Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1P4
ISIN: LU0949730401
Aktienfonds Infrastruktur, Welt
Aktueller Preis (10. 11. 2025)
125,12 €
0,18 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0949730401","name":"Partners Group Listed Invest.-Listed Infrastru. EUR (P-Dist)","currency":"EUR"},"ts":[[20201109,152.17],[20201110,159.15],[20201111,161.5],[20201112,161.81],[20201113,159.34],[20201116,159.64],[20201117,160.63],[20201118,159.71],[20201119,158.84],[20201120,158.53],[20201123,158.83],[20201124,159],[20201125,159.32],[20201126,158.99],[20201127,158.87],[20201130,158.56],[20201201,156.67],[20201202,157.58],[20201203,156.88],[20201204,156],[20201207,156.37],[20201208,155.91],[20201209,155.97],[20201210,155.64],[20201211,154.96],[20201214,154.89],[20201215,154.14],[20201216,155.12],[20201217,154.53],[20201218,154.89],[20201221,152.95],[20201222,150.23],[20201223,151.33],[20201228,152.48],[20201229,153.18],[20201230,153.7],[20201231,152.68],[20210104,153.83],[20210105,152.22],[20210106,151.52],[20210107,152.26],[20210108,152.12],[20210111,153.29],[20210112,152.28],[20210113,152.05],[20210114,153.11],[20210115,153.75],[20210118,154.03],[20210119,153.73],[20210120,153.27],[20210121,154.19],[20210122,152.33],[20210125,151.67],[20210126,152.3],[20210127,152.06],[20210128,150.49],[20210129,151.23],[20210201,149.36],[20210202,152.14],[20210203,154.22],[20210204,154.26],[20210205,154.85],[20210208,155.55],[20210209,155.18],[20210210,153.94],[20210211,153.52],[20210212,153.24],[20210215,153.35],[20210216,153.78],[20210217,152.82],[20210218,153.06],[20210219,152.11],[20210222,151.72],[20210223,150.64],[20210224,151.54],[20210225,151.67],[20210226,150.12],[20210301,148.36],[20210302,150.48],[20210303,149.82],[20210304,148.05],[20210305,148.83],[20210308,150.04],[20210309,151.62],[20210310,152.43],[20210311,153.62],[20210312,154.81],[20210315,155.97],[20210316,157.61],[20210317,158.91],[20210318,157.72],[20210319,157.37],[20210322,157.02],[20210323,156.11],[20210324,157.43],[20210325,158.45],[20210326,159.18],[20210329,160.61],[20210330,161.95],[20210331,161.55],[20210401,162.29],[20210406,162.56],[20210407,162.94],[20210408,161.71],[20210409,161.95],[20210412,161.76],[20210413,161.63],[20210414,162.2],[20210415,162.02],[20210416,163.52],[20210419,164.11],[20210420,164.51],[20210421,163.5],[20210422,163.97],[20210423,164.26],[20210426,163.67],[20210427,163.69],[20210428,163.46],[20210429,163.74],[20210430,164.24],[20210503,165.49],[20210504,166.32],[20210505,166.06],[20210506,166.55],[20210507,166.46],[20210510,167.55],[20210511,167.41],[20210512,165.39],[20210514,165.85],[20210517,165.84],[20210518,164.85],[20210519,164.07],[20210520,163.17],[20210521,164.85],[20210525,165.74],[20210526,165.35],[20210527,166],[20210528,166.16],[20210531,166.89],[20210601,166.12],[20210602,167.26],[20210603,168.1],[20210604,168.45],[20210607,168.88],[20210608,169.1],[20210609,168.86],[20210610,169.83],[20210611,170.13],[20210614,170.9],[20210615,171.79],[20210616,171.76],[20210617,171.7],[20210618,173.1],[20210621,171.03],[20210622,171.61],[20210624,169.6],[20210625,170.88],[20210628,171.24],[20210629,170.53],[20210630,169.83],[20210701,169.18],[20210702,170.19],[20210705,172.15],[20210706,172.14],[20210707,172.48],[20210708,174.01],[20210709,171.69],[20210712,172.49],[20210713,173.33],[20210714,173.06],[20210715,173.3],[20210716,172.71],[20210719,173.45],[20210720,170.31],[20210721,170.85],[20210722,171.63],[20210723,171.93],[20210726,173.83],[20210727,173.04],[20210728,173.43],[20210729,173.95],[20210730,173.16],[20210802,172.89],[20210803,173.45],[20210804,173.65],[20210805,173.98],[20210806,175.16],[20210809,175.57],[20210810,174.94],[20210811,175.08],[20210812,176.1],[20210813,176.27],[20210816,176.34],[20210817,176.19],[20210818,177.03],[20210819,176.6],[20210820,177.17],[20210823,177.53],[20210824,177.08],[20210825,176.87],[20210826,176.07],[20210827,175.74],[20210830,176.05],[20210831,176.1],[20210901,176.34],[20210902,178.25],[20210903,178.67],[20210906,177.45],[20210907,177.68],[20210908,176.43],[20210909,177.53],[20210910,175.99],[20210913,173.8],[20210914,174.59],[20210915,174.32],[20210916,173.38],[20210917,173.97],[20210920,173.65],[20210921,173.22],[20210922,174.31],[20210923,174.44],[20210924,173.74],[20210927,172.91],[20210928,172.37],[20210929,169.44],[20210930,171.53],[20211001,170.51],[20211004,171.56],[20211005,171.92],[20211006,171.9],[20211007,172.07],[20211008,172.56],[20211011,172.15],[20211012,171.54],[20211013,172.42],[20211014,173.1],[20211015,174.63],[20211018,175.21],[20211019,174.06],[20211020,175],[20211021,176.7],[20211022,176.66],[20211025,177.42],[20211026,177.07],[20211027,178.12],[20211028,177.37],[20211029,177.77],[20211102,178.67],[20211103,178.66],[20211104,177.69],[20211105,178.15],[20211108,178.89],[20211109,178.03],[20211110,177.92],[20211111,178.86],[20211112,178.37],[20211115,178.95],[20211116,180.16],[20211117,179.79],[20211118,179.55],[20211119,178.34],[20211122,178.45],[20211123,179.52],[20211124,180.01],[20211125,181.72],[20211126,181.85],[20211129,176.15],[20211130,177.54],[20211201,174.98],[20211202,175],[20211203,176.15],[20211206,176.06],[20211207,178.62],[20211208,180.89],[20211209,179.67],[20211210,179.32],[20211213,179.61],[20211214,180.48],[20211215,180.08],[20211216,181.03],[20211217,182.24],[20211220,181.34],[20211221,180.08],[20211222,180.88],[20211223,181.85],[20211227,182.61],[20211228,184.38],[20211229,185.59],[20211230,185.5],[20211231,185.81],[20220103,186.07],[20220104,185.83],[20220105,185.48],[20220106,182.51],[20220107,181.45],[20220110,180.44],[20220111,179.05],[20220112,178.85],[20220113,179.06],[20220114,178.95],[20220117,178.26],[20220118,178.26],[20220119,177.73],[20220120,177.88],[20220121,178.91],[20220124,177.55],[20220125,174.59],[20220126,174.96],[20220127,174.25],[20220128,175.31],[20220131,175.68],[20220201,177.02],[20220202,177.11],[20220203,178.06],[20220204,175.3],[20220207,172.96],[20220208,172.81],[20220209,173.99],[20220210,176.37],[20220211,174.04],[20220214,173.28],[20220215,172.33],[20220216,173.6],[20220217,174.28],[20220218,174.26],[20220221,173.04],[20220222,172.31],[20220223,172.38],[20220224,171.18],[20220225,172.79],[20220228,175.38],[20220301,176.2],[20220302,175.7],[20220303,178.35],[20220304,178.34],[20220307,180.48],[20220308,179.6],[20220309,177.6],[20220310,179.66],[20220311,179.37],[20220314,179.65],[20220315,179.32],[20220316,180.58],[20220317,181.29],[20220318,182.51],[20220321,184.78],[20220322,184.24],[20220323,184.97],[20220324,184.64],[20220325,185.69],[20220328,188.2],[20220329,189.2],[20220330,189.87],[20220331,190.14],[20220401,190.13],[20220404,191.65],[20220405,191.68],[20220406,193],[20220407,192.82],[20220408,193.46],[20220411,194.37],[20220412,193.9],[20220413,193.79],[20220414,193.77],[20220419,194.5],[20220420,194.55],[20220421,195.82],[20220422,195.6],[20220425,192.51],[20220426,192.33],[20220427,192.4],[20220428,193.45],[20220429,194.39],[20220502,190.54],[20220503,187.97],[20220504,189.21],[20220505,190.57],[20220506,188.33],[20220510,182.95],[20220511,181.55],[20220512,182.7],[20220513,183.53],[20220516,186.85],[20220517,187.02],[20220518,187.81],[20220519,186.47],[20220520,184