Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1P4
ISIN: LU0949730401
Aktienfonds Infrastruktur, Welt
Aktueller Preis (27. 03. 2024)
131,61 €
-0,25 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Partners Group Listed Invest.-Listed Infrastru. EUR (P-Dist)"},"ts":[[20190326,159.83],[20190327,161.05],[20190328,160.79],[20190329,160.65],[20190401,161.4],[20190402,161.68],[20190403,162.27],[20190404,162.54],[20190405,162.22],[20190408,162.6],[20190409,161.75],[20190410,160.99],[20190411,161.44],[20190412,161.16],[20190415,161.31],[20190416,160.91],[20190417,160.31],[20190418,160.14],[20190423,161.57],[20190424,162.58],[20190425,162.89],[20190426,163.42],[20190429,164.05],[20190430,163.69],[20190502,164.09],[20190503,163.02],[20190506,163.55],[20190507,163.06],[20190508,162.47],[20190510,161.26],[20190513,161.82],[20190514,161.74],[20190515,162.67],[20190516,162.61],[20190517,163.66],[20190520,163.7],[20190521,163.23],[20190522,163.78],[20190523,164.39],[20190524,163.66],[20190527,163.78],[20190528,164.5],[20190529,163.76],[20190531,163.14],[20190603,164.18],[20190604,164.22],[20190605,164.42],[20190606,166.12],[20190607,166.1],[20190611,167.06],[20190612,166.64],[20190613,167.21],[20190614,167.36],[20190617,167.72],[20190618,167.79],[20190619,170.08],[20190620,170.88],[20190621,170.52],[20190624,170.03],[20190625,169.17],[20190626,168.5],[20190627,166.53],[20190628,166.45],[20190701,167.61],[20190702,168.15],[20190703,169.9],[20190704,171.85],[20190705,172.02],[20190708,171.14],[20190709,171.16],[20190710,171.65],[20190711,171.57],[20190712,171.46],[20190715,171.47],[20190716,171.34],[20190717,171.6],[20190718,170.77],[20190719,171.5],[20190722,170.37],[20190723,170.51],[20190724,171.14],[20190725,171.3],[20190726,170.29],[20190729,171.07],[20190730,171.33],[20190731,170.3],[20190801,170.62],[20190802,171.84],[20190805,170.02],[20190806,166.83],[20190807,167.06],[20190808,167.66],[20190809,169.74],[20190812,169.4],[20190813,168.64],[20190814,169.48],[20190816,168.51],[20190819,170.1],[20190820,171.94],[20190821,170.72],[20190822,172.13],[20190823,171.53],[20190826,169.21],[20190827,169.79],[20190828,170.69],[20190829,170.86],[20190830,172.27],[20190902,172.84],[20190903,173.59],[20190904,174.4],[20190905,175],[20190906,174.99],[20190909,174.8],[20190910,172.82],[20190911,172.58],[20190912,173.35],[20190913,173.73],[20190916,172.41],[20190917,172.41],[20190918,173.1],[20190919,173.47],[20190920,173.86],[20190923,174.28],[20190924,174.07],[20190925,174.97],[20190926,174.34],[20190927,175.79],[20190930,175.02],[20191001,176.06],[20191002,174.46],[20191003,171.7],[20191004,172.24],[20191007,173.55],[20191008,173.57],[20191009,172.63],[20191010,173.17],[20191011,173.48],[20191014,175.56],[20191015,175.19],[20191016,175.59],[20191017,175.09],[20191018,174.98],[20191021,175.19],[20191022,175.62],[20191023,175.81],[20191024,175.85],[20191025,176.14],[20191028,176.03],[20191029,175.36],[20191030,175.66],[20191031,175.89],[20191104,176.29],[20191105,176.28],[20191106,176.09],[20191107,176.24],[20191108,175.57],[20191111,175.34],[20191112,175.35],[20191113,175.05],[20191114,175.35],[20191115,175.47],[20191118,175.94],[20191119,176.18],[20191120,175.37],[20191121,175.5],[20191122,175.02],[20191125,174.91],[20191126,175.42],[20191127,176.07],[20191128,176.37],[20191129,175.75],[20191202,175.16],[20191203,172.9],[20191204,172.66],[20191205,173.73],[20191206,173.6],[20191209,174.52],[20191210,174.45],[20191211,174.41],[20191212,175.69],[20191213,174.72],[20191216,175.7],[20191217,177.02],[20191218,177.13],[20191219,177.51],[20191220,177.72],[20191223,179.15],[20191227,178.94],[20191230,179.03],[20191231,177.62],[20200102,177.74],[20200103,177.95],[20200106,177.82],[20200107,177.29],[20200108,176.94],[20200109,177.91],[20200110,178.26],[20200113,178.9],[20200114,179.46],[20200115,180.15],[20200116,180.33],[20200117,181.37],[20200120,182.62],[20200121,182.81],[20200122,182.69],[20200123,182.74],[20200124,183.88],[20200127,184.59],[20200128,182.6],[20200129,183.78],[20200130,183.45],[20200131,182.62],[20200203,181.05],[20200204,181.95],[20200205,183.27],[20200206,184.88],[20200207,184.92],[20200210,184.15],[20200211,185.45],[20200212,187.02],[20200213,187.42],[20200214,187.93],[20200217,188.39],[20200218,188.67],[20200219,189.17],[20200220,189.94],[20200221,188.72],[20200224,187.98],[20200225,183.75],[20200226,180.47],[20200227,179.11],[20200228,172.48],[20200302,167.73],[20200303,169.73],[20200304,169.74],[20200305,174.4],[20200306,171.12],[20200309,165.9],[20200310,154.51],[20200311,154.13],[20200312,151.3],[20200313,136.8],[20200316,143.49],[20200317,131.11],[20200318,138],[20200319,132.37],[20200320,134.94],[20200323,134.18],[20200324,126.28],[20200325,135.85],[20200326,139.88],[20200327,144.78],[20200330,141.19],[20200331,143.71],[20200401,143.85],[20200402,138.65],[20200403,141.67],[20200406,141.13],[20200407,146.66],[20200408,146.43],[20200409,149.65],[20200414,153.71],[20200415,154.67],[20200416,150.58],[20200417,151.38],[20200420,155.14],[20200421,152.76],[20200422,149],[20200423,151.73],[20200424,151.11],[20200427,151.38],[20200428,153.49],[20200429,154.41],[20200430,155.62],[20200504,152.83],[20200505,149.6],[20200506,151.91],[20200507,149.99],[20200508,150.68],[20200511,152.59],[20200512,151.96],[20200513,150.73],[20200514,148.58],[20200515,147.67],[20200518,147.56],[20200519,152.5],[20200520,150.22],[20200522,150.22],[20200525,151.46],[20200526,154.48],[20200527,156.09],[20200528,157.9],[20200529,158.72],[20200602,157.99],[20200603,161.51],[20200604,164.38],[20200605,161.3],[20200608,163.95],[20200609,165.46],[20200610,162.67],[20200611,160.85],[20200612,154],[20200615,156.02],[20200616,156.78],[20200617,159.3],[20200618,159.25],[20200619,158.71],[20200622,158.12],[20200624,156.63],[20200625,153.98],[20200626,154.71],[20200629,152.74],[20200630,153.71],[20200701,155],[20200702,156.21],[20200703,157.9],[20200706,157.26],[20200707,157.67],[20200708,156.36],[20200709,155.24],[20200710,153.36],[20200713,154.38],[20200714,153.57],[20200715,153.64],[20200716,155.86],[20200717,156.09],[20200720,156.89],[20200721,156.66],[20200722,157.18],[20200723,156.71],[20200724,155.93],[20200727,154.57],[20200728,153.26],[20200729,154.73],[20200730,155.72],[20200731,153.53],[20200803,152.15],[20200804,152.73],[20200805,153.48],[20200806,153.02],[20200807,153.34],[20200810,154.8],[20200811,156.09],[20200812,156.42],[20200813,157.72],[20200814,156.68],[20200817,155.79],[20200818,155.12],[20200819,154.45],[20200820,154.44],[20200821,153.83],[20200824,154.74],[20200825,155.69],[20200826,154.94],[20200827,154.59],[20200828,154.58],[20200831,154.56],[20200901,152.87],[20200902,152.81],[20200903,156.5],[20200904,154.87],[20200907,153.