Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1P4
ISIN: LU0949730401
Aktienfonds Infrastruktur, Welt
Aktueller Preis (27. 11. 2023)
127,08 €
0,11 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Partners Group Listed Invest.-Listed Infrastru. EUR (P-Dist)"},"ts":[[20181102,143.67],[20181105,143.14],[20181106,144.18],[20181107,144.53],[20181108,145.53],[20181109,145.6],[20181112,146.37],[20181113,145.61],[20181114,145.52],[20181115,145.39],[20181116,144.71],[20181119,145.22],[20181120,144.4],[20181121,142.95],[20181122,143.88],[20181123,143.84],[20181126,144.4],[20181127,144.93],[20181128,145.88],[20181129,146.35],[20181130,145.97],[20181203,147.13],[20181204,147.4],[20181205,146.68],[20181206,146.18],[20181207,144.42],[20181210,144.05],[20181211,142.86],[20181212,144.46],[20181213,145.57],[20181214,145.93],[20181217,145.54],[20181218,143.13],[20181219,141.32],[20181220,141.01],[20181221,139.96],[20181227,138.18],[20181228,138.05],[20181231,139.01],[20190102,138.97],[20190103,140.53],[20190104,140.54],[20190107,142.67],[20190108,142.64],[20190109,144.68],[20190110,144.4],[20190111,145.96],[20190114,146.2],[20190115,146.4],[20190116,147],[20190117,147.83],[20190118,148.44],[20190121,149.66],[20190122,149.84],[20190123,149.39],[20190124,149.78],[20190125,151.18],[20190128,151.32],[20190129,150.68],[20190130,151.78],[20190131,152.06],[20190201,152.64],[20190204,152.56],[20190205,152.89],[20190206,153.95],[20190207,153.29],[20190208,153.21],[20190211,152.96],[20190212,153.62],[20190213,153.93],[20190214,154.53],[20190215,154.79],[20190218,156.11],[20190219,156.17],[20190220,156.37],[20190221,157.21],[20190222,157.76],[20190225,157.95],[20190226,157.69],[20190227,157.71],[20190228,157.38],[20190301,157.49],[20190304,157.64],[20190305,158.01],[20190306,158.27],[20190307,158.3],[20190308,159.01],[20190311,158.81],[20190312,160.24],[20190313,159.98],[20190314,160],[20190315,160.53],[20190318,160.64],[20190319,160.84],[20190320,160.71],[20190321,159.86],[20190322,160.46],[20190325,160.04],[20190326,159.83],[20190327,161.05],[20190328,160.79],[20190329,160.65],[20190401,161.4],[20190402,161.68],[20190403,162.27],[20190404,162.54],[20190405,162.22],[20190408,162.6],[20190409,161.75],[20190410,160.99],[20190411,161.44],[20190412,161.16],[20190415,161.31],[20190416,160.91],[20190417,160.31],[20190418,160.14],[20190423,161.57],[20190424,162.58],[20190425,162.89],[20190426,163.42],[20190429,164.05],[20190430,163.69],[20190502,164.09],[20190503,163.02],[20190506,163.55],[20190507,163.06],[20190508,162.47],[20190510,161.26],[20190513,161.82],[20190514,161.74],[20190515,162.67],[20190516,162.61],[20190517,163.66],[20190520,163.7],[20190521,163.23],[20190522,163.78],[20190523,164.39],[20190524,163.66],[20190527,163.78],[20190528,164.5],[20190529,163.76],[20190531,163.14],[20190603,164.18],[20190604,164.22],[20190605,164.42],[20190606,166.12],[20190607,166.1],[20190611,167.06],[20190612,166.64],[20190613,167.21],[20190614,167.36],[20190617,167.72],[20190618,167.79],[20190619,170.08],[20190620,170.88],[20190621,170.52],[20190624,170.03],[20190625,169.17],[20190626,168.5],[20190627,166.53],[20190628,166.45],[20190701,167.61],[20190702,168.15],[20190703,169.9],[20190704,171.85],[20190705,172.02],[20190708,171.14],[20190709,171.16],[20190710,171.65],[20190711,171.57],[20190712,171.46],[20190715,171.47],[20190716,171.34],[20190717,171.6],