.68],[20220523,186.78],[20220524,187.28],[20220525,187.88],[20220527,189.32],[20220530,191.78],[20220531,190.79],[20220601,190.2],[20220602,189.51],[20220603,190.86],[20220607,190.71],[20220608,191.68],[20220609,189.53],[20220610,187.8],[20220613,185.99],[20220614,181.37],[20220615,176.98],[20220616,178.72],[20220617,175.81],[20220620,176.71],[20220621,176.39],[20220622,176.83],[20220624,180.1],[20220627,183.54],[20220628,182.95],[20220629,182.68],[20220630,182.04],[20220701,182.02],[20220704,185.12],[20220705,184.97],[20220706,183.71],[20220707,185.77],[20220708,187.19],[20220711,186.88],[20220712,187.71],[20220713,188.02],[20220714,186.62],[20220715,186.83],[20220718,188.13],[20220719,186.25],[20220720,188.19],[20220721,186.62],[20220722,187.16],[20220725,189.04],[20220726,189.75],[20220727,191.81],[20220728,192.51],[20220729,196.3],[20220801,197.21],[20220802,195.82],[20220803,195.69],[20220804,197.14],[20220805,196.52],[20220808,195.22],[20220809,195.65],[20220810,195.78],[20220811,195.68],[20220812,195.3],[20220816,199.31],[20220817,200.1],[20220818,199.3],[20220819,199.65],[20220822,198.91],[20220823,198.51],[20220824,197.23],[20220825,197.73],[20220826,199.09],[20220829,195.09],[20220830,194.74],[20220831,192.77],[20220901,190.18],[20220902,191.21],[20220905,190.02],[20220906,190.68],[20220907,190.46],[20220908,192.26],[20220909,192.73],[20220912,193.19],[20220913,194.52],[20220914,191.04],[20220915,190.59],[20220916,188.03],[20220919,185.28],[20220920,186.4],[20220921,183.49],[20220922,184.29],[20220923,182.39],[20220926,179.42],[20220927,177.08],[20220928,175.28],[20220929,176.65],[20220930,171.19],[20221003,170.52],[20221004,174.45],[20221005,176.33],[20221006,173.93],[20221007,169.86],[20221010,167.43],[20221011,167.76],[20221012,166.67],[20221013,164.15],[20221014,166.64],[20221017,164.83],[20221018,168.72],[20221019,169.61],[20221020,168.68],[20221021,166.43],[20221024,166.43],[20221025,167.32],[20221026,170.5],[20221027,170.9],[20221028,172.82],[20221031,174.68],[20221102,176.03],[20221103,175],[20221104,175.53],[20221107,175.9],[20221108,174.12],[20221109,174.92],[20221110,175.1],[20221111,181.08],[20221114,179.68],[20221115,178.61],[20221116,178.65],[20221117,177.72],[20221118,176.58],[20221121,178.16],[20221122,180.45],[20221123,180.52],[20221124,180.79],[20221125,181.42],[20221128,181.45],[20221129,179.77],[20221130,179.71],[20221201,182.34],[20221202,182.28],[20221205,181.18],[20221206,179.92],[20221207,179.11],[20221208,178.78],[20221209,178.72],[20221212,178.74],[20221213,179.63],[20221214,180.6],[20221215,179.44],[20221216,176.85],[20221219,172.89],[20221220,172.45],[20221221,171.5],[20221222,173.5],[20221223,172.84],[20221227,173.73],[20221228,173.26],[20221229,172.51],[20221230,173.5],[20230102,171.41],[20230103,172.08],[20230104,174.06],[20230105,176.25],[20230106,175.26],[20230109,178.26],[20230110,177.37],[20230111,177.62],[20230112,178.96],[20230113,178.98],[20230116,179.18],[20230117,179.27],[20230118,180.6],[20230119,179.03],[20230120,177.58],[20230123,179.36],[20230124,178.68],[20230125,178.94],[20230126,178.61],[20230127,179.32],[20230130,179.47],[20230131,178.23],[20230201,179.09],[20230202,179.22],[20230203,181.29],[20230206,179.42],[20230207,180.25],[20230208,180.37],[20230209,179.68],[20230210,178.96],[20230213,180.16],[20230214,181.14],[20230215,180.35],[20230216,181.29],[20230217,180.04],[20230220,180.75],[20230221,180.54],[20230222,178.64],[20230223,177.53],[20230224,177.43],[20230227,176.63],[20230228,177.2],[20230301,176.32],[20230302,173.73],[20230303,175.63],[20230306,177.65],[20230307,176.81],[20230308,175.46],[20230309,177.08],[20230310,175.65],[20230313,173.55],[20230314,173.33],[20230315,175.42],[20230316,175.61],[20230317,176.29],[20230320,173.19],[20230321,173.71],[20230322,172.58],[20230323,170.2],[20230324,169.03],[20230327,171.37],[20230328,172.07],[20230329,172.29],[20230330,174.72],[20230331,175.29],[20230403,176.75],[20230404,175.96],[20230405,176.15],[20230406,178.14],[20230411,180.08],[20230412,179.91],[20230413,179.78],[20230414,179.56],[20230417,178.49],[20230418,180.16],[20230419,179.07],[20230420,180.17],[20230421,179.59],[20230424,179.5],[20230425,179.17],[20230426,179.16],[20230427,177.34],[20230428,178.52],[20230502,180.21],[20230503,177.64],[20230504,177.45],[20230505,178.88],[20230508,180.79],[20230510,180.65],[20230511,180.95],[20230512,180.91],[20230515,182.36],[20230516,181.58],[20230517,179.91],[20230519,179.21],[20230522,179.97],[20230523,180.16],[20230524,178.74],[20230525,176.71],[20230526,176.03],[20230530,176.75],[20230531,177.14],[20230601,177.78],[20230602,178.31],[20230605,180.52],[20230606,180.02],[20230607,180.13],[20230608,180.96],[20230609,180.35],[20230612,179.77],[20230613,179.85],[20230614,179.34],[20230615,180.09],[20230616,180.53],[20230619,180.69],[20230620,179.56],[20230621,179.04],[20230622,178.14],[20230626,176.04],[20230627,176.42],[20230628,177.32],[20230629,178.06],[20230630,178.76],[20230703,180.06],[20230704,180.57],[20230705,180.45],[20230706,179.87],[20230707,177.45],[20230710,176.05],[20230711,175.55],[20230712,176.31],[20230713,177.14],[20230714,177.41],[20230717,176.58],[20230718,174.63],[20230719,174.45],[20230720,176.39],[20230721,177.33],[20230724,178.23],[20230725,179.28],[20230726,179.08],[20230727,180.13],[20230728,179.89],[20230731,179.21],[20230801,179.01],[20230802,177.67],[20230803,176.71],[20230804,174.2],[20230807,173.15],[20230808,173.16],[20230809,173.6],[20230810,174.05],[20230811,174.06],[20230814,173.58],[20230816,171.63],[20230817,170.99],[20230818,169.59],[20230821,169.74],[20230822,168.77],[20230823,169.24],[20230824,171.11],[20230825,170.48],[20230828,171.53],[20230829,172.15],[20230830,173.04],[20230831,171.89],[20230901,171.8],[20230904,172.12],[20230905,172.2],[20230906,171.32],[20230907,169.94],[20230908,171.17],[20230911,171.32],[20230912,171.6],[20230913,172.45],[20230914,172.19],[20230915,175.47],[20230918,175.19],[20230919,174.32],[20230920,173.63],[20230921,174.01],[20230922,171.09],[20230925,170.28],[20230926,170.06],[20230927,167.72],[20230928,166.59],[20230929,165.81],[20231002,166.13],[20231003,163.41],[20231004,161.37],[20231005,161.36],[20231006,161.39],[20231009,162.04],[20231010,163.35],[20231011,164.97],[20231012,165.95],[20231013,165.37],[20231016,165.55],[20231017,166.14],[20231018,165.58],[20231019,163.34],[20231020,161.11],[20231023,160.12],[20231024,159.1],[20231025,160.48],[20231026,160.48],[20231027,161.91],[20231030,160.49],[20231031,161],[20231102,164.72],[20231103,168.39],[20231106,169.86],[20231107,168.53],[20231108,168.56],[20231109,168.16],[20231110,168.24],[20231113,168.81],[20231114,169.09],[20231115,172.75],[20231116,172.71],[20231117,173.44],[20231120,173.64],[20231121,174.04],[20231122,173.67],[20231123,174.86],[20231124,174.43],[20231127,174.62],[20231128,174.62],[20231129,174.99],[20231130,176.34],[20231201,178.03],[20231204,180.5],[20231205,180.62],[20231206,180.87],[20231207,182.07],[20231208,181.87],[20231211,181.45],[20231212,181.3],[20231213,180.48],[20231214,182.89],[20231215,182.56],[20231218,182.5],[20231219,181.31],[20231220,181.58],[20231221,181.36],[20231222,181.9],[20231227,182.68],[20231228,182.46],[20231229,182.52],