24],[20200908,154.23],[20200909,152.25],[20200910,153.77],[20200911,151.5],[20200914,151.63],[20200915,152.16],[20200916,153.14],[20200917,153.44],[20200918,152.89],[20200921,150.81],[20200922,148.56],[20200923,149.8],[20200924,149.19],[20200925,149.63],[20200928,151.29],[20200929,151.78],[20200930,150.45],[20201001,150.41],[20201002,150.21],[20201005,151.38],[20201006,151.85],[20201007,152.03],[20201008,152.2],[20201009,153.72],[20201012,152.96],[20201013,153.73],[20201014,152.92],[20201015,153.45],[20201016,152.71],[20201019,153.07],[20201020,152.39],[20201021,152.86],[20201022,150.76],[20201023,150.81],[20201026,151.66],[20201027,150.18],[20201028,149.04],[20201029,145.89],[20201030,146.32],[20201102,146.56],[20201103,148.91],[20201104,151.02],[20201105,152.59],[20201106,153.21],[20201109,152.17],[20201110,159.15],[20201111,161.5],[20201112,161.81],[20201113,159.34],[20201116,159.64],[20201117,160.63],[20201118,159.71],[20201119,158.84],[20201120,158.53],[20201123,158.83],[20201124,159],[20201125,159.32],[20201126,158.99],[20201127,158.87],[20201130,158.56],[20201201,156.67],[20201202,157.58],[20201203,156.88],[20201204,156],[20201207,156.37],[20201208,155.91],[20201209,155.97],[20201210,155.64],[20201211,154.96],[20201214,154.89],[20201215,154.14],[20201216,155.12],[20201217,154.53],[20201218,154.89],[20201221,152.95],[20201222,150.23],[20201223,151.33],[20201228,152.48],[20201229,153.18],[20201230,153.7],[20201231,152.68],[20210104,153.83],[20210105,152.22],[20210106,151.52],[20210107,152.26],[20210108,152.12],[20210111,153.29],[20210112,152.28],[20210113,152.05],[20210114,153.11],[20210115,153.75],[20210118,154.03],[20210119,153.73],[20210120,153.27],[20210121,154.19],[20210122,152.33],[20210125,151.67],[20210126,152.3],[20210127,152.06],[20210128,150.49],[20210129,151.23],[20210201,149.36],[20210202,152.14],[20210203,154.22],[20210204,154.26],[20210205,154.85],[20210208,155.55],[20210209,155.18],[20210210,153.94],[20210211,153.52],[20210212,153.24],[20210215,153.35],[20210216,153.78],[20210217,152.82],[20210218,153.06],[20210219,152.11],[20210222,151.72],[20210223,150.64],[20210224,151.54],[20210225,151.67],[20210226,150.12],[20210301,148.36],[20210302,150.48],[20210303,149.82],[20210304,148.05],[20210305,148.83],[20210308,150.04],[20210309,151.62],[20210310,152.43],[20210311,153.62],[20210312,154.81],[20210315,155.97],[20210316,157.61],[20210317,158.91],[20210318,157.72],[20210319,157.37],[20210322,157.02],[20210323,156.11],[20210324,157.43],[20210325,158.45],[20210326,159.18],[20210329,160.61],[20210330,161.95],[20210331,161.55],[20210401,162.29],[20210406,162.56],[20210407,162.94],[20210408,161.71],[20210409,161.95],[20210412,161.76],[20210413,161.63],[20210414,162.2],[20210415,162.02],[20210416,163.52],[20210419,164.11],[20210420,164.51],[20210421,163.5],[20210422,163.97],[20210423,164.26],[20210426,163.67],[20210427,163.69],[20210428,163.46],[20210429,163.74],[20210430,164.24],[20210503,165.49],[20210504,166.32],[20210505,166.06],[20210506,166.55],[20210507,166.46],[20210510,167.55],[20210511,167.41],[20210512,165.39],[20210514,165.85],[20210517,165.84],[20210518,164.85],[20210519,164.07],[20210520,163.17],[20210521,164.85],[20210525,165.74],[20210526,165.35],[20210527,166],[20210528,166.16],[20210531,166.89],[20210601,166.12],[20210602,167.26],[20210603,168.1],[20210604,168.45],[20210607,168.88],[20210608,169.1],[20210609,168.86],[20210610,169.83],[20210611,170.13],[20210614,170.9],[20210615,171.79],[20210616,171.76],[20210617,171.7],[20210618,173.1],[20210621,171.03],[20210622,171.61],[20210624,169.6],[20210625,170.88],[20210628,171.24],[20210629,170.53],[20210630,169.83],[20210701,169.18],[20210702,170.19],[20210705,172.15],[20210706,172.14],[20210707,172.48],[20210708,174.01],[20210709,171.69],[20210712,172.49],[20210713,173.33],[20210714,173.06],[20210715,173.3],[20210716,172.71],[20210719,173.45],[20210720,170.31],[20210721,170.85],[20210722,171.63],[20210723,171.93],[20210726,173.83],[20210727,173.04],[20210728,173.43],[20210729,173.95],[20210730,173.16],[20210802,172.89],[20210803,173.45],[20210804,173.65],[20210805,173.98],[20210806,175.16],[20210809,175.57],[20210810,174.94],[20210811,175.08],[20210812,176.1],[20210813,176.27],[20210816,176.34],[20210817,176.19],[20210818,177.03],[20210819,176.6],[20210820,177.17],[20210823,177.53],[20210824,177.08],[20210825,176.87],[20210826,176.07],[20210827,175.74],[20210830,176.05],[20210831,176.1],[20210901,176.34],[20210902,178.25],[20210903,178.67],[20210906,177.45],[20210907,177.68],[20210908,176.43],[20210909,177.53],[20210910,175.99],[20210913,173.8],[20210914,174.59],[20210915,174.32],[20210916,173.38],[20210917,173.97],[20210920,173.65],[20210921,173.22],[20210922,174.31],[20210923,174.44],[20210924,173.74],[20210927,172.91],[20210928,172.37],[20210929,169.44],[20210930,171.53],[20211001,170.51],[20211004,171.56],[20211005,171.92],[20211006,171.9],[20211007,172.07],[20211008,172.56],[20211011,172.15],[20211012,171.54],[20211013,172.42],[20211014,173.1],[20211015,174.63],[20211018,175.21],[20211019,174.06],[20211020,175],[20211021,176.7],[20211022,176.66],[20211025,177.42],[20211026,177.07],[20211027,178.12],[20211028,177.37],[20211029,177.77],[20211102,178.67],[20211103,178.66],[20211104,177.69],[20211105,178.15],[20211108,178.89],[20211109,178.03],[20211110,177.92],[20211111,178.86],[20211112,178.37],[20211115,178.95],[20211116,180.16],[20211117,179.79],[20211118,179.55],[20211119,178.34],[20211122,178.45],[20211123,179.52],[20211124,180.01],[20211125,181.72],[20211126,181.85],[20211129,176.15],[20211130,177.54],[20211201,174.98],[20211202,175],[20211203,176.15],[20211206,176.06],[20211207,178.62],[20211208,180.89],[20211209,179.67],[20211210,179.32],[20211213,179.61],[20211214,180.48],[20211215,180.08],[20211216,181.03],[20211217,182.24],[20211220,181.34],[20211221,180.08],[20211222,180.88],[20211223,181.85],[20211227,182.61],[20211228,184.38],[20211229,185.59],[20211230,185.5],[20211231,185.81],[20220103,186.07],[20220104,185.83],[20220105,185.48],[20220106,182.51],[20220107,181.45],[20220110,180.44],[20220111,179.05],[20220112,178.85],[20220113,179.06],[20220114,178.95],[20220117,178.26],[20220118,178.26],[20220119,177.73],[20220120,177.88],[20220121,178.91],[20220124,177.55],[20220125,174.59],[20220126,174.96],[20220127,174.25],[20220128,175.31],[20220131,175.68],[20220201,177.02],[20220202,177.11],[20220203,178.06],[20220204,175.3],[20220207,172.96],[20220208,172.81],[20220209,173.99],[20220210,176.37],[20220211,174.04],[20220214,173.28],[20220215,172.33],[20220216,173.6],[20220217,174.28],[20220218,174.26],[20220221,173.04],[20220222,172.31],[20220223,172.38],[20220224,171.18],[20220225,172.79],[20220228,175.38],[20220301,176.2],[20220