[20190718,170.77],[20190719,171.5],[20190722,170.37],[20190723,170.51],[20190724,171.14],[20190725,171.3],[20190726,170.29],[20190729,171.07],[20190730,171.33],[20190731,170.3],[20190801,170.62],[20190802,171.84],[20190805,170.02],[20190806,166.83],[20190807,167.06],[20190808,167.66],[20190809,169.74],[20190812,169.4],[20190813,168.64],[20190814,169.48],[20190816,168.51],[20190819,170.1],[20190820,171.94],[20190821,170.72],[20190822,172.13],[20190823,171.53],[20190826,169.21],[20190827,169.79],[20190828,170.69],[20190829,170.86],[20190830,172.27],[20190902,172.84],[20190903,173.59],[20190904,174.4],[20190905,175],[20190906,174.99],[20190909,174.8],[20190910,172.82],[20190911,172.58],[20190912,173.35],[20190913,173.73],[20190916,172.41],[20190917,172.41],[20190918,173.1],[20190919,173.47],[20190920,173.86],[20190923,174.28],[20190924,174.07],[20190925,174.97],[20190926,174.34],[20190927,175.79],[20190930,175.02],[20191001,176.06],[20191002,174.46],[20191003,171.7],[20191004,172.24],[20191007,173.55],[20191008,173.57],[20191009,172.63],[20191010,173.17],[20191011,173.48],[20191014,175.56],[20191015,175.19],[20191016,175.59],[20191017,175.09],[20191018,174.98],[20191021,175.19],[20191022,175.62],[20191023,175.81],[20191024,175.85],[20191025,176.14],[20191028,176.03],[20191029,175.36],[20191030,175.66],[20191031,175.89],[20191104,176.29],[20191105,176.28],[20191106,176.09],[20191107,176.24],[20191108,175.57],[20191111,175.34],[20191112,175.35],[20191113,175.05],[20191114,175.35],[20191115,175.47],[20191118,175.94],[20191119,176.18],[20191120,175.37],[20191121,175.5],[20191122,175.02],[20191125,174.91],[20191126,175.42],[20191127,176.07],[20191128,176.37],[20191129,175.75],[20191202,175.16],[20191203,172.9],[20191204,172.66],[20191205,173.73],[20191206,173.6],[20191209,174.52],[20191210,174.45],[20191211,174.41],[20191212,175.69],[20191213,174.72],[20191216,175.7],[20191217,177.02],[20191218,177.13],[20191219,177.51],[20191220,177.72],[20191223,179.15],[20191227,178.94],[20191230,179.03],[20191231,177.62],[20200102,177.74],[20200103,177.95],[20200106,177.82],[20200107,177.29],[20200108,176.94],[20200109,177.91],[20200110,178.26],[20200113,178.9],[20200114,179.46],[20200115,180.15],[20200116,180.33],[20200117,181.37],[20200120,182.62],[20200121,182.81],[20200122,182.69],[20200123,182.74],[20200124,183.88],[20200127,184.59],[20200128,182.6],[20200129,183.78],[20200130,183.45],[20200131,182.62],[20200203,181.05],[20200204,181.95],[20200205,183.27],[20200206,184.88],[20200207,184.92],[20200210,184.15],[20200211,185.45],[20200212,187.02],[20200213,187.42],[20200214,187.93],[20200217,188.39],[20200218,188.67],[20200219,189.17],[20200220,189.94],[20200221,188.72],[20200224,187.98],[20200225,183.75],[20200226,180.47],[20200227,179.11],[20200228,172.48],[20200302,167.73],[20200303,169.73],[20200304,169.74],[20200305,174.4],[20200306,171.12],[20200309,165.9],[20200310,154.51],[20200311,154.13],[20200312,151.3],[20200313,136.8],[20200316,143.49],[20200317,131.11],[20200318,138],[20200319,132.37],[20200320,134.94],[20200323,134.18],[20200324,126.28],[20200325,135.85],[20200326,139.88],[20200327,144.78],[20200330,141.19],[20200331,143.71],[20200401,143.85],[20200402,138.65],[20200403,141.67],[20200406,141.13],[20200407,146.66],[20200408,146.43],[20200409,149.65],[20200414,153.71],[20200415,154.67],[20200416,150.58],[20200417,151.38],[20200