20190524,4999.62],[20190525,4999.62],[20190526,4999.62],[20190527,5005.45],[20190528,4987.14],[20190529,4969.13],[20190530,4966.74],[20190531,4910.97],[20190601,4910.97],[20190602,4910.97],[20190603,4898.96],[20190604,4956.84],[20190605,4991.68],[20190606,4997],[20190607,5001.94],[20190608,5001.94],[20190609,5001.94],[20190610,5018.15],[20190611,5038.8],[20190612,5011.66],[20190613,5027.07],[20190614,5037.11],[20190615,5037.11],[20190616,5037.11],[20190617,5029.54],[20190618,5083.63],[20190619,5100.67],[20190620,5100.25],[20190621,5087.26],[20190622,5087.26],[20190623,5087.26],[20190624,5059.67],[20190625,5037],[20190626,5034.11],[20190627,5062.12],[20190628,5110.31],[20190629,5110.31],[20190630,5110.31],[20190701,5171.76],[20190702,5185.92],[20190703,5219.32],[20190704,5232.65],[20190705,5247.97],[20190706,5247.97],[20190707,5247.97],[20190708,5228.24],[20190709,5227.05],[20190710,5217.25],[20190711,5225.76],[20190712,5248.06],[20190713,5248.06],[20190714,5248.06],[20190715,5234.42],[20190716,5231.75],[20190717,5206.49],[20190718,5210.21],[20190719,5207.24],[20190720,5207.24],[20190721,5207.24],[20190722,5205.77],[20190723,5277.94],[20190724,5325.64],[20190725,5314.38],[20190726,5333.22],[20190727,5333.22],[20190728,5333.22],[20190729,5318.82],[20190730,5296.76],[20190731,5276.83],[20190801,5225.61],[20190802,5159.74],[20190803,5159.74],[20190804,5159.74],[20190805,5027.91],[20190806,5017.64],[20190807,4989.74],[20190808,5047.26],[20190809,5042.23],[20190810,5042.23],[20190811,5042.23],[20190812,4978.34],[20190813,4990.95],[20190814,4906.16],[20190815,4907.23],[20190816,4972.43],[20190817,4972.43],[20190818,4972.43],[20190819,5026.1],[20190820,5008.87],[20190821,5020.88],[20190822,5047.87],[20190823,4986.9],[20190824,4986.9],[20190825,4986.9],[20190826,4967.45],[20190827,4971.23],[20190828,4984.53],[20190829,5038.73],[20190830,5082.17],[20190831,5082.17],[20190901,5082.17],[20190902,5096.66],[20190903,5080.82],[20190904,5097.68],[20190905,5171.27],[20190906,5198.83],[20190907,5198.83],[20190908,5198.83],[20190909,5247.09],[20190910,5261.86],[20190911,5305.21],[20190912,5332.54],[20190913,5341.8],[20190914,5341.8],[20190915,5341.8],[20190916,5348.44],[20190917,5340.43],[20190918,5335.07],[20190919,5338.2],[20190920,5343.67],[20190921,5343.67],[20190922,5343.67],[20190923,5346.75],[20190924,5320.33],[20190925,5325.86],[20190926,5349.23],[20190927,5353.25],[20190928,5353.25],[20190929,5353.25],[20190930,5351.5],[20191001,5285.91],[20191002,5168.41],[20191003,5146.55],[20191004,5180.25],[20191005,5180.25],[20191006,5180.25],[20191007,5181.81],[20191008,5121.31],[20191009,5130.55],[20191010,5155.79],[20191011,5232.79],[20191012,5232.79],[20191013,5232.79],[20191014,5240.55],[20191015,5292.76],[20191016,5294.83],[20191017,5281.5],[20191018,5274.14],[20191019,5274.14],[20191020,5274.14],[20191021,5312.26],[20191022,5323.71],[20191023,5337.16],[20191024,5350.73],[20191025,5367.42],[20191026,5367.42],[20191027,5367.42],[20191028,5394.7],[20191029,5409.76],[20191030,5395.55],[20191031,5362.06],[20191101,5400.77],[20191102,5400.77],[20191103,5400.77],[20191104,5451.53],[20191105,5496.03],[20191106,5511.04],[20191107,5544.01],[20191108,5553.78],[20191109,5553.78],[20191110,5553.78],[20191111,5548.8],[20191112,5564.17],[20191113,5540.55],[20191114,5538.69],[20191115,5545.49],[20191116,5545.49],[20191117,5545.49],[20191118,5539.36],[