[20240102,182.83],[20240103,184.11],[20240104,183.16],[20240105,183.49],[20240108,182.68],[20240109,183.88],[20240110,183.82],[20240111,183.36],[20240112,182.15],[20240115,183.84],[20240116,183.73],[20240117,183.04],[20240118,180.43],[20240119,180.09],[20240122,179.94],[20240123,180.64],[20240124,180.97],[20240125,179.5],[20240126,181.69],[20240129,181.87],[20240130,182.81],[20240131,182.24],[20240201,182.3],[20240202,183.66],[20240205,182.04],[20240206,181.23],[20240207,181.91],[20240208,181.23],[20240209,180.66],[20240212,180.2],[20240213,181.01],[20240214,179.34],[20240215,180.05],[20240216,181.82],[20240219,180.77],[20240220,181.28],[20240221,181.13],[20240222,182.22],[20240223,182.61],[20240226,183.12],[20240227,181.47],[20240228,181.69],[20240229,181.93],[20240301,182.75],[20240304,183.19],[20240305,183.52],[20240306,184.21],[20240307,184.09],[20240308,184.35],[20240311,184.62],[20240312,184.98],[20240313,184.22],[20240314,183.45],[20240315,182.04],[20240318,181.57],[20240319,181.46],[20240320,182.07],[20240321,182.88],[20240322,183.28],[20240325,183.67],[20240326,183.17],[20240327,182.71],[20240328,185.28],[20240402,184.99],[20240403,183.17],[20240404,182.15],[20240405,181.06],[20240408,179.97],[20240409,180.15],[20240410,181.51],[20240411,179.4],[20240412,178.54],[20240415,179.15],[20240416,177.6],[20240417,174.98],[20240418,175.73],[20240419,176.34],[20240422,177.54],[20240423,178.68],[20240424,179.65],[20240425,178.68],[20240426,178.36],[20240429,178.56],[20240430,179.45],[20240502,177.45],[20240503,179.6],[20240506,180.42],[20240507,180.49],[20240508,182.28],[20240510,185.24],[20240513,185.3],[20240514,184.49],[20240515,184.82],[20240516,186.73],[20240517,186.94],[20240521,185.33],[20240522,185.03],[20240523,184.49],[20240524,181.56],[20240527,180.49],[20240528,181.02],[20240529,179.56],[20240530,177.93],[20240531,179.85],[20240603,182.22],[20240604,182.15],[20240605,182.92],[20240606,182.81],[20240607,182.4],[20240610,181.15],[20240611,181.04],[20240612,179.53],[20240613,179.74],[20240614,179.81],[20240617,179.99],[20240618,178.21],[20240619,179.38],[20240620,178.99],[20240621,180.17],[20240624,180.38],[20240625,181.5],[20240626,180.09],[20240627,180.04],[20240628,179.43],[20240701,179.06],[20240702,178.66],[20240703,178.42],[20240704,179.5],[20240705,180.1],[20240708,180.4],[20240709,179.88],[20240710,179.31],[20240711,181.64],[20240712,185.33],[20240715,186.04],[20240716,185.22],[20240717,186.71],[20240718,187.04],[20240719,186.65],[20240722,186.47],[20240723,186.98],[20240724,186.47],[20240725,185.62],[20240726,184.51],[20240729,186.42],[20240730,187.12],[20240731,188.97],[20240801,188.1],[20240802,189.44],[20240805,188.25],[20240806,183.22],[20240807,184.57],[20240808,185.82],[20240809,186.44],[20240812,186.5],[20240813,186.37],[20240814,187.03],[20240816,187.08],[20240819,187.18],[20240820,187.44],[20240821,186.58],[20240822,186.54],[20240823,186.65],[20240826,188.37],[20240827,188.4],[20240828,188.28],[20240829,189.03],[20240830,189.11],[20240902,190.36],[20240903,190.21],[20240904,190.83],[20240905,191.01],[20240906,191.51],[20240909,190.44],[20240910,193.06],[20240911,194.05],[20240912,193.68],[20240913,193.41],[20240916,194.66],[20240917,195.35],[20240918,195.4],[20240919,194.46],[20240920,193.36],[20240923,192.87],[20240924,194.49],[20240925,194.34],[20240926,193.67],[20240927,193.34],[20240930,194.21],[20241001,194.12],[20241002,195.53],[20241003,195.06],[20241004,193.7],[20241007,193.58],[20241008,191.76],[20241009,192.36],[20241010,193.4],[20241011,192.69],[20241014,193.68],[20241015,195.42],[20241016,197.11],[20241017,198.72],[20241018,197.96],[20241021,198.12],[20241022,196.11],[20241023,195.36],[20241024,196.24],[20241025,195.47],[20241028,193.91],[20241029,195.01],[20241030,193.24],[20241031,191.69],[20241104,190.46],[20241105,189.93],[20241106,190.61],[20241107,192.5],[20241108,191.04],[20241111,193.53],[20241112,195.63],[20241113,193.51],[20241114,192.76],[20241115,192.87],[20241118,193.64],[20241119,193.61],[20241120,194.28],[20241121,195.09],[20241122,196.41],[20241125,199.61],[20241126,199.95],[20241127,200.01],[20241128,199.16],[20241129,199.84],[20241202,199.82],[20241203,199.13],[20241204,197.73],[20241205,196.74],[20241206,197.04],[20241209,196.2],[20241210,194.59],[20241211,194.54],[20241212,193.88],[20241213,193.74],[20241216,192.35],[20241217,190.46],[20241218,189.45],[20241219,186.16],[20241220,185.61],[20241223,186.99],[20241227,188.35],[20241230,187.61],[20241231,187.38],[20250102,188.21],[20250103,189.9],[20250106,190.11],[20250107,187.67],[20250108,187.54],[20250109,187.8],[20250110,187.81],[20250113,184.87],[20250114,185.65],[20250115,185.65],[20250116,188.35],[20250117,191.45],[20250120,192.74],[20250121,191.68],[20250122,192.16],[20250123,189.67],[20250124,190.48],[20250127,188.38],[20250128,190.67],[20250129,190.71],[20250130,189.46],[20250131,191.59],[20250203,191.11],[20250204,191.64],[20250205,191.15],[20250206,192.67],[20250207,193.61],[20250210,193.54],[20250211,194.75],[20250212,195.02],[20250213,193.88],[20250214,194.78],[20250217,193.34],[20250218,193.28],[20250219,194],[20250220,193.63],[20250221,193.09],[20250224,193.43],[20250225,193.88],[20250226,194.52],[20250227,194.42],[20250228,194.98],[20250303,197.07],[20250304,196.4],[20250305,195.03],[20250306,191.88],[20250307,188.66],[20250310,190.57],[20250311,191.05],[20250312,187.94],[20250313,187.8],[20250314,188.45],[20250317,191.14],[20250318,192.79],[20250319,192.77],[20250320,193.2],[20250321,194.04],[20250324,193.7],[20250325,194.1],[20250326,193.27],[20250327,194.24],[20250328,195.09],[20250331,195.13],[20250401,195.67],[20250402,196.82],[20250403,197.32],[20250404,195.73],[20250407,188.52],[20250408,182.53],[20250409,182.3],[20250410,183.1],[20250411,183.17],[20250414,184.03],[20250415,187.4],[20250416,189.28],[20250417,189.23],[20250422,190.02],[20250423,191.1],[20250424,191.3],[20250425,192.09],[20250428,191.11],[20250429,192],[20250430,193.87],[20250502,195.15],[20250505,196.56],[20250506,196.95],[20250507,196.87],[20250508,196.31],[20250512,195.64],[20250513,194.96],[20250514,193.37],[20250515,193.01],[20250516,196.65],[20250519,198.67],[20250520,198.41],[20250521,199.41],[20250522,197.19],[20250523,196.66],[20250526,196.68],[20250527,196.82],[20250528,198.19],[20250530,197.13],[20250602,197.43],[20250603,197.19],[20250604,197.7],[20250605,196.98],[20250606,196.5],[20250610,195.76],[20250611,196.79],[20250612,195.61],[20250613,195.31],[20250616,194.45],[20250617,193.84],[20250618,193.65],[20250619,193.47],[20250620,193.2],[20250624,194.84],[20250625,195.15],[20250626,192.57],[20250627,192.03],[20250630,192.54],[20250701,193.36],[20250702,194.56],[20250703,193.02],[20250704,193.65],[20250707,192.93],[20250708,191.97],[20250709,192.25],[20250710,192.57],[20250711,193.03],[20250714,192.44],[20250715,193.7],[20250716,192.63],[20250717,193.36],[20250718,194.21],[20250721,194.32],[20250722,194.2],[20250723,195.85],[20250724,194.9],[20250725,194.54],[20250728,194.42],[20250729,193.95],[20250730,194.91],[20250731,193.49],[20250801,192.99],[20250804,191.8],[20250805,193.3],[20250806,192.29],[20250807,191.9],[20250808,192.35],[20250811,190.94],[20250812,191.77],[20250813,191.03