420,155.14],[20200421,152.76],[20200422,149],[20200423,151.73],[20200424,151.11],[20200427,151.38],[20200428,153.49],[20200429,154.41],[20200430,155.62],[20200504,152.83],[20200505,149.6],[20200506,151.91],[20200507,149.99],[20200508,150.68],[20200511,152.59],[20200512,151.96],[20200513,150.73],[20200514,148.58],[20200515,147.67],[20200518,147.56],[20200519,152.5],[20200520,150.22],[20200522,150.22],[20200525,151.46],[20200526,154.48],[20200527,156.09],[20200528,157.9],[20200529,158.72],[20200602,157.99],[20200603,161.51],[20200604,164.38],[20200605,161.3],[20200608,163.95],[20200609,165.46],[20200610,162.67],[20200611,160.85],[20200612,154],[20200615,156.02],[20200616,156.78],[20200617,159.3],[20200618,159.25],[20200619,158.71],[20200622,158.12],[20200624,156.63],[20200625,153.98],[20200626,154.71],[20200629,152.74],[20200630,153.71],[20200701,155],[20200702,156.21],[20200703,157.9],[20200706,157.26],[20200707,157.67],[20200708,156.36],[20200709,155.24],[20200710,153.36],[20200713,154.38],[20200714,153.57],[20200715,153.64],[20200716,155.86],[20200717,156.09],[20200720,156.89],[20200721,156.66],[20200722,157.18],[20200723,156.71],[20200724,155.93],[20200727,154.57],[20200728,153.26],[20200729,154.73],[20200730,155.72],[20200731,153.53],[20200803,152.15],[20200804,152.73],[20200805,153.48],[20200806,153.02],[20200807,153.34],[20200810,154.8],[20200811,156.09],[20200812,156.42],[20200813,157.72],[20200814,156.68],[20200817,155.79],[20200818,155.12],[20200819,154.45],[20200820,154.44],[20200821,153.83],[20200824,154.74],[20200825,155.69],[20200826,154.94],[20200827,154.59],[20200828,154.58],[20200831,154.56],[20200901,152.87],[20200902,152.81],[20200903,156.5],[20200904,154.87],[20200907,153.24],[20200908,154.23],[20200909,152.25],[20200910,153.77],[20200911,151.5],[20200914,151.63],[20200915,152.16],[20200916,153.14],[20200917,153.44],[20200918,152.89],[20200921,150.81],[20200922,148.56],[20200923,149.8],[20200924,149.19],[20200925,149.63],[20200928,151.29],[20200929,151.78],[20200930,150.45],[20201001,150.41],[20201002,150.21],[20201005,151.38],[20201006,151.85],[20201007,152.03],[20201008,152.2],[20201009,153.72],[20201012,152.96],[20201013,153.73],[20201014,152.92],[20201015,153.45],[20201016,152.71],[20201019,153.07],[20201020,152.39],[20201021,152.86],[20201022,150.76],[20201023,150.81],[20201026,151.66],[20201027,150.18],[20201028,149.04],[20201029,145.89],[20201030,146.32],[20201102,146.56],[20201103,148.91],[20201104,151.02],[20201105,152.59],[20201106,153.21],[20201109,152.17],[20201110,159.15],[20201111,161.5],[20201112,161.81],[20201113,159.34],[20201116,159.64],[20201117,160.63],[20201118,159.71],[20201119,158.84],[20201120,158.53],[20201123,158.83],[20201124,159],[20201125,159.32],[20201126,158.99],[20201127,158.87],[20201130,158.56],[20201201,156.67],[20201202,157.58],[20201203,156.88],[20201204,156],[20201207,156.37],[20201208,155.91],[20201209,155.97],[20201210,155.64],[20201211,154.96],[20201214,154.89],[20201215,154.14],[20201216,155.12],[20201217,154.53],[20201218,154.89],[20201221,152.95],[20201222,150.23],[20201223,151.33],[20201228,152.48],[20201229,153.18],[20201230,153.7],[20201231,152.68],[20210104,153.83],[20210105,152.22],[20210106,151.52],[20210107,152.26],[20210108,152.12],[20210111,153.29],[20210112,152.28],[20210113,152.05],[20210114,153.11],[20210115,153.75],[20210118,154.03],[20210119,153.