20191119,5545.93],[20191120,5528.75],[20191121,5505.54],[20191122,5537.4],[20191123,5537.4],[20191124,5537.4],[20191125,5591],[20191126,5601.27],[20191127,5631.87],[20191128,5637.59],[20191129,5626],[20191130,5626],[20191201,5626],[20191202,5575.32],[20191203,5499.16],[20191204,5529.13],[20191205,5549.82],[20191206,5601.42],[20191207,5601.42],[20191208,5601.42],[20191209,5608.68],[20191210,5595.36],[20191211,5593.4],[20191212,5637.87],[20191213,5650.97],[20191214,5650.97],[20191215,5650.97],[20191216,5696.68],[20191217,5704.97],[20191218,5709.53],[20191219,5713.03],[20191220,5732.71],[20191221,5732.71],[20191222,5732.71],[20191223,5728.37],[20191224,5729.69],[20191225,5729.69],[20191226,5730.53],[20191227,5728.3],[20191228,5728.3],[20191229,5728.3],[20191230,5701],[20191231,5694.38],[20200101,5694.38],[20200102,5744.71],[20200103,5738.09],[20200104,5738.09],[20200105,5738.09],[20200106,5701.59],[20200107,5702.82],[20200108,5732.54],[20200109,5774.45],[20200110,5768.13],[20200111,5768.13],[20200112,5768.13],[20200113,5772.35],[20200114,5776.04],[20200115,5747.56],[20200116,5775.27],[20200117,5829.57],[20200118,5829.57],[20200119,5829.57],[20200120,5840.87],[20200121,5809.89],[20200122,5831.81],[20200123,5819.25],[20200124,5803.92],[20200125,5803.92],[20200126,5803.92],[20200127,5723.74],[20200128,5751.96],[20200129,5771.31],[20200130,5768.02],[20200131,5703.09],[20200201,5703.09],[20200202,5703.09],[20200203,5701.09],[20200204,5774.93],[20200205,5870.61],[20200206,5900.65],[20200207,5904.94],[20200208,5904.94],[20200209,5904.94],[20200210,5921.43],[20200211,5972.02],[20200212,5986.66],[20200213,6011.34],[20200214,6027.17],[20200215,6027.17],[20200216,6027.17],[20200217,6035.44],[20200218,6015.25],[20200219,6046.17],[20200220,6041.24],[20200221,5986.43],[20200222,5986.43],[20200223,5986.43],[20200224,5813.53],[20200225,5658.73],[20200226,5571.17],[20200227,5362.52],[20200228,5185.25],[20200229,5185.25],[20200301,5185.25],[20200302,5231.59],[20200303,5191.83],[20200304,5239.12],[20200305,5114.43],[20200306,4897.14],[20200307,4897.14],[20200308,4897.14],[20200309,4439.42],[20200310,4491.87],[20200311,4389.52],[20200312,4001.9],[20200313,4196.76],[20200314,4196.76],[20200315,4196.76],[20200316,3815.12],[20200317,3839.91],[20200318,3615.42],[20200319,3658.77],[20200320,3676.52],[20200321,3676.52],[20200322,3676.52],[20200323,3455.34],[20200324,3717.38],[20200325,3923.79],[20200326,4085.94],[20200327,4012.22],[20200328,4012.22],[20200329,4012.22],[20200330,4000.71],[20200331,3992.82],[20200401,3821.69],[20200402,3832.27],[20200403,3801.95],[20200404,3801.95],[20200405,3801.95],[20200406,3995.52],[20200407,4105.39],[20200408,4193.53],[20200409,4352.42],[20200410,4352.67],[20200411,4352.67],[20200412,4352.67],[20200413,4346.73],[20200414,4277.48],[20200415,4141.63],[20200416,4079.28],[20200417,4233.47],[20200418,4233.47],[20200419,4233.47],[20200420,4217.67],[20200421,4103.28],[20200422,4111.32],[20200423,4162.09],[20200424,4181.3],[20200425,4181.3],[20200426,4181.3],[20200427,4290.66],[20200428,4363.16],[20200429,4484.69],[20200430,4413.34],[20200501,4352.39],[20200502,4352.39],[20200503,4352.39],[20200504,4222.07],[20200505,4263],[20200506,4245.39],[20200507,4314.9],[20200508,4351.05],[20200509,4351.05],[20200510,4351.05],[20200511,4341.14],[20200512,4267.6],[20200513,4147.51],[20200514,4155.2],[20200515,4164.14],[20200516,4164