302,175.7],[20220303,178.35],[20220304,178.34],[20220307,180.48],[20220308,179.6],[20220309,177.6],[20220310,179.66],[20220311,179.37],[20220314,179.65],[20220315,179.32],[20220316,180.58],[20220317,181.29],[20220318,182.51],[20220321,184.78],[20220322,184.24],[20220323,184.97],[20220324,184.64],[20220325,185.69],[20220328,188.2],[20220329,189.2],[20220330,189.87],[20220331,190.14],[20220401,190.13],[20220404,191.65],[20220405,191.68],[20220406,193],[20220407,192.82],[20220408,193.46],[20220411,194.37],[20220412,193.9],[20220413,193.79],[20220414,193.77],[20220419,194.5],[20220420,194.55],[20220421,195.82],[20220422,195.6],[20220425,192.51],[20220426,192.33],[20220427,192.4],[20220428,193.45],[20220429,194.39],[20220502,190.54],[20220503,187.97],[20220504,189.21],[20220505,190.57],[20220506,188.33],[20220510,182.95],[20220511,181.55],[20220512,182.7],[20220513,183.53],[20220516,186.85],[20220517,187.02],[20220518,187.81],[20220519,186.47],[20220520,184.68],[20220523,186.78],[20220524,187.28],[20220525,187.88],[20220527,189.32],[20220530,191.78],[20220531,190.79],[20220601,190.2],[20220602,189.51],[20220603,190.86],[20220607,190.71],[20220608,191.68],[20220609,189.53],[20220610,187.8],[20220613,185.99],[20220614,181.37],[20220615,176.98],[20220616,178.72],[20220617,175.81],[20220620,176.71],[20220621,176.39],[20220622,176.83],[20220624,180.1],[20220627,183.54],[20220628,182.95],[20220629,182.68],[20220630,182.04],[20220701,182.02],[20220704,185.12],[20220705,184.97],[20220706,183.71],[20220707,185.77],[20220708,187.19],[20220711,186.88],[20220712,187.71],[20220713,188.02],[20220714,186.62],[20220715,186.83],[20220718,188.13],[20220719,186.25],[20220720,188.19],[20220721,186.62],[20220722,187.16],[20220725,189.04],[20220726,189.75],[20220727,191.81],[20220728,192.51],[20220729,196.3],[20220801,197.21],[20220802,195.82],[20220803,195.69],[20220804,197.14],[20220805,196.52],[20220808,195.22],[20220809,195.65],[20220810,195.78],[20220811,195.68],[20220812,195.3],[20220816,199.31],[20220817,200.1],[20220818,199.3],[20220819,199.65],[20220822,198.91],[20220823,198.51],[20220824,197.23],[20220825,197.73],[20220826,199.09],[20220829,195.09],[20220830,194.74],[20220831,192.77],[20220901,190.18],[20220902,191.21],[20220905,190.02],[20220906,190.68],[20220907,190.46],[20220908,192.26],[20220909,192.73],[20220912,193.19],[20220913,194.52],[20220914,191.04],[20220915,190.59],[20220916,188.03],[20220919,185.28],[20220920,186.4],[20220921,183.49],[20220922,184.29],[20220923,182.39],[20220926,179.42],[20220927,177.08],[20220928,175.28],[20220929,176.65],[20220930,171.19],[20221003,170.52],[20221004,174.45],[20221005,176.33],[20221006,173.93],[20221007,169.86],[20221010,167.43],[20221011,167.76],[20221012,166.67],[20221013,164.15],[20221014,166.64],[20221017,164.83],[20221018,168.72],[20221019,169.61],[20221020,168.68],[20221021,166.43],[20221024,166.43],[20221025,167.32],[20221026,170.5],[20221027,170.9],[20221028,172.82],[20221031,174.68],[20221102,176.03],[20221103,175],[20221104,175.53],[20221107,175.9],[20221108,174.12],[20221109,174.92],[20221110,175.1],[20221111,181.08],[20221114,179.68],[20221115,178.61],[20221116,178.65],[20221117,177.72],[20221118,176.58],[20221121,178.16],[20221122,180.45],[20221123,180.52],[20221124,180.79],[20221125,181.42],[20221128,181.45],[20221129,179.77],[20221130,179.71],[20221201,182.34],[20221202,182.28],[20221205,181.18],[20221206,179.92],[20221207,179.11],[20221208,178.78],[20221209,178.72],[20221212,178.74],[20221213,179.63],[20221214,180.6],[20221215,179.44],[20221216,176.85],[20221219,172.89],[20221220,172.45],[20221221,171.5],[20221222,173.5],[20221223,172.84],[20221227,173.73],[20221228,173.26],[20221229,172.51],[20221230,173.5],[20230102,171.41],[20230103,172.08],[20230104,174.06],[20230105,176.25],[20230106,175.26],[20230109,178.26],[20230110,177.37],[20230111,177.62],[20230112,178.96],[20230113,178.98],[20230116,179.18],[20230117,179.27],[20230118,180.6],[20230119,179.03],[20230120,177.58],[20230123,179.36],[20230124,178.68],[20230125,178.94],[20230126,178.61],[20230127,179.32],[20230130,179.47],[20230131,178.23],[20230201,179.09],[20230202,179.22],[20230203,181.29],[20230206,179.42],[20230207,180.25],[20230208,180.37],[20230209,179.68],[20230210,178.96],[20230213,180.16],[20230214,181.14],[20230215,180.35],[20230216,181.29],[20230217,180.04],[20230220,180.75],[20230221,180.54],[20230222,178.64],[20230223,177.53],[20230224,177.43],[20230227,176.63],[20230228,177.2],[20230301,176.32],[20230302,173.73],[20230303,175.63],[20230306,177.65],[20230307,176.81],[20230308,175.46],[20230309,177.08],[20230310,175.65],[20230313,173.55],[20230314,173.33],[20230315,175.42],[20230316,175.61],[20230317,176.29],[20230320,173.19],[20230321,173.71],[20230322,172.58],[20230323,170.2],[20230324,169.03],[20230327,171.37],[20230328,172.07],[20230329,172.29],[20230330,174.72],[20230331,175.29],[20230403,176.75],[20230404,175.96],[20230405,176.15],[20230406,178.14],[20230411,180.08],[20230412,179.91],[20230413,179.78],[20230414,179.56],[20230417,178.49],[20230418,180.16],[20230419,179.07],[20230420,180.17],[20230421,179.59],[20230424,179.5],[20230425,179.17],[20230426,179.16],[20230427,177.34],[20230428,178.52],[20230502,180.21],[20230503,177.64],[20230504,177.45],[20230505,178.88],[20230508,180.79],[20230510,180.65],[20230511,180.95],[20230512,180.91],[20230515,182.36],[20230516,181.58],[20230517,179.91],[20230519,179.21],[20230522,179.97],[20230523,180.16],[20230524,178.74],[20230525,176.71],[20230526,176.03],[20230530,176.75],[20230531,177.14],[20230601,177.78],[20230602,178.31],[20230605,180.52],[20230606,180.02],[20230607,180.13],[20230608,180.96],[20230609,180.35],[20230612,179.77],[20230613,179.85],[20230614,179.34],[20230615,180.09],[20230616,180.53],[20230619,180.69],[20230620,179.56],[20230621,179.04],[20230622,178.14],[20230626,176.04],[20230627,176.42],[20230628,177.32],[20230629,178.06],[20230630,178.76],[20230703,180.06],[20230704,180.57],[20230705,180.45],[20230706,179.87],[20230707,177.45],[20230710,176.05],[20230711,175.55],[20230712,176.31],[20230713,177.14],[20230714,177.41],[20230717,176.58],[20230718,174.63],[20230719,174.45],[20230720,176.39],[20230721,177.33],[20230724,178.23],[20230725,179.28],[20230726,179.08],[20230727,180.13],[20230728,179.89],[20230731,179.21],[20230801,179.01],[20230802,177.67],[20230803,176.71],[20230804,174.2],[20230807,173.15],[20230808,173.16],[20230809,173.6],[20230810,174.05],[20230811,174.06],[20230814,173.58],[20230816,171.63],[20230817,170.99],[20230818,169.59],[20230821,169.74],[20230822,168.77],[20230823,169.24],[20230824,171.11],[20230825,170.48],[20230828,171.53],[20230829,172.15],[20230830,173.04],[20230831,171.89],[20230901,171.8],[20230904,172.