73],[20210120,153.27],[20210121,154.19],[20210122,152.33],[20210125,151.67],[20210126,152.3],[20210127,152.06],[20210128,150.49],[20210129,151.23],[20210201,149.36],[20210202,152.14],[20210203,154.22],[20210204,154.26],[20210205,154.85],[20210208,155.55],[20210209,155.18],[20210210,153.94],[20210211,153.52],[20210212,153.24],[20210215,153.35],[20210216,153.78],[20210217,152.82],[20210218,153.06],[20210219,152.11],[20210222,151.72],[20210223,150.64],[20210224,151.54],[20210225,151.67],[20210226,150.12],[20210301,148.36],[20210302,150.48],[20210303,149.82],[20210304,148.05],[20210305,148.83],[20210308,150.04],[20210309,151.62],[20210310,152.43],[20210311,153.62],[20210312,154.81],[20210315,155.97],[20210316,157.61],[20210317,158.91],[20210318,157.72],[20210319,157.37],[20210322,157.02],[20210323,156.11],[20210324,157.43],[20210325,158.45],[20210326,159.18],[20210329,160.61],[20210330,161.95],[20210331,161.55],[20210401,162.29],[20210406,162.56],[20210407,162.94],[20210408,161.71],[20210409,161.95],[20210412,161.76],[20210413,161.63],[20210414,162.2],[20210415,162.02],[20210416,163.52],[20210419,164.11],[20210420,164.51],[20210421,163.5],[20210422,163.97],[20210423,164.26],[20210426,163.67],[20210427,163.69],[20210428,163.46],[20210429,163.74],[20210430,164.24],[20210503,165.49],[20210504,166.32],[20210505,166.06],[20210506,166.55],[20210507,166.46],[20210510,167.55],[20210511,167.41],[20210512,165.39],[20210514,165.85],[20210517,165.84],[20210518,164.85],[20210519,164.07],[20210520,163.17],[20210521,164.85],[20210525,165.74],[20210526,165.35],[20210527,166],[20210528,166.16],[20210531,166.89],[20210601,166.12],[20210602,167.26],[20210603,168.1],[20210604,168.45],[20210607,168.88],[20210608,169.1],[20210609,168.86],[20210610,169.83],[20210611,170.13],[20210614,170.9],[20210615,171.79],[20210616,171.76],[20210617,171.7],[20210618,173.1],[20210621,171.03],[20210622,171.61],[20210624,169.6],[20210625,170.88],[20210628,171.24],[20210629,170.53],[20210630,169.83],[20210701,169.18],[20210702,170.19],[20210705,172.15],[20210706,172.14],[20210707,172.48],[20210708,174.01],[20210709,171.69],[20210712,172.49],[20210713,173.33],[20210714,173.06],[20210715,173.3],[20210716,172.71],[20210719,173.45],[20210720,170.31],[20210721,170.85],[20210722,171.63],[20210723,171.93],[20210726,173.83],[20210727,173.04],[20210728,173.43],[20210729,173.95],[20210730,173.16],[20210802,172.89],[20210803,173.45],[20210804,173.65],[20210805,173.98],[20210806,175.16],[20210809,175.57],[20210810,174.94],[20210811,175.08],[20210812,176.1],[20210813,176.27],[20210816,176.34],[20210817,176.19],[20210818,177.03],[20210819,176.6],[20210820,177.17],[20210823,177.53],[20210824,177.08],[20210825,176.87],[20210826,176.07],[20210827,175.74],[20210830,176.05],[20210831,176.1],[20210901,176.34],[20210902,178.25],[20210903,178.67],[20210906,177.45],[20210907,177.68],[20210908,176.43],[20210909,177.53],[20210910,175.99],[20210913,173.8],[20210914,174.59],[20210915,174.32],[20210916,173.38],[20210917,173.97],[20210920,173.65],[20210921,173.22],[20210922,174.31],[20210923,174.44],[20210924,173.74],[20210927,172.91],[20210928,172.37],[20210929,169.44],[20210930,171.53],[20211001,170.51],[20211004,171.56],[20211005,171.92],[20211006,171.9],[20211007,172.07],[20211008,172.56],[20211011,172.15],[20211012,171.54],[20211013,172.42],[20211014,173.1],[20211015,174.63],[20211018,175.21