],[20250814,191.36],[20250818,191.71],[20250819,191.05],[20250820,192.67],[20250821,193.21],[20250822,193.22],[20250825,193.87],[20250826,191.65],[20250827,190.52],[20250828,191.17],[20250829,189.79],[20250901,189.1],[20250902,188.72],[20250903,186.77],[20250904,186.71],[20250905,187.72],[20250908,187.52],[20250909,186.01],[20250910,186.01],[20250911,186.35],[20250912,188.32],[20250915,187.95],[20250916,187.16],[20250917,184.92],[20250918,185.22],[20250919,185.17],[20250922,185.31],[20250923,184.99],[20250924,186.29],[20250925,186.46],[20250926,186.76],[20250929,187.65],[20250930,188.52],[20251001,189.51],[20251002,188.58],[20251003,188.7],[20251006,189.61],[20251007,189.51],[20251008,190.18],[20251009,191.55],[20251010,191.43],[20251013,190.94],[20251014,190.57],[20251015,191.42],[20251016,191.55],[20251017,191.09],[20251020,192.02],[20251021,192.99],[20251022,193.08],[20251023,193.44],[20251024,192.48],[20251027,192.15],[20251028,191.54],[20251029,188.97],[20251030,186.04],[20251031,187.34],[20251103,187.5],[20251104,186.46],[20251105,187.73],[20251106,188.36],[20251107,186.7]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20201108,197.92],[20201109,203.27],[20201110,206.55],[20201111,209.15],[20201112,207.5],[20201113,207.11],[20201114,207.11],[20201115,207.11],[20201116,208.66],[20201117,208.35],[20201118,207.98],[20201119,207.6],[20201120,207.54],[20201121,207.54],[20201122,207.54],[20201123,207.94],[20201124,209.82],[20201125,209.67],[20201126,209.47],[20201127,208.9],[20201128,208.9],[20201129,208.9],[20201130,206.44],[20201201,206.2],[20201202,205.69],[20201203,205.01],[20201204,205.37],[20201205,205.37],[20201206,205.37],[20201207,205.28],[20201208,205.51],[20201209,205.74],[20201210,205.3],[20201211,204.41],[20201212,204.41],[20201213,204.41],[20201214,204.3],[20201215,204.68],[20201216,205.21],[20201217,205.13],[20201218,204.16],[20201219,204.16],[20201220,204.16],[20201221,201.29],[20201222,201.02],[20201223,203.09],[20201224,203.32],[20201225,203.32],[20201226,203.32],[20201227,203.32],[20201228,203.81],[20201229,204.16],[20201230,204.36],[20201231,204.83],[20210101,204.83],[20210102,204.83],[20210103,204.83],[20210104,205.14],[20210105,204.55],[20210106,206.23],[20210107,207.92],[20210108,209.48],[20210109,209.48],[20210110,209.48],[20210111,209.12],[20210112,209.03],[20210113,209.8],[20210114,210.84],[20210115,210.39],[20210116,210.39],[20210117,210.39],[20210118,210.45],[20210119,210.44],[20210120,211.3],[20210121,210.35],[20210122,208.91],[20210123,208.91],[20210124,208.91],[20210125,209.19],[20210126,208.91],[20210127,206.61],[20210128,206.74],[20210129,205.18],[20210130,205.18],[20210131,205.18],[20210201,206.59],[20210202,209.68],[20210203,211.15],[20210204,211.34],[20210205,212.6],[20210206,212.6],[20210207,212.6],[20210208,212.43],[20210209,210.91],[20210210,211.06],[20210211,210.81],[20210212,210.78],[20210213,210.78],[20210214,210.78],[20210215,211.19],[20210216,210.92],[20210217,210.74],[20210218,209.13],[20210219,208.54],[20210220,208.54],[20210221,208.54],[20210222,207.72],[20210223,207.84],[20210224,208.24],[20210225,207.03],[20210226,204.61],[20210227,204.61],[20210228,204.61],[20210301,206.99],[20210302,206.85],[20210303,205.15],[20210304,204.98],[20210305,205.97],[20210306,205.97],[20210307,205.97],[20210308,208.43],[20210309,210.19],[20210310,211.83],[20210311,212.78],[20210312,214.02],[20210313,214.02],[20210314,214.02],[20210315,215.76],[20210316,216.86],[20210317,216.12],[20210318,214.67],[20210319,214.46],[20210320,214.46],[20210321,214.46],[20210322,214.13],[20210323,214.62],[20210324,215.14],[20210325,216.04],[20210326,217.9],[20210327,217.9],[20210328,217.9],[20210329,219.36],[20210330,219.41],[20210331,220.12],[20210401,220.74],[20210402,220.82],[20210403,220.82],[20210404,220.82],[20210405,220.87],[20210406,221.38],[20210407,220.65],[20210408,220.98],[20210409,220.48],[20210410,220.48],[20210411,220.48],[20210412,220.26],[20210413,220.18],[20210414,220.45],[20210415,221.27],[20210416,222],[20210417,222],[20210418,222],[20210419,222.15],[20210420,221.24],[20210421,221.49],[20210422,221.68],[20210423,221.45],[20210424,221.45],[20210425,221.45],[20210426,221.57],[20210427,221.07],[20210428,221.4],[20210429,221.35],[20210430,222.31],[20210501,222.31],[20210502,222.31],[20210503,222.94],[20210504,223.22],[20210505,223.46],[20210506,223.39],[20210507,224.41],[20210508,224.41],[20210509,224.41],[20210510,224.31],[20210511,222.35],[20210512,221.38],[20210513,221.56],[20210514,222.76],[20210515,222.76],[20210516,222.76],[20210517,222.49],[20210518,221.59],[20210519,220.11],[20210520,221.53],[20210521,222.59],[20210522,222.59],[20210523,222.59],[20210524,222.65],[20210525,221.92],[20210526,222.53],[20210527,222.39],[20210528,223.72],[20210529,223.72],[20210530,223.72],[20210531,223.34],[20210601,223.63],[20210602,224.7],[20210603,224.76],[20210604,226.11],[20210605,226.11],[20210606,226.11],[20210607,226.68],[20210608,226.73],[20210609,227.4],[20210610,228.07],[20210611,229.47],[20210612,229.47],[20210613,229.47],[20210614,230.31],[20210615,230.54],[20210616,230.28],[20210617,230.89],[20210618,228.89],[20210619,228.89],[20210620,228.89],[20210621,228.67],[20210622,228.99],[20210623,228.12],[20210624,227.94],[20210625,228.46],[20210626,228.46],[20210627,228.46],[20210628,228.44],[20210629,227.83],[20210630,226.93],[20210701,227.47],[20210702,228.89],[20210703,228.89],[20210704,228.89],[20210705,229.76],[20210706,230.27],[20210707,231.44],[20210708,229.46],[20210709,229.97],[20210710,229.97],[20210711,229.97],[20210712,230.89],[20210713,230.91],[20210714,230.51],[20210715,230.21],[20210716,230.64],[20210717,230.64],[20210718,230.64],[20210719,227.38],[20210720,227.23],[20210721,228.46],[20210722,229.16],[20210723,230.3],[20210724,230.3],[20210725,230.3],[20210726,230.29],[20210727,230.12],[20210728,231.03],[20210729,230.94],[20210730,229.74],[20210731,229.74],[20210801,229.74],[20210802,229.96],[20210803,230.33],[20210804,230.75],[20210805,231.65],[20210806,232.46],[20210807,232.46],[20210808,232.46],[20210809,232.66],[20210810,233.45],[20210811,234.45],[20210812,234.59],[20210813,234.83],[20210814,234.83],[20210815,234.83],[20210816,234.64],[20210817,234.26],[20210818,234.91],[20210819,234.48],[20210820,235.01],[20210821,235.01],[20210822,235.01],[20210823,235.41],[20210824,235.03],[20210825,234.78],[20210826,233.49],[20210827,234.04],[20210828,234.04],[20210829,234.04],[20210830,234.19],[20210831,234.06],[20210901,235.93],[20210902,236.73],[20210903,235.97],[20210904,235.97],[20210905,235.97],[20210906,235.93],[20210907,234.85],[20210908,235.94],[20210909,234.82],[20210910,232.72],[20210911,232.72],[20210912,232.72],[20210913,233.96],[20210914,233.24],[20210915,232.51],[20210916,232.98],[20210917,232.09],[20210918,232.09],[20210919,232.09],[20210920,230.79],[20210921,231.65],[20210922,232.11],[20210923,233.32],[20210924,232.12],[20210925,232.12],[20210926,232.12],[20210927,232.41],[20210928,229.61],[20210929,229.88],[20210930,230.54],[20211001,230.64],[20211002,230.64],[20211003,230.64],[20211004,231.5],[20211005,232.1],[20211006,231.86],[20211007,233.41],[20211008,232.8],[20211009,232.8],[20211010,232.8],[20211011,232.04],[20211012,232.57],[20211013