12],[20230905,172.2],[20230906,171.32],[20230907,169.94],[20230908,171.17],[20230911,171.32],[20230912,171.6],[20230913,172.45],[20230914,172.19],[20230915,175.47],[20230918,175.19],[20230919,174.32],[20230920,173.63],[20230921,174.01],[20230922,171.09],[20230925,170.28],[20230926,170.06],[20230927,167.72],[20230928,166.59],[20230929,165.81],[20231002,166.13],[20231003,163.41],[20231004,161.37],[20231005,161.36],[20231006,161.39],[20231009,162.04],[20231010,163.35],[20231011,164.97],[20231012,165.95],[20231013,165.37],[20231016,165.55],[20231017,166.14],[20231018,165.58],[20231019,163.34],[20231020,161.11],[20231023,160.12],[20231024,159.1],[20231025,160.48],[20231026,160.48],[20231027,161.91],[20231030,160.49],[20231031,161],[20231102,164.72],[20231103,168.39],[20231106,169.86],[20231107,168.53],[20231108,168.56],[20231109,168.16],[20231110,168.24],[20231113,168.81],[20231114,169.09],[20231115,172.75],[20231116,172.71],[20231117,173.44],[20231120,173.64],[20231121,174.04],[20231122,173.67],[20231123,174.86],[20231124,174.43],[20231127,174.62],[20231128,174.62],[20231129,174.99],[20231130,176.34],[20231201,178.03],[20231204,180.5],[20231205,180.62],[20231206,180.87],[20231207,182.07],[20231208,181.87],[20231211,181.45],[20231212,181.3],[20231213,180.48],[20231214,182.89],[20231215,182.56],[20231218,182.5],[20231219,181.31],[20231220,181.58],[20231221,181.36],[20231222,181.9],[20231227,182.68],[20231228,182.46],[20231229,182.52],[20240102,182.83],[20240103,184.11],[20240104,183.16],[20240105,183.49],[20240108,182.68],[20240109,183.88],[20240110,183.82],[20240111,183.36],[20240112,182.15],[20240115,183.84],[20240116,183.73],[20240117,183.04],[20240118,180.43],[20240119,180.09],[20240122,179.94],[20240123,180.64],[20240124,180.97],[20240125,179.5],[20240126,181.69],[20240129,181.87],[20240130,182.81],[20240131,182.24],[20240201,182.3],[20240202,183.66],[20240205,182.04],[20240206,181.23],[20240207,181.91],[20240208,181.23],[20240209,180.66],[20240212,180.2],[20240213,181.01],[20240214,179.34],[20240215,180.05],[20240216,181.82],[20240219,180.77],[20240220,181.28],[20240221,181.13],[20240222,182.22],[20240223,182.61],[20240226,183.12],[20240227,181.47],[20240228,181.69],[20240229,181.93],[20240301,182.75],[20240304,183.19],[20240305,183.52],[20240306,184.21],[20240307,184.09],[20240308,184.35],[20240311,184.62],[20240312,184.98],[20240313,184.22],[20240314,183.45],[20240315,182.04],[20240318,181.57],[20240319,181.46],[20240320,182.07],[20240321,182.88],[20240322,183.28],[20240325,183.67],[20240326,183.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20190326,192.8],[20190327,192.83],[20190328,192.73],[20190329,193.23],[20190330,193.23],[20190331,193.23],[20190401,194.06],[20190402,194.43],[20190403,194.77],[20190404,194.71],[20190405,194.76],[20190406,194.76],[20190407,194.76],[20190408,194.63],[20190409,193.79],[20190410,194.17],[20190411,194.04],[20190412,193.9],[20190413,193.9],[20190414,193.9],[20190415,194],[20190416,193.47],[20190417,192.6],[20190418,193.17],[20190419,193.21],[20190420,193.21],[20190421,193.21],[20190422,193.21],[20190423,194.12],[20190424,195.13],[20190425,195.81],[20190426,196.34],[20190427,196.34],[20190428,196.34],[20190429,196.04],[20190430,195.72],[20190501,195.73],[20190502,195.04],[20190503,195.78],[20190504,195.78],[20190505,195.78],[20190506,195.35],[20190507,194.43],[20190508,193.28],[20190509,192.65],[20190510,192.7],[20190511,192.7],[20190512,192.7],[20190513,192.61],[20190514,193.07],[20190515,193.58],[20190516,194.2],[20190517,194.55],[20190518,194.55],[20190519,194.55],[20190520,194.15],[20190521,194.83],[20190522,194.9],[20190523,194.23],[20190524,194.45],[20190525,194.45],[20190526,194.73],[20190527,194.67],[20190528,194.6],[20190529,193.24],[20190530,193.23],[20190531,193.08],[20190601,193.08],[20190602,193.08],[20190603,193.37],[20190604,193.82],[20190605,195.17],[20190606,196.17],[20190607,196.84],[20190608,196.84],[20190609,196.84],[20190610,196.81],[20190611,197],[20190612,196.93],[20190613,197.56],[20190614,197.63],[20190615,197.63],[20190616,197.63],[20190617,197.64],[20190618,199.37],[20190619,200.36],[20190620,201.03],[20190621,200.65],[20190622,200.65],[20190623,200.65],[20190624,200.32],[20190625,199.56],[20190626,198.25],[20190627,197.7],[20190628,198.29],[20190629,198.29],[20190630,198.29],[20190701,199.06],[20190702,200.52],[20190703,202.58],[20190704,203.1],[20190705,202.62],[20190706,202.62],[20190707,202.62],[20190708,202.23],[20190709,202.07],[20190710,202.43],[20190711,202.82],[20190712,202.7],[20190713,202.7],[20190714,202.7],[20190715,202.58],[20190716,202.54],[20190717,202.15],[20190718,201.6],[20190719,201.59],[20190720,201.59],[20190721,201.59],[20190722,201.08],[20190723,201.99],[20190724,202.66],[20190725,202.23],[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.79],[20200304,208.18],[20200305,207.02],[20200306,200.5],[20200307,200.5],[20200308,200.5],[20200309,186.81],[20200310,184.88],[20200311,181.94],[20200312,167.56],[20200313,168.96],[20200314,168.96],[20200315,168.96],[20200316,158.19],[20200317,160.79],[20200318,158.93],[20200319,158.37],[20200320,160.26],[20200321,160.26],[20200322,160.26],[20200323,151.47],[20200324,157.29],[20200325,163.94],[20200326,169.3],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.93],[20200331,171.33],[20200401,166.89],[20200402,166.62],[20200403,167.21],[20200404,167.21],[20200405,167.21],[20200406,171.7],[20200407,174.25],[20200408,175.21],[20200409,180.38],[20200410,180.46],[20200411,180.46],[20200412,180.46],[20200413,180.4],[20200414,182.47],[20200415,180.24],[20200416,179.29],[20200417,182.93],[20200418,182.93],[20200419,182.93],[20200420,182.16],[20200421,178.54],[20200422,179.81],[20200423,181.89],[20200424,181.21],[20200425,181.21],[20200426,181.21],[20200427,183.29],[20200428,185.28],[20200429,187.14],[20200430,185.85],[20200501,184.61],[20200502,184.61],[20200503,184.61],[20200504,180.64],[20200505,182.78],[20200506,182.13],[20200507,182.08],[20200508,183.45],[20200509,183.45],[20200510,183.45],[20200511,184.16],[20200512,183.31],[20200513,181.15],[20200514,179.36],[20200515,179.55],[20200516,179.55],[20200517,179.55],[20200518,182.82],[20200519,182.47],[20200520,183.18],[20200521,182.91],[20200522,182.73],[20200523,182.73],[20200524,182.73],[20200525,184.04],[20200526,187.19],[20200527,187.88],[20200528,189.41],[20200529,188.96],[20200530,188.96],[20200531,188.96],[20200601,189.52],[20200602,192.94],[20200603,195.79],[20200604,194.86],[20200605,195.54],[20200606,195.54],[20200607,195.54],[20200608,197.52],[20200609,196.36],[20200610,194.3],[20200611,188.29],[20200612,187.12],[20200613,187.12],[20200614,187.12],[20200615,187.15],[20200616,190.76],[20200617,191.59],[20200618,191.02],[20200