],[20211019,174.06],[20211020,175],[20211021,176.7],[20211022,176.66],[20211025,177.42],[20211026,177.07],[20211027,178.12],[20211028,177.37],[20211029,177.77],[20211102,178.67],[20211103,178.66],[20211104,177.69],[20211105,178.15],[20211108,178.89],[20211109,178.03],[20211110,177.92],[20211111,178.86],[20211112,178.37],[20211115,178.95],[20211116,180.16],[20211117,179.79],[20211118,179.55],[20211119,178.34],[20211122,178.45],[20211123,179.52],[20211124,180.01],[20211125,181.72],[20211126,181.85],[20211129,176.15],[20211130,177.54],[20211201,174.98],[20211202,175],[20211203,176.15],[20211206,176.06],[20211207,178.62],[20211208,180.89],[20211209,179.67],[20211210,179.32],[20211213,179.61],[20211214,180.48],[20211215,180.08],[20211216,181.03],[20211217,182.24],[20211220,181.34],[20211221,180.08],[20211222,180.88],[20211223,181.85],[20211227,182.61],[20211228,184.38],[20211229,185.59],[20211230,185.5],[20211231,185.81],[20220103,186.07],[20220104,185.83],[20220105,185.48],[20220106,182.51],[20220107,181.45],[20220110,180.44],[20220111,179.05],[20220112,178.85],[20220113,179.06],[20220114,178.95],[20220117,178.26],[20220118,178.26],[20220119,177.73],[20220120,177.88],[20220121,178.91],[20220124,177.55],[20220125,174.59],[20220126,174.96],[20220127,174.25],[20220128,175.31],[20220131,175.68],[20220201,177.02],[20220202,177.11],[20220203,178.06],[20220204,175.3],[20220207,172.96],[20220208,172.81],[20220209,173.99],[20220210,176.37],[20220211,174.04],[20220214,173.28],[20220215,172.33],[20220216,173.6],[20220217,174.28],[20220218,174.26],[20220221,173.04],[20220222,172.31],[20220223,172.38],[20220224,171.18],[20220225,172.79],[20220228,175.38],[20220301,176.2],[20220302,175.7],[20220303,178.35],[20220304,178.34],[20220307,180.48],[20220308,179.6],[20220309,177.6],[20220310,179.66],[20220311,179.37],[20220314,179.65],[20220315,179.32],[20220316,180.58],[20220317,181.29],[20220318,182.51],[20220321,184.78],[20220322,184.24],[20220323,184.97],[20220324,184.64],[20220325,185.69],[20220328,188.2],[20220329,189.2],[20220330,189.87],[20220331,190.14],[20220401,190.13],[20220404,191.65],[20220405,191.68],[20220406,193],[20220407,192.82],[20220408,193.46],[20220411,194.37],[20220412,193.9],[20220413,193.79],[20220414,193.77],[20220419,194.5],[20220420,194.55],[20220421,195.82],[20220422,195.6],[20220425,192.51],[20220426,192.33],[20220427,192.4],[20220428,193.45],[20220429,194.39],[20220502,190.54],[20220503,187.97],[20220504,189.21],[20220505,190.57],[20220506,188.33],[20220510,182.95],[20220511,181.55],[20220512,182.7],[20220513,183.53],[20220516,186.85],[20220517,187.02],[20220518,187.81],[20220519,186.47],[20220520,184.68],[20220523,186.78],[20220524,187.28],[20220525,187.88],[20220527,189.32],[20220530,191.78],[20220531,190.79],[20220601,190.2],[20220602,189.51],[20220603,190.86],[20220607,190.71],[20220608,191.68],[20220609,189.53],[20220610,187.8],[20220613,185.99],[20220614,181.37],[20220615,176.98],[20220616,178.72],[20220617,175.81],[20220620,176.71],[20220621,176.39],[20220622,176.83],[20220624,180.1],[20220627,183.54],[20220628,182.95],[20220629,182.68],[20220630,182.04],[20220701,182.02],[20220704,185.12],[20220705,184.97],[20220706,183.71],[20220707,185.77],[20220708,187.19],[20220711,186.88],[20220712,187.71],[20220713,188.02],[20220714,186.62],[20220715,186.83],[20220718,188.13],[20220719,186.25],[20220720,188.19],[20220