,233.56],[20211014,235.35],[20211015,236.47],[20211016,236.47],[20211017,236.47],[20211018,235.8],[20211019,236.34],[20211020,238.54],[20211021,238.37],[20211022,239.12],[20211023,239.12],[20211024,239.12],[20211025,239.28],[20211026,239.88],[20211027,239.86],[20211028,240.29],[20211029,239.11],[20211030,239.11],[20211031,239.11],[20211101,240.07],[20211102,240.65],[20211103,240.4],[20211104,240.77],[20211105,241.94],[20211106,241.94],[20211107,241.94],[20211108,241.11],[20211109,240.81],[20211110,241.17],[20211111,241.42],[20211112,241.87],[20211113,241.87],[20211114,241.87],[20211115,242.91],[20211116,243.55],[20211117,243.36],[20211118,242.42],[20211119,242.16],[20211120,242.16],[20211121,242.16],[20211122,242.39],[20211123,243.24],[20211124,244.69],[20211125,245.48],[20211126,240.34],[20211127,240.34],[20211128,240.34],[20211129,239.73],[20211130,236.35],[20211201,235.92],[20211202,236.45],[20211203,237.33],[20211204,237.33],[20211205,237.33],[20211206,239.84],[20211207,243.12],[20211208,242.64],[20211209,241.74],[20211210,241.98],[20211211,241.98],[20211212,241.98],[20211213,241.72],[20211214,240.83],[20211215,242.06],[20211216,242.78],[20211217,242.11],[20211218,242.11],[20211219,242.11],[20211220,240.64],[20211221,242.16],[20211222,243.11],[20211223,244.69],[20211224,244.67],[20211225,244.67],[20211226,244.67],[20211227,245.17],[20211228,246.15],[20211229,247.4],[20211230,247.79],[20211231,248.28],[20220101,248.28],[20220102,248.28],[20220103,248.2],[20220104,249.56],[20220105,247.47],[20220106,245.5],[20220107,245.4],[20220108,245.4],[20220109,245.4],[20220110,244.27],[20220111,243.76],[20220112,244.23],[20220113,243.87],[20220114,243.44],[20220115,243.44],[20220116,243.44],[20220117,243.45],[20220118,242.48],[20220119,242.49],[20220120,242.87],[20220121,240.95],[20220122,240.95],[20220123,240.95],[20220124,238.2],[20220125,237.63],[20220126,238.33],[20220127,239.22],[20220128,239.64],[20220129,239.64],[20220130,239.64],[20220131,241.77],[20220201,242.49],[20220202,243.12],[20220203,241.76],[20220204,237.94],[20220205,237.94],[20220206,237.94],[20220207,237.09],[20220208,238.19],[20220209,240.95],[20220210,240.02],[20220211,238.82],[20220212,238.82],[20220213,238.82],[20220214,237.37],[20220215,237.94],[20220216,238.63],[20220217,238.37],[20220218,237.83],[20220219,237.83],[20220220,237.83],[20220221,237.03],[20220222,235.46],[20220223,234.61],[20220224,234.57],[20220225,239.25],[20220226,239.25],[20220227,239.25],[20220228,241.79],[20220301,241.27],[20220302,242.79],[20220303,243.89],[20220304,245.78],[20220305,245.78],[20220306,245.78],[20220307,245.56],[20220308,244.43],[20220309,245.13],[20220310,244.97],[20220311,245.95],[20220312,245.95],[20220313,245.95],[20220314,245.06],[20220315,244.81],[20220316,246.47],[20220317,248.04],[20220318,249.57],[20220319,249.57],[20220320,249.57],[20220321,250.55],[20220322,251.36],[20220323,251.17],[20220324,252.47],[20220325,254.51],[20220326,254.51],[20220327,254.51],[20220328,255.65],[20220329,255.7],[20220330,256.62],[20220331,257.09],[20220401,258.12],[20220402,258.12],[20220403,258.12],[20220404,259.07],[20220405,260.55],[20220406,260.7],[20220407,260.97],[20220408,262.71],[20220409,262.71],[20220410,262.71],[20220411,261.24],[20220412,261.23],[20220413,261.83],[20220414,262.67],[20220415,262.7],[20220416,262.7],[20220417,262.7],[20220418,262.67],[20220419,263.14],[20220420,264.86],[20220421,263.6],[20220422,260.43],[20220423,260.43],[20220424,260.43],[20220425,258.54],[20220426,258.99],[20220427,260.06],[20220428,262.71],[20220429,260.1],[20220430,260.1],[20220501,260.1],[20220502,257.88],[20220503,257.46],[20220504,260.2],[20220505,258.82],[20220506,255.83],[20220507,255.83],[20220508,255.83],[20220509,253.64],[20220510,250.05],[20220511,250.35],[20220512,250.65],[20220513,254.41],[20220514,254.41],[20220515,254.41],[20220516,256.02],[20220517,256.8],[20220518,256.57],[20220519,254.09],[20220520,255.19],[20220521,255.19],[20220522,255.19],[20220523,255.7],[20220524,255.11],[20220525,258.03],[20220526,258.07],[20220527,259.78],[20220528,259.78],[20220529,259.78],[20220530,260.12],[20220531,259.09],[20220601,258.68],[20220602,259.21],[20220603,259.26],[20220604,259.26],[20220605,259.26],[20220606,259.52],[20220607,261.26],[20220608,259.51],[20220609,256.4],[20220610,254.1],[20220611,254.1],[20220612,254.1],[20220613,249.1],[20220614,243.93],[20220615,244.34],[20220616,241.09],[20220617,238.63],[20220618,238.63],[20220619,238.63],[20220620,238.33],[20220621,239.46],[20220622,239.21],[20220623,239.94],[20220624,244.49],[20220625,244.49],[20220626,244.49],[20220627,245.49],[20220628,246.93],[20220629,245.67],[20220630,245.63],[20220701,247.65],[20220702,247.65],[20220703,247.65],[20220704,248.49],[20220705,246.91],[20220706,248.32],[20220707,250.74],[20220708,251.43],[20220709,251.43],[20220710,251.43],[20220711,252.03],[20220712,252.53],[20220713,251.33],[20220714,250.5],[20220715,251.47],[20220716,251.47],[20220717,251.47],[20220718,251.51],[20220719,252.12],[20220720,252.36],[20220721,251.79],[20220722,253.67],[20220723,253.67],[20220724,253.67],[20220725,254.57],[20220726,257.52],[20220727,258.32],[20220728,262.05],[20220729,264.22],[20220730,264.22],[20220731,264.22],[20220801,263.77],[20220802,263.22],[20220803,263.68],[20220804,264.09],[20220805,262.63],[20220806,262.63],[20220807,262.63],[20220808,264.32],[20220809,264.39],[20220810,265.35],[20220811,265.48],[20220812,267.49],[20220813,267.49],[20220814,267.49],[20220815,268.4],[20220816,272.23],[20220817,271.06],[20220818,271.31],[20220819,271.57],[20220820,271.57],[20220821,271.57],[20220822,270.76],[20220823,270.62],[20220824,270.56],[20220825,271.49],[20220826,268.52],[20220827,268.52],[20220828,268.52],[20220829,266.49],[20220830,263.14],[20220831,260.54],[20220901,258.86],[20220902,259.55],[20220903,259.55],[20220904,259.55],[20220905,259.58],[20220906,259.38],[20220907,261.21],[20220908,260.77],[20220909,262.67],[20220910,262.67],[20220911,262.67],[20220912,264.03],[20220913,261.06],[20220914,261.15],[20220915,259.03],[20220916,255.66],[20220917,255.66],[20220918,255.66],[20220919,255.47],[20220920,253.53],[20220921,253.49],[20220922,250.94],[20220923,247.12],[20220924,247.12],[20220925,247.12],[20220926,244.22],[20220927,241.6],[20220928,242.73],[20220929,237.72],[20220930,235.27],[20221001,235.27],[20221002,235.27],[20221003,237.37],[20221004,241.59],[20221005,239.38],[20221006,236.3],[20221007,233.62],[20221008,233.62],[20221009,233.62],[20221010,233.04],[20221011,231],[20221012,228.73],[20221013,229.08],[20221014,230.41],[20221015,230.41],[20221016,230.41],[20221017,233.03],[20221018,234.68],[20221019,234.29],[20221020,231.85],[20221021,232.02],[20221022,232.02],[20221023,232.02],[20221024,232.77],[20221025,235.4],[20221026,235.82],[20221027,238.26],[20221028,241.12],[20221029,241.12],[20221030,241.12],[20221031,242.2],[20221101,242.77],[20221102,242.98],[20221103,243.32],[20221104,244.6],[20221105,244.6],[20221106,244.6],[20221107,242.96],[20221108,243.67],[20221109,242.56],[20221110,249.18],[20221111,247.61],[20221112,247.61],[20221113,247.61],[20221114,246.32],[20221115,245.92],[20221116,245.56],[20221117,244.73],[20221118,246.23],[20221119,246.23],[20221120,246.23