619,191.24],[20200620,191.24],[20200621,191.24],[20200622,190.05],[20200623,189.95],[20200624,187.46],[20200625,186.95],[20200626,186.38],[20200627,186.38],[20200628,186.38],[20200629,185.58],[20200630,187.51],[20200701,188.52],[20200702,190.6],[20200703,191.05],[20200704,191.05],[20200705,191.05],[20200706,191.44],[20200707,190.18],[20200708,189.86],[20200709,188.05],[20200710,188.37],[20200711,188.37],[20200712,188.37],[20200713,188.3],[20200714,187.53],[20200715,189.24],[20200716,189.56],[20200717,190.46],[20200718,190.46],[20200719,190.46],[20200720,190.74],[20200721,191.9],[20200722,190.45],[20200723,190.59],[20200724,188.64],[20200725,188.64],[20200726,188.64],[20200727,187.01],[20200728,187.68],[20200729,189.09],[20200730,187.12],[20200731,185.96],[20200801,185.96],[20200802,185.96],[20200803,186.66],[20200804,187.84],[20200805,187.77],[20200806,187.53],[20200807,188.4],[20200808,188.4],[20200809,188.4],[20200810,190.07],[20200811,190.91],[20200812,191.85],[20200813,191.33],[20200814,190.51],[20200815,190.51],[20200816,190.51],[20200817,189.71],[20200818,188.99],[20200819,188.48],[20200820,187.79],[20200821,188.6],[20200822,188.6],[20200823,188.6],[20200824,189.67],[20200825,189.78],[20200826,188.89],[20200827,188.62],[20200828,188.1],[20200829,188.1],[20200830,188.1],[20200831,187.29],[20200901,186.21],[20200902,189.54],[20200903,189.72],[20200904,187.17],[20200905,187.17],[20200906,187.17],[20200907,187.26],[20200908,186.15],[20200909,187.4],[20200910,185.85],[20200911,185.15],[20200912,185.15],[20200913,185.15],[20200914,186.15],[20200915,187.15],[20200916,188.14],[20200917,187.8],[20200918,186.36],[20200919,186.36],[20200920,186.36],[20200921,183.26],[20200922,183.63],[20200923,183.81],[20200924,183.11],[20200925,184.18],[20200926,184.18],[20200927,184.18],[20200928,186.1],[20200929,185.69],[20200930,185.18],[20201001,185.36],[20201002,185.99],[20201003,185.99],[20201004,185.99],[20201005,187.49],[20201006,187.94],[20201007,188.76],[20201008,190.6],[20201009,190.53],[20201010,190.53],[20201011,190.53],[20201012,191.44],[20201013,191.27],[20201014,191.78],[20201015,190.66],[20201016,190.48],[20201017,190.48],[20201018,190.48],[20201019,190.05],[20201020,189.94],[20201021,188.76],[20201022,188.88],[20201023,189.38],[20201024,189.38],[20201025,189.38],[20201026,188.26],[20201027,186.74],[20201028,183.64],[20201029,182.93],[20201030,182.53],[20201031,182.53],[20201101,182.53],[20201102,184.99],[20201103,187.42],[20201104,188.59],[20201105,190.13],[20201106,189.66],[20201107,189.66],[20201108,189.66],[20201109,194.82],[20201110,197.94],[20201111,200.49],[20201112,198.84],[20201113,198.45],[20201114,198.45],[20201115,198.45],[20201116,199.98],[20201117,199.8],[20201118,199.49],[20201119,199.14],[20201120,199.12],[20201121,199.12],[20201122,199.12],[20201123,199.55],[20201124,201.24],[20201125,201.03],[20201126,200.9],[20201127,200.47],[20201128,200.47],[20201129,200.47],[20201130,198.16],[20201201,198.08],[20201202,197.54],[20201203,196.93],[20201204,197.29],[20201205,197.29],[20201206,197.29],[20201207,197.19],[20201208,197.48],[20201209,197.67],[20201210,197.34],[20201211,196.54],[20201212,196.54],[20201213,196.54],[20201214,196.44],[20201215,196.81],[20201216,197.43],[20201217,197.43],[20201218,196.73],[20201219,196.73],[20201220,196.73],[20201221,194.03],[20201222,193.87],[20201223,195.78],[20201224,196],[20201225,196],[20201226,196],[20201227,196],[20201228,196.46],[20201229,196.72],[20201230,196.92],[20201231,197.36],[20210101,197.36],[20210102,197.36],[20210103,197.36],[20210104,197.7],[20210105,197.2],[20210106,198.7],[20210107,200.43],[20210108,201.93],[20210109,201.93],[20210110,201.93],[20210111,201.51],[20210112,201.56],[20210113,202.19],[20210114,203.31],[20210115,202.65],[20210116,202.65],[20210117,202.65],[20210118,202.8],[20210119,202.94],[20210120,203.67],[20210121,202.82],[20210122,201.38],[20210123,201.38],[20210124,201.38],[20210125,201.56],[20210126,201.35],[20210127,199.35],[20210128,199.22],[20210129,197.64],[20210130,197.64],[20210131,197.64],[20210201,199.15],[20210202,202.13],[20210203,203.5],[20210204,203.69],[20210205,204.92],[20210206,204.92],[20210207,204.92],[20210208,204.87],[20210209,203.45],[20210210,203.48],[20210211,203.31],[20210212,203.33],[20210213,203.33],[20210214,203.33],[20210215,203.78],[20210216,203.5],[20210217,203.35],[20210218,201.78],[20210219,201.3],[20210220,201.3],[20210221,201.3],[20210222,200.43],[20210223,200.51],[20210224,200.89],[20210225,199.58],[20210226,197.35],[20210227,197.35],[20210228,197.35],[20210301,199.71],[20210302,199.58],[20210303,198.12],[20210304,197.71],[20210305,198.74],[20210306,198.74],[20210307,198.74],[20210308,201.01],[20210309,202.74],[20210310,204.24],[20210311,205.26],[20210312,206.45],[20210313,206.45],[20210314,206.45],[20210315,208.13],[20210316,209.16],[20210317,208.54],[20210318,207.26],[20210319,207.01],[20210320,207.01],[20210321,207.01],[20210322,206.72],[20210323,206.97],[20210324,207.4],[20210325,208.21],[20210326,210.13],[20210327,210.13],[20210328,210.13],[20210329,211.38],[20210330,211.65],[20210331,212.25],[20210401,212.93],[20210402,213],[20210403,213],[20210404,213],[20210405,213.09],[20210406,213.56],[20210407,212.83],[20210408,213.23],[20210409,212.72],[20210410,212.72],[20210411,212.72],[20210412,212.42],[20210413,212.42],[20210414,212.63],[20210415,213.41],[20210416,214.17],[20210417,214.17],[20210418,214.17],[20210419,214.25],[20210420,213.27],[20210421,213.51],[20210422,213.7],[20210423,213.53],[20210424,213.53],[20210425,213.53],[20210426,213.72],[20210427,213.13],[20210428,213.42],[20210429,213.33],[20210430,214.03],[20210501,214.03],[20210502,214.03],[20210503,214.6],[20210504,214.8],[20210505,215.15],[20210506,215.1],[20210507,216.13],[20210508,216.13],[20210509,216.13],[20210510,216.04],[20210511,214.16],[20210512,213.18],[20210513,213.37],[20210514,214.47],[20210515,214.47],[20210516,214.47],[20210517,214.28],[20210518,213.48],[20210519,212.17],[20210520,213.39],[20210521,214.41],[20210522,214.41],[20210523,214.41],[20210524,214.47],[20210525,213.82],[20210526,214.41],[20210527,214.39],[20210528,215.65],[20210529,215.65],[20210530,215.65],[20210531,215.32],[20210601,215.72],[20210602,216.71],[20210603,216.73],[20210604,218.07],[20210605,218.07],[20210606,218.07],[20210607,218.62],[20210608,218.66],[20210609,219.21],[20210610,219.9],[20210611,221.26],[20210612,221.26],[20210613,221.26],[20210614,221.98],[20210615,222.12],[20210616,221.87],[20210617,222.52],[20210618,220.64],[20210619,220.64],[20210620,220.64],[20210621,220.33],[20210622,220.72],[20210623,219.91],[20210624,219.74],[20210625,220.22],[20210626,220.22],[20210627,220.22],[20210628,220.25],[20210629,219.65],[20210630,218.77],[20210701,219