721,186.62],[20220722,187.16],[20220725,189.04],[20220726,189.75],[20220727,191.81],[20220728,192.51],[20220729,196.3],[20220801,197.21],[20220802,195.82],[20220803,195.69],[20220804,197.14],[20220805,196.52],[20220808,195.22],[20220809,195.65],[20220810,195.78],[20220811,195.68],[20220812,195.3],[20220816,199.31],[20220817,200.1],[20220818,199.3],[20220819,199.65],[20220822,198.91],[20220823,198.51],[20220824,197.23],[20220825,197.73],[20220826,199.09],[20220829,195.09],[20220830,194.74],[20220831,192.77],[20220901,190.18],[20220902,191.21],[20220905,190.02],[20220906,190.68],[20220907,190.46],[20220908,192.26],[20220909,192.73],[20220912,193.19],[20220913,194.52],[20220914,191.04],[20220915,190.59],[20220916,188.03],[20220919,185.28],[20220920,186.4],[20220921,183.49],[20220922,184.29],[20220923,182.39],[20220926,179.42],[20220927,177.08],[20220928,175.28],[20220929,176.65],[20220930,171.19],[20221003,170.52],[20221004,174.45],[20221005,176.33],[20221006,173.93],[20221007,169.86],[20221010,167.43],[20221011,167.76],[20221012,166.67],[20221013,164.15],[20221014,166.64],[20221017,164.83],[20221018,168.72],[20221019,169.61],[20221020,168.68],[20221021,166.43],[20221024,166.43],[20221025,167.32],[20221026,170.5],[20221027,170.9],[20221028,172.82],[20221031,174.68],[20221102,176.03],[20221103,175],[20221104,175.53],[20221107,175.9],[20221108,174.12],[20221109,174.92],[20221110,175.1],[20221111,181.08],[20221114,179.68],[20221115,178.61],[20221116,178.65],[20221117,177.72],[20221118,176.58],[20221121,178.16],[20221122,180.45],[20221123,180.52],[20221124,180.79],[20221125,181.42],[20221128,181.45],[20221129,179.77],[20221130,179.71],[20221201,182.34],[20221202,182.28],[20221205,181.18],[20221206,179.92],[20221207,179.11],[20221208,178.78],[20221209,178.72],[20221212,178.74],[20221213,179.63],[20221214,180.6],[20221215,179.44],[20221216,176.85],[20221219,172.89],[20221220,172.45],[20221221,171.5],[20221222,173.5],[20221223,172.84],[20221227,173.73],[20221228,173.26],[20221229,172.51],[20221230,173.5],[20230102,171.41],[20230103,172.08],[20230104,174.06],[20230105,176.25],[20230106,175.26],[20230109,178.26],[20230110,177.37],[20230111,177.62],[20230112,178.96],[20230113,178.98],[20230116,179.18],[20230117,179.27],[20230118,180.6],[20230119,179.03],[20230120,177.58],[20230123,179.36],[20230124,178.68],[20230125,178.94],[20230126,178.61],[20230127,179.32],[20230130,179.47],[20230131,178.23],[20230201,179.09],[20230202,179.22],[20230203,181.29],[20230206,179.42],[20230207,180.25],[20230208,180.37],[20230209,179.68],[20230210,178.96],[20230213,180.16],[20230214,181.14],[20230215,180.35],[20230216,181.29],[20230217,180.04],[20230220,180.75],[20230221,180.54],[20230222,178.64],[20230223,177.53],[20230224,177.43],[20230227,176.63],[20230228,177.2],[20230301,176.32],[20230302,173.73],[20230303,175.63],[20230306,177.65],[20230307,176.81],[20230308,175.46],[20230309,177.08],[20230310,175.65],[20230313,173.55],[20230314,173.33],[20230315,175.42],[20230316,175.61],[20230317,176.29],[20230320,173.19],[20230321,173.71],[20230322,172.58],[20230323,170.2],[20230324,169.03],[20230327,171.37],[20230328,172.07],[20230329,172.29],[20230330,174.72],[20230331,175.29],[20230403,176.75],[20230404,175.96],[20230405,176.15],[20230406,178.14],[20230411,180.08],[20230412,179.91],[20230413,179.78],[20230414,179.56],[20230417,178.49],[20230418,180.16],[20230