],[20221121,248.69],[20221122,250.26],[20221123,250.48],[20221124,251.03],[20221125,251.75],[20221126,251.75],[20221127,251.75],[20221128,248.59],[20221129,248.93],[20221130,251.18],[20221201,252.94],[20221202,250.38],[20221203,250.38],[20221204,250.38],[20221205,248.5],[20221206,247.52],[20221207,246.54],[20221208,246.56],[20221209,246.58],[20221210,246.58],[20221211,246.58],[20221212,247.06],[20221213,250.27],[20221214,248.63],[20221215,244.89],[20221216,240.92],[20221217,240.92],[20221218,240.92],[20221219,239.63],[20221220,238.67],[20221221,240.38],[20221222,240.04],[20221223,240.48],[20221224,240.48],[20221225,240.48],[20221226,240.48],[20221227,240.8],[20221228,240.27],[20221229,240.64],[20221230,239.18],[20221231,239.18],[20230101,239.18],[20230102,239.25],[20230103,241.33],[20230104,243.55],[20230105,242.49],[20230106,245.85],[20230107,245.85],[20230108,245.85],[20230109,245.79],[20230110,245.26],[20230111,246.99],[20230112,248],[20230113,248.03],[20230114,248.03],[20230115,248.03],[20230116,248.34],[20230117,248.74],[20230118,247.94],[20230119,245.88],[20230120,246.63],[20230121,246.63],[20230122,246.63],[20230123,246.81],[20230124,247.01],[20230125,246.34],[20230126,246.74],[20230127,247.4],[20230128,247.4],[20230129,247.4],[20230130,245.87],[20230131,246.45],[20230201,246.77],[20230202,248.14],[20230203,246.73],[20230204,246.73],[20230205,246.73],[20230206,247.21],[20230207,248.16],[20230208,247.82],[20230209,246.42],[20230210,247.02],[20230211,247.02],[20230212,247.02],[20230213,248.79],[20230214,247.98],[20230215,248.24],[20230216,247.5],[20230217,247.88],[20230218,247.88],[20230219,247.88],[20230220,248.06],[20230221,246.03],[20230222,244.57],[20230223,245],[20230224,244.29],[20230225,244.29],[20230226,244.29],[20230227,245.27],[20230228,242.91],[20230301,240.29],[20230302,241.58],[20230303,244.56],[20230304,244.56],[20230305,244.56],[20230306,244.74],[20230307,242.95],[20230308,243.9],[20230309,243.14],[20230310,240.15],[20230311,240.15],[20230312,240.15],[20230313,238.69],[20230314,239.86],[20230315,240.56],[20230316,241.39],[20230317,239.37],[20230318,239.37],[20230319,239.37],[20230320,238.8],[20230321,238.06],[20230322,236.03],[20230323,234.03],[20230324,234.95],[20230325,234.95],[20230326,234.95],[20230327,236.77],[20230328,236.65],[20230329,239.13],[20230330,240.79],[20230331,242.32],[20230401,242.32],[20230402,242.32],[20230403,242.33],[20230404,241.79],[20230405,243.17],[20230406,244.87],[20230407,244.87],[20230408,244.87],[20230409,244.87],[20230410,244.97],[20230411,246.04],[20230412,246.6],[20230413,245.23],[20230414,243.9],[20230415,243.9],[20230416,243.9],[20230417,245.19],[20230418,245.17],[20230419,245.9],[20230420,245.67],[20230421,245.2],[20230422,245.2],[20230423,245.2],[20230424,245.26],[20230425,244.2],[20230426,242.44],[20230427,243.33],[20230428,245.29],[20230429,245.29],[20230430,245.29],[20230501,245.33],[20230502,243.8],[20230503,241.96],[20230504,242.01],[20230505,244.98],[20230506,244.98],[20230507,244.98],[20230508,245.18],[20230509,245.68],[20230510,246.43],[20230511,245.85],[20230512,247.19],[20230513,247.19],[20230514,247.19],[20230515,247.18],[20230516,245.37],[20230517,245.03],[20230518,244.79],[20230519,244.75],[20230520,244.75],[20230521,244.75],[20230522,244.63],[20230523,244.18],[20230524,241.38],[20230525,239.74],[20230526,239.76],[20230527,239.76],[20230528,239.76],[20230529,239.87],[20230530,240.43],[20230531,240.35],[20230601,241.11],[20230602,243.23],[20230603,243.23],[20230604,243.23],[20230605,244.52],[20230606,244.96],[20230607,246],[20230608,245.97],[20230609,245.21],[20230610,245.21],[20230611,245.21],[20230612,244.97],[20230613,244.75],[20230614,245.12],[20230615,245.59],[20230616,245.4],[20230617,245.4],[20230618,245.4],[20230619,244.99],[20230620,243.51],[20230621,242.8],[20230622,240.88],[20230623,240.4],[20230624,240.4],[20230625,240.4],[20230626,240.17],[20230627,241.1],[20230628,241.73],[20230629,241.95],[20230630,244.21],[20230701,244.21],[20230702,244.21],[20230703,245.04],[20230704,245.42],[20230705,244.57],[20230706,241.85],[20230707,240.81],[20230708,240.81],[20230709,240.81],[20230710,239.87],[20230711,240.79],[20230712,242.6],[20230713,242.4],[20230714,241.17],[20230715,241.17],[20230716,241.17],[20230717,239.64],[20230718,238.98],[20230719,240.68],[20230720,241.76],[20230721,243.61],[20230722,243.61],[20230723,243.61],[20230724,244.96],[20230725,245.74],[20230726,246.11],[20230727,245.51],[20230728,245.64],[20230729,245.64],[20230730,245.64],[20230731,245.74],[20230801,244.71],[20230802,241.93],[20230803,240.26],[20230804,239.24],[20230805,239.24],[20230806,239.24],[20230807,238.58],[20230808,238.64],[20230809,239.34],[20230810,239.49],[20230811,239.16],[20230812,239.16],[20230813,239.16],[20230814,238.9],[20230815,237.74],[20230816,236.1],[20230817,234.81],[20230818,234.75],[20230819,234.75],[20230820,234.75],[20230821,233.49],[20230822,233.99],[20230823,236.31],[20230824,236.39],[20230825,236.59],[20230826,236.59],[20230827,236.59],[20230828,237.65],[20230829,239.27],[20230830,238.54],[20230831,238.2],[20230901,238.37],[20230902,238.37],[20230903,238.37],[20230904,238.49],[20230905,237.54],[20230906,235.68],[20230907,236.67],[20230908,237.53],[20230909,237.53],[20230910,237.53],[20230911,237.76],[20230912,238.35],[20230913,238.05],[20230914,241.3],[20230915,242.63],[20230916,242.63],[20230917,242.63],[20230918,241.37],[20230919,240.53],[20230920,241.06],[20230921,238.6],[20230922,237.12],[20230923,237.12],[20230924,237.12],[20230925,236.23],[20230926,234.25],[20230927,232.89],[20230928,231.34],[20230929,231.17],[20230930,231.17],[20231001,231.17],[20231002,227.8],[20231003,224.8],[20231004,223.76],[20231005,223.61],[20231006,223.5],[20231007,223.5],[20231008,223.5],[20231009,225.67],[20231010,228.62],[20231011,230.48],[20231012,230],[20231013,230.36],[20231014,230.36],[20231015,230.36],[20231016,230.87],[20231017,230.84],[20231018,229.06],[20231019,226.86],[20231020,224.65],[20231021,224.65],[20231022,224.65],[20231023,222.75],[20231024,224.22],[20231025,224.65],[20231026,225.88],[20231027,225.21],[20231028,225.21],[20231029,225.21],[20231030,224.77],[20231031,226.17],[20231101,227.48],[20231102,231.79],[20231103,234.1],[20231104,234.1],[20231105,234.1],[20231106,232.84],[20231107,231.99],[20231108,231],[20231109,230.7],[20231110,230.3],[20231111,230.3],[20231112,230.3],[20231113,230.62],[20231114,234.36],[20231115,234.85],[20231116,234.75],[20231117,235.76],[20231118,235.76],[20231119,235.76],[20231120,235.49],[20231121,235.27],[20231122,236.46],[20231123,236.77],[20231124,237.18],[20231125,237.18],[20231126,237.18],[20231127,236.82],[20231128,237.32],[20231129,237.8],[20231130,239.53],[20231201,242.34],[20231202,242.34],[20231203,242.34],[20231204,243.05],[20231205,243.08],[20231206,244.76],[20231207,245.17],[20231208,245.18],[20231209,245.18],[20231210,245.18],[20231211,245.05],[20231212,243.81],[20231213,246.06],[20231214,248],[20231215,246.36],[20231216,246.36],[20231217,246.36],[20231218,245.6],[20231219,245.86],[20231220,245.2],[20231221,244.99],[20231222,245.45],[20231223,245.45],[20231224,245.45],[20231225,245.45],[20231226,245.54],[20231227,245.67],[20231228,245.6],[20231229,246.13],[20231230,246.13