.24],[20210702,220.61],[20210703,220.61],[20210704,220.61],[20210705,221.41],[20210706,221.73],[20210707,222.82],[20210708,220.9],[20210709,221.39],[20210710,221.39],[20210711,221.39],[20210712,222.27],[20210713,222.34],[20210714,222.07],[20210715,221.78],[20210716,222.09],[20210717,222.09],[20210718,222.09],[20210719,219.02],[20210720,218.9],[20210721,220.06],[20210722,220.76],[20210723,221.82],[20210724,221.82],[20210725,221.82],[20210726,221.87],[20210727,221.6],[20210728,222.52],[20210729,222.49],[20210730,221.31],[20210731,221.31],[20210801,221.31],[20210802,221.62],[20210803,222.03],[20210804,222.47],[20210805,223.19],[20210806,223.9],[20210807,223.9],[20210808,223.9],[20210809,224.17],[20210810,224.91],[20210811,225.83],[20210812,225.96],[20210813,226.15],[20210814,226.15],[20210815,226.15],[20210816,225.92],[20210817,225.47],[20210818,226.11],[20210819,225.55],[20210820,226.1],[20210821,226.1],[20210822,226.1],[20210823,226.67],[20210824,226.43],[20210825,226.31],[20210826,225.02],[20210827,225.67],[20210828,225.67],[20210829,225.67],[20210830,225.8],[20210831,225.74],[20210901,227.43],[20210902,228.27],[20210903,227.67],[20210904,227.67],[20210905,227.67],[20210906,227.68],[20210907,226.73],[20210908,227.5],[20210909,226.55],[20210910,224.68],[20210911,224.68],[20210912,224.68],[20210913,225.74],[20210914,225.02],[20210915,224.34],[20210916,224.73],[20210917,223.81],[20210918,223.81],[20210919,223.81],[20210920,222.47],[20210921,223.3],[20210922,223.82],[20210923,225.22],[20210924,224.02],[20210925,224.02],[20210926,224.02],[20210927,224.18],[20210928,221.6],[20210929,221.68],[20210930,222.47],[20211001,222.45],[20211002,222.45],[20211003,222.45],[20211004,223.01],[20211005,223.68],[20211006,223.49],[20211007,225.02],[20211008,224.43],[20211009,224.43],[20211010,224.43],[20211011,223.66],[20211012,224.26],[20211013,225.22],[20211014,226.91],[20211015,228],[20211016,228],[20211017,228],[20211018,227.47],[20211019,227.85],[20211020,229.87],[20211021,229.69],[20211022,230.31],[20211023,230.31],[20211024,230.31],[20211025,230.57],[20211026,230.97],[20211027,230.89],[20211028,231.34],[20211029,230.31],[20211030,230.31],[20211031,230.31],[20211101,231.28],[20211102,231.77],[20211103,231.73],[20211104,232.1],[20211105,233.15],[20211106,233.15],[20211107,233.15],[20211108,232.48],[20211109,232.21],[20211110,232.41],[20211111,232.87],[20211112,233.27],[20211113,233.27],[20211114,233.27],[20211115,234.19],[20211116,234.89],[20211117,234.76],[20211118,233.83],[20211119,233.68],[20211120,233.68],[20211121,233.68],[20211122,233.76],[20211123,234.4],[20211124,235.74],[20211125,236.49],[20211126,231.51],[20211127,231.51],[20211128,231.51],[20211129,230.89],[20211130,227.71],[20211201,227.32],[20211202,227.86],[20211203,228.7],[20211204,228.7],[20211205,228.7],[20211206,230.92],[20211207,234.33],[20211208,234.06],[20211209,233.18],[20211210,233.42],[20211211,233.42],[20211212,233.42],[20211213,233.18],[20211214,232.22],[20211215,233.42],[20211216,234.09],[20211217,233.5],[20211218,233.5],[20211219,233.5],[20211220,231.93],[20211221,233.47],[20211222,234.42],[20211223,236],[20211224,235.99],[20211225,235.99],[20211226,235.99],[20211227,236.55],[20211228,237.46],[20211229,238.6],[20211230,238.96],[20211231,239.41],[20220101,239.41],[20220102,239.41],[20220103,239.33],[20220104,240.6],[20220105,238.59],[20220106,236.65],[20220107,236.46],[20220108,236.46],[20220109,236.46],[20220110,235.35],[20220111,234.98],[20220112,235.41],[20220113,234.93],[20220114,234.51],[20220115,234.51],[20220116,234.51],[20220117,234.56],[20220118,233.5],[20220119,233.45],[20220120,233.73],[20220121,231.74],[20220122,231.74],[20220123,231.74],[20220124,228.99],[20220125,228.5],[20220126,229.23],[20220127,229.98],[20220128,230.38],[20220129,230.38],[20220130,230.38],[20220131,232.58],[20220201,233.34],[20220202,233.8],[20220203,232.51],[20220204,228.89],[20220205,228.89],[20220206,228.89],[20220207,228.17],[20220208,229.34],[20220209,232.16],[20220210,231.38],[20220211,230.11],[20220212,230.11],[20220213,230.11],[20220214,228.72],[20220215,229.43],[20220216,230.09],[20220217,229.72],[20220218,229.09],[20220219,229.09],[20220220,229.09],[20220221,228.27],[20220222,226.7],[20220223,225.8],[20220224,225.8],[20220225,230.08],[20220226,230.08],[20220227,230.08],[20220228,232.21],[20220301,231.68],[20220302,233.02],[20220303,234],[20220304,235.43],[20220305,235.43],[20220306,235.43],[20220307,234.91],[20220308,233.83],[20220309,234.69],[20220310,234.51],[20220311,235.37],[20220312,235.37],[20220313,235.37],[20220314,234.38],[20220315,233.93],[20220316,235.9],[20220317,237.58],[20220318,239.18],[20220319,239.18],[20220320,239.18],[20220321,240.02],[20220322,240.92],[20220323,240.72],[20220324,241.98],[20220325,243.74],[20220326,243.74],[20220327,243.74],[20220328,244.84],[20220329,244.96],[20220330,245.63],[20220331,246.04],[20220401,247.09],[20220402,247.09],[20220403,247.09],[20220404,248.13],[20220405,249.33],[20220406,249.11],[20220407,249.3],[20220408,250.87],[20220409,250.87],[20220410,250.87],[20220411,249.43],[20220412,249.46],[20220413,250.16],[20220414,250.93],[20220415,250.84],[20220416,250.84],[20220417,250.84],[20220418,250.77],[20220419,251.31],[20220420,252.8],[20220421,251.63],[20220422,248.65],[20220423,248.65],[20220424,248.65],[20220425,246.73],[20220426,246.98],[20220427,248.04],[20220428,250.76],[20220429,248.43],[20220430,248.43],[20220501,248.43],[20220502,246.41],[20220503,245.77],[20220504,248.31],[20220505,246.88],[20220506,243.75],[20220507,243.75],[20220508,243.75],[20220509,241.76],[20220510,238.39],[20220511,238.5],[20220512,238.98],[20220513,242.65],[20220514,242.65],[20220515,242.65],[20220516,244.15],[20220517,245.04],[20220518,244.69],[20220519,242.43],[20220520,243.43],[20220521,243.43],[20220522,243.43],[20220523,243.93],[20220524,243.17],[20220525,245.93],[20220526,246.08],[20220527,247.85],[20220528,247.85],[20220529,247.85],[20220530,248.26],[20220531,247.42],[20220601,246.98],[20220602,247.57],[20220603,247.59],[20220604,247.59],[20220605,247.59],[20220606,247.75],[20220607,249.32],[20220608,247.69],[20220609,244.75],[20220610,242.45],[20220611,242.45],[20220612,242.45],[20220613,237.69],[20220614,232.99],[20220615,233.4],[20220616,230.05],[20220617,227.92],[20220618,227.92],[20220619,227.92],[20220620,227.67],[20220621,228.72],[20220622,228.35],[20220623,228.94],[20220624,233.33],[20220625,233.33],[20220626,233.33],[20220627,234.39],[20220628,235.68],[20220629,234.41],[20220630,234.36],[20220701,236.11],[20220702,236.11],[20220703,236.11],[20220704,236.94],[20220705,235.61],[20220706,236.86],[20220707,239.28],[20220708,240.07],[20220709,240.07],[20220710,240.07],[20220711,240.34],[20220712,240.77],[20220713,239