.14],[20200517,4164.14],[20200518,4312.86],[20200519,4278.13],[20200520,4328.67],[20200521,4313.92],[20200522,4326.8],[20200523,4326.8],[20200524,4326.8],[20200525,4335.01],[20200526,4474.3],[20200527,4597.84],[20200528,4574.31],[20200529,4491.23],[20200530,4491.23],[20200531,4491.23],[20200601,4526.13],[20200602,4592.72],[20200603,4720.74],[20200604,4764.32],[20200605,4881.02],[20200606,4881.02],[20200607,4881.02],[20200608,4977.39],[20200609,4903.66],[20200610,4783.33],[20200611,4534.59],[20200612,4556.9],[20200613,4556.9],[20200614,4556.9],[20200615,4589.33],[20200616,4682.74],[20200617,4682.33],[20200618,4672.29],[20200619,4671.99],[20200620,4671.99],[20200621,4671.99],[20200622,4642.43],[20200623,4640.31],[20200624,4540.56],[20200625,4596.64],[20200626,4509.35],[20200627,4509.35],[20200628,4509.35],[20200629,4500.13],[20200630,4562.71],[20200701,4556.23],[20200702,4572.38],[20200703,4584.99],[20200704,4584.99],[20200705,4584.99],[20200706,4628.19],[20200707,4586.99],[20200708,4591.56],[20200709,4537.61],[20200710,4605.34],[20200711,4605.34],[20200712,4605.34],[20200713,4623.16],[20200714,4603.53],[20200715,4663.01],[20200716,4670.93],[20200717,4645.99],[20200718,4645.99],[20200719,4645.99],[20200720,4638.01],[20200721,4701.35],[20200722,4670.79],[20200723,4669.5],[20200724,4618.79],[20200725,4618.79],[20200726,4618.79],[20200727,4551.63],[20200728,4552.34],[20200729,4588.05],[20200730,4527.69],[20200731,4486.05],[20200801,4486.05],[20200802,4486.05],[20200803,4527.22],[20200804,4533.92],[20200805,4555.96],[20200806,4560.52],[20200807,4607.18],[20200808,4607.18],[20200809,4607.18],[20200810,4652.8],[20200811,4693.51],[20200812,4703.81],[20200813,4671.81],[20200814,4667.46],[20200815,4667.46],[20200816,4667.46],[20200817,4628.58],[20200818,4591.96],[20200819,4588.81],[20200820,4568.47],[20200821,4579.81],[20200822,4579.81],[20200823,4579.81],[20200824,4627.99],[20200825,4652.05],[20200826,4659.18],[20200827,4696.98],[20200828,4690.34],[20200829,4690.34],[20200830,4690.34],[20200831,4660.36],[20200901,4633.03],[20200902,4707.24],[20200903,4683.09],[20200904,4645.6],[20200905,4645.6],[20200906,4645.6],[20200907,4644.71],[20200908,4585.52],[20200909,4595.73],[20200910,4562.56],[20200911,4559.77],[20200912,4559.77],[20200913,4559.77],[20200914,4586.99],[20200915,4570.06],[20200916,4603.16],[20200917,4585.82],[20200918,4557.42],[20200919,4557.42],[20200920,4557.42],[20200921,4470.83],[20200922,4440.97],[20200923,4413.06],[20200924,4388.6],[20200925,4413.73],[20200926,4413.73],[20200927,4413.73],[20200928,4505.93],[20200929,4477.38],[20200930,4487.24],[20201001,4504.39],[20201002,4536.31],[20201003,4536.31],[20201004,4536.31],[20201005,4587.21],[20201006,4589.4],[20201007,4623.03],[20201008,4675.12],[20201009,4682.04],[20201010,4682.04],[20201011,4682.04],[20201012,4710.11],[20201013,4679.39],[20201014,4655.66],[20201015,4652.64],[20201016,4651.91],[20201017,4651.91],[20201018,4651.91],[20201019,4617.67],[20201020,4612.56],[20201021,4589.97],[20201022,4631.21],[20201023,4655.73],[20201024,4655.73],[20201025,4655.73],[20201026,4599.99],[20201027,4517.36],[20201028,4438.78],[20201029,4435.16],[20201030,4439.46],[20201031,4439.46],[20201101,4439.46],[20201102,4509.1],[20201103,4591.29],[20201104,4605.26],[20201105,4671.84],[20201106,4661.42],[20201107,4661.42],[20201108,4661.42],[20201109,4897.73],[20201110,5002.66],[20201111