],[20231231,246.13],[20240101,246.13],[20240102,247.63],[20240103,247.13],[20240104,247.32],[20240105,247.45],[20240106,247.45],[20240107,247.45],[20240108,247.66],[20240109,247.85],[20240110,247.47],[20240111,245.38],[20240112,246.85],[20240113,246.85],[20240114,246.85],[20240115,246.89],[20240116,245.86],[20240117,242.63],[20240118,241.62],[20240119,241.48],[20240120,241.48],[20240121,241.48],[20240122,242.39],[20240123,242.02],[20240124,241.32],[20240125,242.82],[20240126,243.89],[20240127,243.89],[20240128,243.89],[20240129,244.93],[20240130,244.88],[20240131,244.89],[20240201,245.81],[20240202,244.34],[20240203,244.34],[20240204,244.34],[20240205,244.1],[20240206,244.01],[20240207,243.52],[20240208,242.57],[20240209,241.68],[20240210,241.68],[20240211,241.68],[20240212,242.98],[20240213,240.85],[20240214,241.87],[20240215,244.14],[20240216,244.11],[20240217,244.11],[20240218,244.11],[20240219,244.39],[20240220,244.62],[20240221,245.61],[20240222,245.66],[20240223,246.27],[20240224,246.27],[20240225,246.27],[20240226,244.46],[20240227,244.62],[20240228,244.86],[20240229,245.78],[20240301,246.07],[20240302,246.07],[20240303,246.07],[20240304,246.19],[20240305,247.17],[20240306,247.73],[20240307,249.01],[20240308,249.13],[20240309,249.13],[20240310,249.13],[20240311,249.16],[20240312,248.8],[20240313,248.7],[20240314,247.52],[20240315,247.7],[20240316,247.7],[20240317,247.7],[20240318,247.43],[20240319,247.93],[20240320,249.3],[20240321,249.7],[20240322,250.65],[20240323,250.65],[20240324,250.65],[20240325,250.39],[20240326,249.49],[20240327,251.99],[20240328,253.33],[20240329,253.35],[20240330,253.35],[20240331,253.35],[20240401,253.27],[20240402,252.38],[20240403,251.41],[20240404,250.6],[20240405,249.02],[20240406,249.02],[20240407,249.02],[20240408,249.68],[20240409,250.06],[20240410,247.92],[20240411,248.24],[20240412,248.91],[20240413,248.91],[20240414,248.91],[20240415,247.16],[20240416,243.94],[20240417,244.23],[20240418,245.07],[20240419,246.65],[20240420,246.65],[20240421,246.65],[20240422,248.62],[20240423,250.13],[20240424,249.8],[20240425,248.94],[20240426,249.42],[20240427,249.42],[20240428,249.42],[20240429,250.69],[20240430,248.88],[20240501,248.97],[20240502,251.15],[20240503,252.57],[20240504,252.57],[20240505,252.57],[20240506,252.76],[20240507,254.55],[20240508,255.81],[20240509,256.66],[20240510,258.51],[20240511,258.51],[20240512,258.51],[20240513,258.41],[20240514,259.14],[20240515,260.46],[20240516,260.65],[20240517,260.86],[20240518,260.86],[20240519,260.86],[20240520,260.75],[20240521,260.02],[20240522,259.52],[20240523,255.6],[20240524,254.42],[20240525,254.42],[20240526,254.42],[20240527,254.93],[20240528,254.05],[20240529,251.42],[20240530,253.04],[20240531,255.81],[20240601,255.81],[20240602,255.81],[20240603,256.54],[20240604,256.38],[20240605,256.6],[20240606,256.66],[20240607,254.54],[20240608,254.54],[20240609,254.54],[20240610,255.89],[20240611,254.52],[20240612,254.56],[20240613,253.62],[20240614,253.59],[20240615,253.59],[20240616,253.59],[20240617,251.62],[20240618,252.71],[20240619,252.76],[20240620,254.12],[20240621,254.43],[20240622,254.43],[20240623,254.43],[20240624,255.4],[20240625,254.99],[20240626,254.17],[20240627,253.71],[20240628,253.5],[20240629,253.5],[20240630,253.5],[20240701,252.86],[20240702,252.46],[20240703,253.98],[20240704,254.37],[20240705,254.37],[20240706,254.37],[20240707,254.37],[20240708,253.95],[20240709,253.81],[20240710,255.59],[20240711,259.18],[20240712,260.53],[20240713,260.53],[20240714,260.53],[20240715,259.05],[20240716,259.3],[20240717,260.16],[20240718,260.55],[20240719,259.91],[20240720,259.91],[20240721,259.91],[20240722,261.01],[20240723,261.04],[20240724,260.53],[20240725,260.12],[20240726,261.43],[20240727,261.43],[20240728,261.43],[20240729,262.93],[20240730,264.1],[20240731,264.99],[20240801,265.68],[20240802,264.44],[20240803,264.44],[20240804,264.44],[20240805,257.97],[20240806,257.49],[20240807,259.49],[20240808,259.71],[20240809,260.36],[20240810,260.36],[20240811,260.36],[20240812,260.48],[20240813,261.71],[20240814,261.45],[20240815,261.84],[20240816,262.96],[20240817,262.96],[20240818,262.96],[20240819,263.89],[20240820,262.85],[20240821,262.46],[20240822,262.54],[20240823,264.56],[20240824,264.56],[20240825,264.56],[20240826,265.19],[20240827,264.94],[20240828,265.74],[20240829,266.04],[20240830,268.01],[20240831,268.01],[20240901,268.01],[20240902,268.22],[20240903,268.49],[20240904,268.79],[20240905,269.31],[20240906,268.35],[20240907,268.35],[20240908,268.35],[20240909,269.7],[20240910,270.68],[20240911,270.1],[20240912,271.09],[20240913,272.33],[20240914,272.33],[20240915,272.33],[20240916,273.34],[20240917,273.93],[20240918,273.06],[20240919,271.47],[20240920,271.35],[20240921,271.35],[20240922,271.35],[20240923,273.78],[20240924,274.1],[20240925,272.83],[20240926,273.35],[20240927,274.38],[20240928,274.38],[20240929,274.38],[20240930,273.47],[20241001,275.7],[20241002,275.38],[20241003,274.47],[20241004,274.02],[20241005,274.02],[20241006,274.02],[20241007,273.47],[20241008,272.36],[20241009,273.23],[20241010,273.2],[20241011,274.27],[20241012,274.27],[20241013,274.27],[20241014,276.21],[20241015,278.24],[20241016,280.41],[20241017,280.45],[20241018,281.03],[20241019,281.03],[20241020,281.03],[20241021,279.46],[20241022,278.26],[20241023,279.25],[20241024,278.39],[20241025,276.29],[20241026,276.29],[20241027,276.29],[20241028,276.89],[20241029,275.39],[20241030,273.63],[20241031,271.85],[20241101,271.36],[20241102,271.36],[20241103,271.36],[20241104,270.25],[20241105,271.75],[20241106,274.41],[20241107,273.92],[20241108,275.53],[20241109,275.53],[20241110,275.53],[20241111,278.95],[20241112,277.38],[20241113,275.87],[20241114,277.56],[20241115,277.91],[20241116,277.91],[20241117,277.91],[20241118,279.06],[20241119,279.71],[20241120,280.54],[20241121,282.76],[20241122,286.92],[20241123,286.92],[20241124,286.92],[20241125,286.69],[20241126,286.08],[20241127,286.28],[20241128,286.49],[20241129,286.49],[20241130,286.49],[20241201,286.49],[20241202,285.36],[20241203,284.72],[20241204,284.01],[20241205,284.13],[20241206,282.09],[20241207,282.09],[20241208,282.09],[20241209,280.48],[20241210,279.24],[20241211,278.76],[20241212,278.58],[20241213,276.9],[20241214,276.9],[20241215,276.9],[20241216,275.34],[20241217,273.63],[20241218,270.52],[20241219,269.7],[20241220,270.76],[20241221,270.76],[20241222,270.76],[20241223,271.99],[20241224,272.71],[20241225,272.71],[20241226,272.69],[20241227,272.8],[20241228,272.8],[20241229,272.8],[20241230,271.93],[20241231,273.26],[20250101,273.26],[20250102,276.05],[20250103,276.96],[20250104,276.96],[20250105,276.96],[20250106,274.03],[20250107,274.14],[20250108,273.95],[20250109,274],[20250110,270.51],[20250111,270.51],[20250112,270.51],[20250113,270.71],[20250114,271.22],[20250115,274.11],[20250116,277.18],[20250117,279.57],[20250118,279.57],[20250119,279.57],[20250120,279.25],[20250121,279.87],[20250122,275.9],[20250123,276.4],[20250124,274.78],[20250125,274.78],[20250126,274.78],[20250127,273.72],[20250128,275.03],[20250129,275.15],[20250130,277.11],[20250131,276.66],[20250201,276.66],[20250202,276.66],[20250203,277.1],[20250204,276.98],[20250205,277.63],[20