.57],[20220714,238.76],[20220715,239.62],[20220716,239.62],[20220717,239.62],[20220718,239.7],[20220719,240.28],[20220720,240.74],[20220721,240.29],[20220722,241.92],[20220723,241.92],[20220724,241.92],[20220725,242.65],[20220726,245.25],[20220727,246.09],[20220728,249.56],[20220729,251.61],[20220730,251.61],[20220731,251.61],[20220801,251.16],[20220802,250.52],[20220803,251.2],[20220804,251.69],[20220805,250.31],[20220806,250.31],[20220807,250.31],[20220808,251.9],[20220809,251.74],[20220810,252.85],[20220811,252.91],[20220812,255],[20220813,255],[20220814,255],[20220815,255.87],[20220816,259.41],[20220817,258.2],[20220818,258.47],[20220819,258.73],[20220820,258.73],[20220821,258.73],[20220822,257.83],[20220823,257.8],[20220824,257.67],[20220825,258.64],[20220826,255.81],[20220827,255.81],[20220828,255.81],[20220829,253.82],[20220830,250.77],[20220831,248.3],[20220901,246.51],[20220902,247.27],[20220903,247.27],[20220904,247.27],[20220905,247.27],[20220906,247.13],[20220907,248.75],[20220908,248.41],[20220909,250.25],[20220910,250.25],[20220911,250.25],[20220912,251.56],[20220913,248.63],[20220914,248.59],[20220915,246.63],[20220916,243.4],[20220917,243.4],[20220918,243.4],[20220919,243.16],[20220920,241.53],[20220921,241.48],[20220922,239.06],[20220923,235.51],[20220924,235.51],[20220925,235.51],[20220926,232.77],[20220927,230.43],[20220928,231.33],[20220929,226.61],[20220930,224.28],[20221001,224.28],[20221002,224.28],[20221003,226.43],[20221004,230.3],[20221005,228.4],[20221006,225.68],[20221007,222.95],[20221008,222.95],[20221009,222.95],[20221010,222.43],[20221011,220.45],[20221012,218.38],[20221013,218.67],[20221014,219.94],[20221015,219.94],[20221016,219.94],[20221017,222.27],[20221018,223.96],[20221019,223.68],[20221020,221.46],[20221021,221.67],[20221022,221.67],[20221023,221.67],[20221024,222.32],[20221025,224.72],[20221026,225.01],[20221027,227.23],[20221028,229.84],[20221029,229.84],[20221030,229.84],[20221031,230.8],[20221101,231.55],[20221102,231.59],[20221103,231.93],[20221104,233.25],[20221105,233.25],[20221106,233.25],[20221107,231.75],[20221108,232.42],[20221109,231.38],[20221110,237.38],[20221111,236.11],[20221112,236.11],[20221113,236.11],[20221114,235.14],[20221115,234.75],[20221116,234.24],[20221117,233.57],[20221118,234.89],[20221119,234.89],[20221120,234.89],[20221121,237.25],[20221122,238.62],[20221123,238.84],[20221124,239.4],[20221125,240.03],[20221126,240.03],[20221127,240.03],[20221128,237],[20221129,237.38],[20221130,239.54],[20221201,241.15],[20221202,238.72],[20221203,238.72],[20221204,238.72],[20221205,236.85],[20221206,235.91],[20221207,235],[20221208,235.02],[20221209,235.12],[20221210,235.12],[20221211,235.12],[20221212,235.48],[20221213,238.49],[20221214,236.98],[20221215,233.41],[20221216,229.8],[20221217,229.8],[20221218,229.8],[20221219,228.59],[20221220,227.72],[20221221,229.35],[20221222,229.02],[20221223,229.44],[20221224,229.44],[20221225,229.44],[20221226,229.44],[20221227,229.7],[20221228,229.13],[20221229,229.58],[20221230,228.21],[20221231,228.21],[20230101,228.21],[20230102,228.24],[20230103,230.34],[20230104,232.38],[20230105,231.52],[20230106,234.66],[20230107,234.66],[20230108,234.66],[20230109,234.68],[20230110,234.24],[20230111,235.84],[20230112,236.88],[20230113,236.9],[20230114,236.9],[20230115,236.9],[20230116,237.24],[20230117,237.59],[20230118,236.97],[20230119,234.9],[20230120,235.65],[20230121,235.65],[20230122,235.65],[20230123,235.96],[20230124,236.11],[20230125,235.52],[20230126,235.9],[20230127,236.55],[20230128,236.55],[20230129,236.55],[20230130,234.98],[20230131,235.56],[20230201,236.08],[20230202,237.37],[20230203,236.14],[20230204,236.14],[20230205,236.14],[20230206,236.58],[20230207,237.45],[20230208,237.2],[20230209,235.85],[20230210,236.29],[20230211,236.29],[20230212,236.29],[20230213,238],[20230214,237.25],[20230215,237.5],[20230216,236.84],[20230217,237.21],[20230218,237.21],[20230219,237.21],[20230220,237.4],[20230221,235.43],[20230222,234.07],[20230223,234.53],[20230224,233.85],[20230225,233.85],[20230226,233.85],[20230227,234.69],[20230228,232.62],[20230301,230.24],[20230302,231.35],[20230303,234.17],[20230304,234.17],[20230305,234.17],[20230306,234.37],[20230307,232.65],[20230308,233.55],[20230309,232.74],[20230310,229.74],[20230311,229.74],[20230312,229.74],[20230313,228.1],[20230314,229.17],[20230315,229.94],[20230316,230.76],[20230317,228.86],[20230318,228.86],[20230319,228.86],[20230320,228.26],[20230321,227.7],[20230322,225.84],[20230323,223.92],[20230324,224.72],[20230325,224.72],[20230326,224.72],[20230327,226.44],[20230328,226.38],[20230329,228.69],[20230330,230.26],[20230331,231.71],[20230401,231.71],[20230402,231.71],[20230403,231.73],[20230404,231.08],[20230405,232.15],[20230406,233.66],[20230407,233.67],[20230408,233.67],[20230409,233.67],[20230410,233.77],[20230411,234.94],[20230412,235.45],[20230413,234.22],[20230414,233.1],[20230415,233.1],[20230416,233.1],[20230417,234.32],[20230418,234.24],[20230419,234.77],[20230420,234.55],[20230421,234.04],[20230422,234.04],[20230423,234.04],[20230424,234.05],[20230425,232.92],[20230426,231.32],[20230427,232.1],[20230428,233.96],[20230429,233.96],[20230430,233.96],[20230501,234],[20230502,232.72],[20230503,230.9],[20230504,230.92],[20230505,233.78],[20230506,233.78],[20230507,233.78],[20230508,234.03],[20230509,234.51],[20230510,235.26],[20230511,234.78],[20230512,235.86],[20230513,235.86],[20230514,235.86],[20230515,235.99],[20230516,234.41],[20230517,233.98],[20230518,233.93],[20230519,233.82],[20230520,233.82],[20230521,233.82],[20230522,233.71],[20230523,233.18],[20230524,230.54],[20230525,229.09],[20230526,229.18],[20230527,229.18],[20230528,229.18],[20230529,229.31],[20230530,229.74],[20230531,229.63],[20230601,230.3],[20230602,232.27],[20230603,232.27],[20230604,232.27],[20230605,233.47],[20230606,234.01],[20230607,234.82],[20230608,234.85],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,234.25],[20230613,234.1],[20230614,234.52],[20230615,234.98],[20230616,234.78],[20230617,234.78],[20230618,234.78],[20230619,234.41],[20230620,233.01],[20230621,232.18],[20230622,230.5],[20230623,229.98],[20230624,229.98],[20230625,229.98],[20230626,229.56],[20230627,230.47],[20230628,231.08],[20230629,231.23],[20230630,233.45],[20230701,233.45],[20230702,233.45],[20230703,234.26],[20230704,234.66],[20230705,233.83],[20230706,231.22],[20230707,230.21],[20230708,230.21],[20230709,230.21],[20230710,229.38],[20230711,230.2],[20230712,231.89],[20230713,231.75],[20230714,230.68],[20230715,230.68],[20230716,230.68],[20230717,229.35],[20230718,228.69],[20230719,230.23],[20230720,231.07],[20230721,232.74],[20230722,232.74],[20230723,232.74],[20230724,233.94],[20230725,234.74],[20230726,235