,5012.22],[20201112,4954.38],[20201113,4983.62],[20201114,4983.62],[20201115,4983.62],[20201116,5078.24],[20201117,5085.58],[20201118,5092.6],[20201119,5097.03],[20201120,5078.18],[20201121,5078.18],[20201122,5078.18],[20201123,5118.2],[20201124,5234.69],[20201125,5232.36],[20201126,5228.33],[20201127,5208.82],[20201128,5208.82],[20201129,5208.82],[20201130,5132.36],[20201201,5176.3],[20201202,5186.55],[20201203,5183.23],[20201204,5225.26],[20201205,5225.26],[20201206,5225.26],[20201207,5218.17],[20201208,5222.67],[20201209,5233.79],[20201210,5213.01],[20201211,5184.63],[20201212,5184.63],[20201213,5184.63],[20201214,5157.89],[20201215,5199.91],[20201216,5219.78],[20201217,5231.2],[20201218,5201.99],[20201219,5201.99],[20201220,5201.99],[20201221,5197.6],[20201222,5180.36],[20201223,5256.87],[20201224,5260.16],[20201225,5260.16],[20201226,5260.16],[20201227,5260.16],[20201228,5284.11],[20201229,5278.65],[20201230,5281.85],[20201231,5312.3],[20210101,5312.3],[20210102,5312.3],[20210103,5312.3],[20210104,5284.4],[20210105,5282.15],[20210106,5392.92],[20210107,5475.73],[20210108,5504.05],[20210109,5504.05],[20210110,5504.05],[20210111,5530.49],[20210112,5567.29],[20210113,5569.58],[20210114,5604.55],[20210115,5560.99],[20210116,5560.99],[20210117,5560.99],[20210118,5559.05],[20210119,5563.6],[20210120,5577.04],[20210121,5546.39],[20210122,5493],[20210123,5493],[20210124,5493],[20210125,5459.13],[20210126,5445.28],[20210127,5353.7],[20210128,5366.86],[20210129,5306.54],[20210130,5306.54],[20210131,5306.54],[20210201,5351.55],[20210202,5483.19],[20210203,5542.84],[20210204,5633.88],[20210205,5674.45],[20210206,5674.45],[20210207,5674.45],[20210208,5709.75],[20210209,5707.63],[20210210,5716.9],[20210211,5714.21],[20210212,5750.23],[20210213,5750.23],[20210214,5750.23],[20210215,5767.34],[20210216,5827.88],[20210217,5854.64],[20210218,5806.49],[20210219,5825.73],[20210220,5825.73],[20210221,5825.73],[20210222,5842.19],[20210223,5835.89],[20210224,5903],[20210225,5847.93],[20210226,5770.36],[20210227,5770.36],[20210228,5770.36],[20210301,5887.13],[20210302,5926.71],[20210303,5948.13],[20210304,5910.07],[20210305,5951.89],[20210306,5951.89],[20210307,5951.89],[20210308,6043.97],[20210309,6045.28],[20210310,6104.41],[20210311,6117.82],[20210312,6168.12],[20210313,6168.12],[20210314,6168.12],[20210315,6172.95],[20210316,6161.1],[20210317,6173.5],[20210318,6190.41],[20210319,6141.44],[20210320,6141.44],[20210321,6141.44],[20210322,6088.35],[20210323,6049.25],[20210324,6057.12],[20210325,6102.24],[20210326,6179.33],[20210327,6179.33],[20210328,6179.33],[20210329,6161.3],[20210330,6209.18],[20210331,6192.62],[20210401,6233.6],[20210402,6234.19],[20210403,6234.19],[20210404,6234.19],[20210405,6235.84],[20210406,6265.07],[20210407,6252.76],[20210408,6265.59],[20210409,6292.44],[20210410,6292.44],[20210411,6292.44],[20210412,6304.79],[20210413,6287.84],[20210414,6293.75],[20210415,6294.04],[20210416,6325.22],[20210417,6325.22],[20210418,6325.22],[20210419,6307.77],[20210420,6207.42],[20210421,6231.4],[20210422,6222.35],[20210423,6275.49],[20210424,6275.49],[20210425,6275.49],[20210426,6319.04],[20210427,6355.19],[20210428,6378.22],[20210429,6423.62],[20210430,6414.23],[20210501,6414.23],[20210502,6414.23],[20210503,6419.84],[20210504,6431.5],[20210505,6482.91],[20210506,6510.16],[20210507,6539.79],[20210508,6539.79],[20210509,6539.79],[