419,179.07],[20230420,180.17],[20230421,179.59],[20230424,179.5],[20230425,179.17],[20230426,179.16],[20230427,177.34],[20230428,178.52],[20230502,180.21],[20230503,177.64],[20230504,177.45],[20230505,178.88],[20230508,180.79],[20230510,180.65],[20230511,180.95],[20230512,180.91],[20230515,182.36],[20230516,181.58],[20230517,179.91],[20230519,179.21],[20230522,179.97],[20230523,180.16],[20230524,178.74],[20230525,176.71],[20230526,176.03],[20230530,176.75],[20230531,177.14],[20230601,177.78],[20230602,178.31],[20230605,180.52],[20230606,180.02],[20230607,180.13],[20230608,180.96],[20230609,180.35],[20230612,179.77],[20230613,179.85],[20230614,179.34],[20230615,180.09],[20230616,180.53],[20230619,180.69],[20230620,179.56],[20230621,179.04],[20230622,178.14],[20230626,176.04],[20230627,176.42],[20230628,177.32],[20230629,178.06],[20230630,178.76],[20230703,180.06],[20230704,180.57],[20230705,180.45],[20230706,179.87],[20230707,177.45],[20230710,176.05],[20230711,175.55],[20230712,176.31],[20230713,177.14],[20230714,177.41],[20230717,176.58],[20230718,174.63],[20230719,174.45],[20230720,176.39],[20230721,177.33],[20230724,178.23],[20230725,179.28],[20230726,179.08],[20230727,180.13],[20230728,179.89],[20230731,179.21],[20230801,179.01],[20230802,177.67],[20230803,176.71],[20230804,174.2],[20230807,173.15],[20230808,173.16],[20230809,173.6],[20230810,174.05],[20230811,174.06],[20230814,173.58],[20230816,171.63],[20230817,170.99],[20230818,169.59],[20230821,169.74],[20230822,168.77],[20230823,169.24],[20230824,171.11],[20230825,170.48],[20230828,171.53],[20230829,172.15],[20230830,173.04],[20230831,171.89],[20230901,171.8],[20230904,172.12],[20230905,172.2],[20230906,171.32],[20230907,169.94],[20230908,171.17],[20230911,171.32],[20230912,171.6],[20230913,172.45],[20230914,172.19],[20230915,175.47],[20230918,175.19],[20230919,174.32],[20230920,173.63],[20230921,174.01],[20230922,171.09],[20230925,170.28],[20230926,170.06],[20230927,167.72],[20230928,166.59],[20230929,165.81],[20231002,166.13],[20231003,163.41],[20231004,161.37],[20231005,161.36],[20231006,161.39],[20231009,162.04],[20231010,163.35],[20231011,164.97],[20231012,165.95],[20231013,165.37],[20231016,165.55],[20231017,166.14],[20231018,165.58],[20231019,163.34],[20231020,161.11],[20231023,160.12],[20231024,159.1],[20231025,160.48],[20231026,160.48],[20231027,161.91],[20231030,160.49],[20231031,161],[20231102,164.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt"},"ts":[[20181102,169.5],[20181103,169.5],[20181104,169.5],[20181105,170.33],[20181106,170.85],[20181107,171.96],[20181108,172.74],[20181109,172.7],[20181110,172.7],[20181111,172.7],[20181112,172.33],[20181113,171.99],[20181114,171.36],[20181115,170.04],[20181116,170.49],[20181117,170.49],[20181118,170.49],[20181119,170.06],[20181120,168.88],[20181121,168.76],[20181122,168.89],[20181123,169.17],[20181124,169.17],[20181125,169.17],[20181126,170.02],[20181127,170.94],[20181128,171.72],[20181129,171.48],[20181130,171.75],[20181201,171.75],[20181202,171.75],[20181203,173.05],[20181204,172.46],[20181205,172.15],[20181206,170.56],[20181207,170.44],[20181208,170.44],[20181209,170.44],[20181210,168.44],[20181211,169.13],[20181212,170.52],[20181213,170.92],[20181214,170.84],[20181215,170.84],[20181216,170.84],[20181217,168.91],[20181218,166.69],[20181219,165.96],[20181220,164.7],[20181221,163.86],[20181222,163.86],