.08],[20230727,234.62],[20230728,234.62],[20230729,234.62],[20230730,234.62],[20230731,234.85],[20230801,233.99],[20230802,231.21],[20230803,229.57],[20230804,228.57],[20230805,228.57],[20230806,228.57],[20230807,227.87],[20230808,227.81],[20230809,228.38],[20230810,228.54],[20230811,228.12],[20230812,228.12],[20230813,228.12],[20230814,227.94],[20230815,226.85],[20230816,225.25],[20230817,223.94],[20230818,223.8],[20230819,223.8],[20230820,223.8],[20230821,222.65],[20230822,223.2],[20230823,225.45],[20230824,225.51],[20230825,225.67],[20230826,225.67],[20230827,225.67],[20230828,226.73],[20230829,228.35],[20230830,227.64],[20230831,227.31],[20230901,227.43],[20230902,227.43],[20230903,227.43],[20230904,227.56],[20230905,226.65],[20230906,224.9],[20230907,225.61],[20230908,226.38],[20230909,226.38],[20230910,226.38],[20230911,226.7],[20230912,227.07],[20230913,226.74],[20230914,229.76],[20230915,231.07],[20230916,231.07],[20230917,231.07],[20230918,229.82],[20230919,229.06],[20230920,229.56],[20230921,227.29],[20230922,225.87],[20230923,225.87],[20230924,225.87],[20230925,225],[20230926,223.17],[20230927,221.83],[20230928,220.45],[20230929,220.29],[20230930,220.29],[20231001,220.29],[20231002,217.39],[20231003,214.41],[20231004,213.58],[20231005,213.16],[20231006,213.11],[20231007,213.11],[20231008,213.11],[20231009,215.13],[20231010,217.9],[20231011,219.6],[20231012,219.24],[20231013,219.3],[20231014,219.3],[20231015,219.3],[20231016,219.79],[20231017,219.77],[20231018,217.93],[20231019,215.77],[20231020,213.63],[20231021,213.63],[20231022,213.63],[20231023,211.89],[20231024,213.22],[20231025,213.57],[20231026,214.67],[20231027,214.17],[20231028,214.17],[20231029,214.17],[20231030,213.74],[20231031,214.9],[20231101,216.24],[20231102,220.17],[20231103,222.49],[20231104,222.49],[20231105,222.49],[20231106,221.42],[20231107,220.77],[20231108,219.89],[20231109,219.58],[20231110,219.14],[20231111,219.14],[20231112,219.14],[20231113,219.46],[20231114,222.97],[20231115,223.79],[20231116,223.63],[20231117,224.53],[20231118,224.53],[20231119,224.53],[20231120,224.3],[20231121,224.03],[20231122,225.13],[20231123,225.42],[20231124,225.74],[20231125,225.74],[20231126,225.74],[20231127,225.43],[20231128,225.78],[20231129,226.25],[20231130,227.81],[20231201,230.48],[20231202,230.48],[20231203,230.48],[20231204,231.24],[20231205,231.32],[20231206,232.94],[20231207,233.38],[20231208,233.4],[20231209,233.4],[20231210,233.4],[20231211,233.39],[20231212,232.3],[20231213,234.29],[20231214,236.49],[20231215,235.15],[20231216,235.15],[20231217,235.15],[20231218,234.41],[20231219,234.62],[20231220,234.02],[20231221,233.85],[20231222,234.29],[20231223,234.29],[20231224,234.29],[20231225,234.29],[20231226,234.4],[20231227,234.54],[20231228,234.49],[20231229,235.01],[20231230,235.01],[20231231,235.01],[20240101,235.01],[20240102,236.24],[20240103,235.58],[20240104,235.72],[20240105,235.82],[20240106,235.82],[20240107,235.82],[20240108,236.09],[20240109,236.28],[20240110,235.95],[20240111,234.07],[20240112,235.39],[20240113,235.39],[20240114,235.39],[20240115,235.45],[20240116,234.48],[20240117,231.48],[20240118,230.56],[20240119,230.45],[20240120,230.45],[20240121,230.45],[20240122,231.29],[20240123,231.03],[20240124,230.49],[20240125,231.77],[20240126,232.78],[20240127,232.78],[20240128,232.78],[20240129,233.78],[20240130,233.65],[20240131,233.57],[20240201,234.42],[20240202,233.26],[20240203,233.26],[20240204,233.26],[20240205,233.07],[20240206,232.99],[20240207,232.64],[20240208,231.8],[20240209,231.05],[20240210,231.05],[20240211,231.05],[20240212,232.22],[20240213,230.27],[20240214,231.19],[20240215,233.18],[20240216,233.21],[20240217,233.21],[20240218,233.21],[20240219,233.44],[20240220,233.74],[20240221,234.42],[20240222,234.66],[20240223,235.18],[20240224,235.18],[20240225,235.18],[20240226,233.63],[20240227,233.67],[20240228,233.86],[20240229,234.67],[20240301,234.96],[20240302,234.96],[20240303,234.96],[20240304,234.99],[20240305,235.72],[20240306,236.3],[20240307,237.56],[20240308,237.65],[20240309,237.65],[20240310,237.65],[20240311,237.63],[20240312,237.46],[20240313,237.26],[20240314,236.28],[20240315,236.3],[20240316,236.3],[20240317,236.3],[20240318,236.02],[20240319,236.41],[20240320,237.72],[20240321,238.21],[20240322,239.04],[20240323,239.04],[20240324,239.04],[20240325,238.72],[20240326,238.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 899,03€ |
2021 | 1.023,09€ |
2022 | 1.199,00€ |
2023 | 1.106,54€ |
2024 | 1.179,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,68% |
3 M | 0,01% |
6 M | 8,94% |
lfd. Jahr | 0,10% |
1 Jahr | 6,62% |
3 Jahre | 14,78% |
5 Jahre | 13,45% |
10 Jahre | 72,97% |
Entwicklung p.a. | 5,92% |
Wertentwicklung seit Auflage | 82,71% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos, einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Aktienklassenwährung zu erzielen. Investiert wird das Vermögen in Aktien, Aktienzertifikate, Genussscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, Zerobonds und andere Fonds. Der Fonds investiert sein Vermögen zu mindestens zwei Drittel in Infrastruktur-Gesellschaften, die direkt oder indirekt Infrastrukturanlagen betreiben bzw. darin investiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Cellnex | 7,25% |
Vinci | 6,60% |
American Tower | 6,04% |
REPUBLIC SERVICES | 4,08% |
Union Pacific | 4,07% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.0971 | -12.249900 |
03.2020 - 03.2021 | 13.7995 | 24.120000 |
03.2021 - 03.2022 | 17.1942 | 17.064900 |
03.2022 - 03.2023 | -7.7117 | -7.098200 |
03.2023 - 03.2024 | 6.6164 | 5.053600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,61% | 14,34% | 15,16% | 13,19% |
Sharpe Ratio | -0,06 | 0,40 | 0,17 | 0,42 |
Tracking Error | 4,41% | 4,04% | 4,14% | 3,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,12 | 1,06 | 1,07 |
Treynor Ratio | -0,58 | 5,12 | 2,48 | 5,22 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Cellnex | 7,25% |
Vinci | 6,60% |
American Tower | 6,04% |
REPUBLIC SERVICES | 4,08% |
Union Pacific | 4,07% |
Länderverteilung (27. 03. 2024)
Nordamerika | 54,00% |
Europa | 31,00% |
Großbritannien | 7,00% |
Australien | 3,00% |
Welt | 3,00% |
China | 2,00% |
Branchenverteilung (27. 03. 2024)
Divers | 100,00% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1720KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3533KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 978KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,95% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Partners Group AG |
Fondsgesellschaft: | MultiConcept Fund Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2013 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 592,80 Mio. EUR |