20210510,6518.96],[20210511,6430.05],[20210512,6372.76],[20210513,6422.93],[20210514,6478.63],[20210515,6478.63],[20210516,6478.63],[20210517,6504.06],[20210518,6463.37],[20210519,6412],[20210520,6426.54],[20210521,6482.53],[20210522,6482.53],[20210523,6482.53],[20210524,6486.15],[20210525,6465.92],[20210526,6484.76],[20210527,6550.34],[20210528,6596.45],[20210529,6596.45],[20210530,6596.45],[20210531,6587.93],[20210601,6594.39],[20210602,6617.58],[20210603,6633.43],[20210604,6653.29],[20210605,6653.29],[20210606,6653.29],[20210607,6639.32],[20210608,6629.76],[20210609,6584.11],[20210610,6550.96],[20210611,6588.44],[20210612,6588.44],[20210613,6588.44],[20210614,6577.73],[20210615,6581.45],[20210616,6586.14],[20210617,6561.81],[20210618,6474.92],[20210619,6474.92],[20210620,6474.92],[20210621,6520.18],[20210622,6538.78],[20210623,6536.25],[20210624,6593.13],[20210625,6648.85],[20210626,6648.85],[20210627,6648.85],[20210628,6626.08],[20210629,6621],[20210630,6622.56],[20210701,6652.04],[20210702,6673.17],[20210703,6673.17],[20210704,6673.17],[20210705,6672.11],[20210706,6634.57],[20210707,6629.73],[20210708,6522.72],[20210709,6586.36],[20210710,6586.36],[20210711,6586.36],[20210712,6662.23],[20210713,6640.55],[20210714,6620.08],[20210715,6615],[20210716,6570.31],[20210717,6570.31],[20210718,6570.31],[20210719,6426.47],[20210720,6481.39],[20210721,6597.05],[20210722,6631],[20210723,6658.1],[20210724,6658.1],[20210725,6658.1],[20210726,6677.72],[20210727,6655.95],[20210728,6648.73],[20210729,6697.91],[20210730,6666.04],[20210731,6666.04],[20210801,6666.04],[20210802,6661.4],[20210803,6699.08],[20210804,6714.81],[20210805,6778.44],[20210806,6877.39],[20210807,6877.39],[20210808,6877.39],[20210809,6914.59],[20210810,6972.94],[20210811,7023.89],[20210812,7028.8],[20210813,7000.36],[20210814,7000.36],[20210815,7000.36],[20210816,6971.58],[20210817,6929.75],[20210818,6908.31],[20210819,6842.69],[20210820,6857.23],[20210821,6857.23],[20210822,6857.23],[20210823,6899.56],[20210824,6938.26],[20210825,7004.22],[20210826,6976.08],[20210827,7011.41],[20210828,7011.41],[20210829,7011.41],[20210830,6999.71],[20210831,6955.11],[20210901,6959.66],[20210902,6971.12],[20210903,6952.11],[20210904,6952.11],[20210905,6952.11],[20210906,6956.29],[20210907,6943.8],[20210908,6922.57],[20210909,6921.79],[20210910,6904.86],[20210911,6904.86],[20210912,6904.86],[20210913,6948.19],[20210914,6893.26],[20210915,6905.65],[20210916,6947.69],[20210917,6930.93],[20210918,6930.93],[20210919,6930.93],[20210920,6785.31],[20210921,6753.81],[20210922,6831.39],[20210923,6949.93],[20210924,6973.47],[20210925,6973.47],[20210926,6973.47],[20210927,7028.39],[20210928,6947.55],[20210929,6934.79],[20210930,6925.02],[20211001,6956.26],[20211002,6956.26],[20211003,6956.26],[20211004,6917.29],[20211005,6983.06],[20211006,7022.47],[20211007,7080.58],[20211008,7118.02],[20211009,7118.02],[20211010,7118.02],[20211011,7087.79],[20211012,7075.97],[20211013,7066.55],[20211014,7141.76],[20211015,7218.93],[20211016,7218.93],[20211017,7218.93],[20211018,7238.31],[20211019,7271.45],[20211020,7332.51],[20211021,7342.43],[20211022,7391.91],[20211023,7391.91],[20211024,7391.91],[20211025,7415.2],[20211026,7450.19],[20211027,7371.82],[20211028,7378.93],[20211029,7370.58],[20211030,7370.58],[20211031,7370.58],[20211101,7403.06],[20211102,7428.9],[20211103,7468.35],[20211104,7439.51],[20