250206,278.28],[20250207,278.1],[20250208,278.1],[20250209,278.1],[20250210,279.95],[20250211,280.38],[20250212,278.7],[20250213,279.99],[20250214,278.75],[20250215,278.75],[20250216,278.75],[20250217,278.57],[20250218,279.63],[20250219,279.86],[20250220,279.4],[20250221,279.32],[20250222,279.32],[20250223,279.32],[20250224,279.54],[20250225,279.23],[20250226,280],[20250227,279.57],[20250228,282.33],[20250301,282.33],[20250302,282.33],[20250303,281.7],[20250304,278.46],[20250305,274.86],[20250306,271.23],[20250307,272.03],[20250308,272.03],[20250309,272.03],[20250310,273.48],[20250311,270.67],[20250312,270.48],[20250313,271.5],[20250314,273.8],[20250315,273.8],[20250316,273.8],[20250317,276.14],[20250318,276.61],[20250319,277.52],[20250320,279.55],[20250321,278.48],[20250322,278.48],[20250323,278.48],[20250324,278.97],[20250325,278.49],[20250326,279.59],[20250327,279.93],[20250328,280.11],[20250329,280.11],[20250330,280.11],[20250331,279.66],[20250401,281.39],[20250402,282.12],[20250403,277.84],[20250404,268.18],[20250405,268.18],[20250406,268.18],[20250407,259.29],[20250408,259.74],[20250409,259.02],[20250410,261.86],[20250411,260.71],[20250412,260.71],[20250413,260.71],[20250414,264.79],[20250415,268.49],[20250416,268.5],[20250417,270.4],[20250418,270.44],[20250419,270.44],[20250420,270.44],[20250421,270.28],[20250422,269.34],[20250423,270.99],[20250424,272.14],[20250425,272.47],[20250426,272.47],[20250427,272.47],[20250428,273.44],[20250429,275.11],[20250430,275.5],[20250501,275.5],[20250502,277.85],[20250503,277.85],[20250504,277.85],[20250505,277.94],[20250506,278.95],[20250507,279],[20250508,278.78],[20250509,279.24],[20250510,279.24],[20250511,279.24],[20250512,280],[20250513,279.34],[20250514,278.12],[20250515,281.81],[20250516,284.02],[20250517,284.02],[20250518,284.02],[20250519,283.86],[20250520,285.71],[20250521,283.25],[20250522,281.21],[20250523,281.75],[20250524,281.75],[20250525,281.75],[20250526,281.82],[20250527,283.04],[20250528,282.16],[20250529,282.48],[20250530,282.92],[20250531,282.92],[20250601,282.92],[20250602,282.32],[20250603,283.12],[20250604,282.44],[20250605,281.67],[20250606,282.29],[20250607,282.29],[20250608,282.29],[20250609,281.82],[20250610,281.35],[20250611,281.58],[20250612,280.17],[20250613,280.25],[20250614,280.25],[20250615,280.25],[20250616,279.4],[20250617,278.11],[20250618,278.46],[20250619,278.4],[20250620,278.21],[20250621,278.21],[20250622,278.21],[20250623,279.12],[20250624,279.44],[20250625,277.83],[20250626,277.49],[20250627,278.04],[20250628,278.04],[20250629,278.04],[20250630,278.56],[20250701,278.4],[20250702,277.89],[20250703,278.22],[20250704,278.11],[20250705,278.11],[20250706,278.11],[20250707,277.52],[20250708,276.63],[20250709,277.74],[20250710,277.93],[20250711,277.99],[20250712,277.99],[20250713,277.99],[20250714,279.02],[20250715,278.16],[20250716,278.77],[20250717,280.13],[20250718,280.99],[20250719,280.99],[20250720,280.99],[20250721,281.02],[20250722,282.26],[20250723,281.45],[20250724,280.55],[20250725,280.71],[20250726,280.71],[20250727,280.71],[20250728,280.59],[20250729,282.61],[20250730,283.14],[20250731,283.37],[20250801,282.83],[20250802,282.83],[20250803,282.83],[20250804,283.09],[20250805,283.56],[20250806,282.65],[20250807,282.85],[20250808,282.3],[20250809,282.3],[20250810,282.3],[20250811,282.28],[20250812,282.58],[20250813,282.57],[20250814,283.07],[20250815,283.09],[20250816,283.09],[20250817,283.09],[20250818,282.62],[20250819,283.29],[20250820,285.31],[20250821,285.28],[20250822,286.58],[20250823,286.58],[20250824,286.58],[20250825,284.28],[20250826,282.69],[20250827,283.97],[20250828,282.23],[20250829,281.65],[20250830,281.65],[20250831,281.65],[20250901,280.93],[20250902,278.67],[20250903,278.08],[20250904,279.14],[20250905,278.97],[20250906,278.97],[20250907,278.97],[20250908,277.5],[20250909,277.45],[20250910,279.18],[20250911,281.22],[20250912,281.79],[20250913,281.79],[20250914,281.79],[20250915,281.32],[20250916,278.89],[20250917,278.62],[20250918,278.35],[20250919,279.24],[20250920,279.24],[20250921,279.24],[20250922,279.17],[20250923,280.36],[20250924,281.66],[20250925,281.52],[20250926,283.47],[20250927,283.47],[20250928,283.47],[20250929,283.42],[20250930,284.62],[20251001,285.4],[20251002,284.82],[20251003,286.32],[20251004,286.32],[20251005,286.32],[20251006,287.37],[20251007,287.85],[20251008,289.22],[20251009,289.38],[20251010,288.72],[20251011,288.72],[20251012,288.72],[20251013,288.42],[20251014,289.55],[20251015,290.86],[20251016,290.62],[20251017,289.94],[20251018,289.94],[20251019,289.94],[20251020,291.58],[20251021,291.95],[20251022,292.5],[20251023,292.39],[20251024,292.21],[20251025,292.21],[20251026,292.21],[20251027,292.15],[20251028,290.72],[20251029,288.59],[20251030,289.38],[20251031,288.75],[20251101,288.75],[20251102,288.75],[20251103,288.48],[20251104,289.23],[20251105,290.02],[20251106,289.17],[20251107,287.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.117,96€ |
| 2022 | 1.100,26€ |
| 2023 | 1.057,14€ |
| 2024 | 1.198,13€ |
| 2025 | 1.172,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,30% |
| 3 M | -2,77% |
| 6 M | -4,73% |
| lfd. Jahr | -0,19% |
| 1 Jahr | -2,10% |
| 3 Jahre | 6,81% |
| 5 Jahre | 17,52% |
| 10 Jahre | 42,29% |
| Entwicklung p.a. | 5,30% |
| Wertentwicklung seit Auflage | 87,03% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos, einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Aktienklassenwährung zu erzielen. Investiert wird das Vermögen in Aktien, Aktienzertifikate, Genussscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, Zerobonds und andere Fonds. Der Fonds investiert sein Vermögen zu mindestens zwei Drittel in Infrastruktur-Gesellschaften, die direkt oder indirekt Infrastrukturanlagen betreiben bzw. darin investiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cellnex | 7,96% |
| Vinci | 6,45% |
| American Tower | 5,91% |
| American Water Works | 4,27% |
| Atmos Energy | 4,22% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.7958 | 16.763200 |
| 11.2021 - 11.2022 | -1.5828 | 3.320000 |
| 11.2022 - 11.2023 | -3.9193 | -7.574800 |
| 11.2023 - 11.2024 | 13.3369 | 19.276200 |
| 11.2024 - 11.2025 | -2.1008 | 5.500300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,23% | 10,17% | 12,87% | 12,56% |
| Sharpe Ratio | -0,49 | -0,06 | 0,27 | 0,23 |
| Tracking Error | 3,79% | 4,21% | 4,15% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,03 | 1,08 | 1,05 |
| Treynor Ratio | -4,80 | -0,57 | 3,21 | 2,73 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Cellnex | 7,96% |
| Vinci | 6,45% |
| American Tower | 5,91% |
| American Water Works | 4,27% |
| Atmos Energy | 4,22% |
Länderverteilung (10. 11. 2025)
| Nordamerika | 59,00% |
| Europa | 31,00% |
| Großbritannien | 6,00% |
| Welt | 3,00% |
| China | 1,00% |
Branchenverteilung (10. 11. 2025)
| Divers | 54,00% |
| Energie | 25,00% |
| Bahn / Straßen / Fracht | 12,00% |
| Fluggesellschaften | 5,00% |
| Wasserversorger | 4,00% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1284KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1681KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 853KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 433,10 Mio. EUR |