211105,7460.93],[20211106,7460.93],[20211107,7460.93],[20211108,7456.03],[20211109,7434.18],[20211110,7413.86],[20211111,7455.65],[20211112,7490.28],[20211113,7490.28],[20211114,7490.28],[20211115,7521.23],[20211116,7548.54],[20211117,7532.02],[20211118,7480.98],[20211119,7432.09],[20211120,7432.09],[20211121,7432.09],[20211122,7467.55],[20211123,7475.37],[20211124,7499.36],[20211125,7512.26],[20211126,7282.49],[20211127,7282.49],[20211128,7282.49],[20211129,7250.89],[20211130,7136.89],[20211201,7105.45],[20211202,7162.85],[20211203,7124.02],[20211204,7124.02],[20211205,7124.02],[20211206,7150.75],[20211207,7278.6],[20211208,7265.2],[20211209,7246.62],[20211210,7223.8],[20211211,7223.8],[20211212,7223.8],[20211213,7150.85],[20211214,7118.28],[20211215,7137.35],[20211216,7165.55],[20211217,7082.25],[20211218,7082.25],[20211219,7082.25],[20211220,6980.95],[20211221,7048.68],[20211222,7130.5],[20211223,7193.99],[20211224,7194.5],[20211225,7194.5],[20211226,7194.5],[20211227,7227.14],[20211228,7248.81],[20211229,7254.54],[20211230,7241.81],[20211231,7239.11],[20220101,7239.11],[20220102,7239.11],[20220103,7266.9],[20220104,7420.64],[20220105,7344.68],[20220106,7343.23],[20220107,7384.28],[20220108,7384.28],[20220109,7384.28],[20220110,7349.24],[20220111,7383.63],[20220112,7420.35],[20220113,7378.29],[20220114,7305.36],[20220115,7305.36],[20220116,7305.36],[20220117,7306.58],[20220118,7232.48],[20220119,7145.79],[20220120,7117.36],[20220121,7001.54],[20220122,7001.54],[20220123,7001.54],[20220124,6896.44],[20220125,6899.48],[20220126,6946.37],[20220127,6973.95],[20220128,7000.24],[20220129,7000.24],[20220130,7000.24],[20220131,7078.39],[20220201,7167.36],[20220202,7205.75],[20220203,7119.73],[20220204,7058.77],[20220205,7058.77],[20220206,7058.77],[20220207,7097.21],[20220208,7155.45],[20220209,7226.49],[20220210,7222.35],[20220211,7135.08],[20220212,7135.08],[20220213,7135.08],[20220214,7064.54],[20220215,7114.39],[20220216,7146.39],[20220217,7036.72],[20220218,6978.9],[20220219,6978.9],[20220220,6978.9],[20220221,6954.78],[20220222,6906.2],[20220223,6827.11],[20220224,6738.63],[20220225,6878],[20220226,6878],[20220227,6878],[20220228,6849.24],[20220301,6686.12],[20220302,6763.23],[20220303,6758.02],[20220304,6629.99],[20220305,6629.99],[20220306,6629.99],[20220307,6417.78],[20220308,6362.52],[20220309,6527.87],[20220310,6524.57],[20220311,6541.59],[20220312,6541.59],[20220313,6541.59],[20220314,6566.19],[20220315,6570.71],[20220316,6764.68],[20220317,6848.52],[20220318,6910.53],[20220319,6910.53],[20220320,6910.53],[20220321,6943.56],[20220322,7036.01],[20220323,6993.39],[20220324,6984.58],[20220325,7015.98],[20220326,7015.98],[20220327,7015.98],[20220328,7017.98],[20220329,7056.02],[20220330,7008.91],[20220331,6922.76],[20220401,6933.46],[20220402,6933.46],[20220403,6933.46],[20220404,6967.55],[20220405,6955.03],[20220406,6867.93],[20220407,6815.3],[20220408,6862.57],[20220409,6862.57],[20220410,6862.57],[20220411,6831.23],[20220412,6794.21],[20220413,6802.95],[20220414,6788.03],[20220415,6786.77],[20220416,6786.77],[20220417,6786.77],[20220418,6786.45],[20220419,6848.49],[20220420,6905.11],[20220421,6823.76],[20220422,6689.48],[20220423,6689.48],[20220424,6689.48],[20220425,6647.83],[20220426,6557.49],[20220427,6550.54],[20220428,6633.28],[20220429,6550.93],[20220430,6550.93],[20220501,6550.93],[20220502,6509.52],[20220503,6565.81],[20220504,6658.48],[20220505,6560.63],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6330.74],[20220510,6226.14],[20220511,6191.09],[20220512,6190.5],[20220513,6317.53],[20220514,6317.53],[20220515,6317.53],[20220516,6327.23],[20220517,6384.39],[20220518,6322.32],[20220519,6235.72],[20220520,6241.04],[20220521,6241.04],[20220522,6241.04],[20220523,6318.7],[20220524,6276.66],[20220525,6315.1],[20220526,6373.28],[20220527,6523.86],[20220528,6523.86],[20220529,6523.86],[20220530,6560.77],[20220531,6551.23],[20220601,6490.69],[20220602,6500.14],[20220603,6493.01],[20220604,6493.01],[20220605,6493.01],[20220606,6510.19],[20220607,6538.38],[20220608,6457.86],[20220609,6349.87],[20220610,6203.92],[20220611,6203.92],[20220612,6203.92],[20220613,6036.21],[20220614,5957.05],[20220615,6021.93],[20220616,5890.92],[20220617,5859.97],[20220618,5859.97],[20220619,5859.97],[20220620,5872.83],[20220621,5928.27],[20220622,5926],[20220623,5911.89],[20220624,6048.3],[20220625,6048.3],[20220626,6048.3],[20220627,6072.06],[20220628,6055.5],[20220629,6005.54],[20220630,5965.65],[20220701,5990.33],[20220702,5990.33],[20220703,5990.33],[20220704,6005.25],[20220705,6031.85],[20220706,6078.19],[20220707,6168.66],[20220708,6197.94],[20220709,6197.94],[20220710,6197.94],[20220711,6170.25],[20220712,6170.1],[20220713,6106.68],[20220714,6023.39],[20220715,6094.83],[20220716,6094.83],[20220717,6094.83],[20220718,6109.97],[20220719,6181.24],[20220720,6258.37],[20220721,6305.79],[20220722,6345.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.022,07€ |
| 2019 | 1.056,52€ |
| 2020 | 878,51€ |
| 2021 | 1.286,53€ |
| 2022 | 1.063,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,11% |
| 3 M | -18,03% |
| 6 M | -23,28% |
| lfd. Jahr | -23,27% |
| 1 Jahr | -17,34% |
| 3 Jahre | 0,26% |
| 5 Jahre | 5,93% |
| 10 Jahre | 110,28% |
| Entwicklung p.a. | 8,44% |
| Wertentwicklung seit Auflage | 186,58% |
Anlageziel ist die langfristige Erwirtschaftung eines möglichst hohen Wertzuwachses in Euro. Der Fonds investiert überwiegend in Aktien, Aktienzertifikate und sonstige Beteiligungspapiere von Unternehmen, welche Investitionen im Bereich Private Equity tätigen. Eine direkte Anlage in Private Equity erfolgt nicht. Die Investitionen können global erfolgen, wobei die Fokussierung auf Europa und Nordamerika liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.2069 | 2.869700 |
| 07.2018 - 07.2019 | 3.3709 | 7.650800 |
| 07.2019 - 07.2020 | -16.8493 | -12.048100 |
| 07.2020 - 07.2021 | 46.4453 | 46.391600 |
| 07.2021 - 07.2022 | -17.3445 | -10.487800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,17% | 21,39% | 17,57% | 14,00% |
| Sharpe Ratio | -0,15 | 0,29 | 0,27 | 0,70 |
| Tracking Error | 7,13% | 7,20% | 7,16% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,93 | 0,85 | 0,77 |
| Treynor Ratio | -2,05 | 6,78 | 5,60 | 12,73 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Europa | 60,83% |
| Nordamerika | 24,62% |
| Großbritannien | 11,43% |
| Asien | 2,12% |
| Welt | 1,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 100,00% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1292KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 48KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3866KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1990KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 90,03 Mio. EUR |