[20181223,163.86],[20181224,162.66],[20181225,162.66],[20181226,162.77],[20181227,161.95],[20181228,162.77],[20181229,162.77],[20181230,162.77],[20181231,163.2],[20190101,163.2],[20190102,163.6],[20190103,164.05],[20190104,165.65],[20190105,165.65],[20190106,165.65],[20190107,166.49],[20190108,167.67],[20190109,168.38],[20190110,168.87],[20190111,169.48],[20190112,169.48],[20190113,169.48],[20190114,169.09],[20190115,169.68],[20190116,170.84],[20190117,171.49],[20190118,172.74],[20190119,172.74],[20190120,172.74],[20190121,173.09],[20190122,172.95],[20190123,173.12],[20190124,174.04],[20190125,174.91],[20190126,174.91],[20190127,174.91],[20190128,173.93],[20190129,174.6],[20190130,174.94],[20190131,175.6],[20190201,175.99],[20190202,175.99],[20190203,175.99],[20190204,176.37],[20190205,177.31],[20190206,177.5],[20190207,177.35],[20190208,176.96],[20190209,176.96],[20190210,176.96],[20190211,177.55],[20190212,178.11],[20190213,178.48],[20190214,178.97],[20190215,179.53],[20190216,179.53],[20190217,179.53],[20190218,179.79],[20190219,180.45],[20190220,180.89],[20190221,181.11],[20190222,181.78],[20190223,181.78],[20190224,181.78],[20190225,181.75],[20190226,181.62],[20190227,181.25],[20190228,180.82],[20190301,181.29],[20190302,181.29],[20190303,181.29],[20190304,181.85],[20190305,181.89],[20190306,182.01],[20190307,182.49],[20190308,182.49],[20190309,182.49],[20190310,182.49],[20190311,183.16],[20190312,183.87],[20190313,183.89],[20190314,184.26],[20190315,184.66],[20190316,184.66],[20190317,184.66],[20190318,185.05],[20190319,185.3],[20190320,184.63],[20190321,184.84],[20190322,185.19],[20190323,185.19],[20190324,185.19],[20190325,184.53],[20190326,185.52],[20190327,185.61],[20190328,185.55],[20190329,186.04],[20190330,186.04],[20190331,186.04],[20190401,186.84],[20190402,187.26],[20190403,187.59],[20190404,187.56],[20190405,187.6],[20190406,187.6],[20190407,187.6],[20190408,187.45],[20190409,186.66],[20190410,187.03],[20190411,186.92],[20190412,186.74],[20190413,186.74],[20190414,186.74],[20190415,186.77],[20190416,186.25],[20190417,185.45],[20190418,185.97],[20190419,186.01],[20190420,186.01],[20190421,186.01],[20190422,186.01],[20190423,186.88],[20190424,187.82],[20190425,188.43],[20190426,188.9],[20190427,188.9],[20190428,188.9],[20190429,188.6],[20190430,188.36],[20190501,188.37],[20190502,187.62],[20190503,188.4],[20190504,188.4],[20190505,188.4],[20190506,187.97],[20190507,187.05],[20190508,186.05],[20190509,185.46],[20190510,185.36],[20190511,185.36],[20190512,185.36],[20190513,185.35],[20190514,185.73],[20190515,186.2],[20190516,186.82],[20190517,187.16],[20190518,187.16],[20190519,187.16],[20190520,186.69],[20190521,187.35],[20190522,187.4],[20190523,186.8],[20190524,186.98],[20190525,186.98],[20190526,187.24],[20190527,187.17],[20190528,187.07],[20190529,185.82],[20190530,185.81],[20190531,185.73],[20190601,185.73],[20190602,185.73],[20190603,185.99],[20190604,186.41],[20190605,187.63],[20190606,188.56],[20190607,189.14],[20190608,189.14],[20190609,189.14],[20190610,189.1],[20190611,189.31],[20190612,189.29],[20190613,189.84],[20190614,189.92],[20190615,189.92],[20190616,189.92],[20190617,189.93],[20190618,191.5],[20190619,192.51],[20190620,193.12],[20190621,192.85],[20190622,192.85],[20190623,192.85],[20190624,192.53],[20190625,191.74],[20190626,190.53],[20190627,190],[20190628,190.61],[20190629,190.61],[20190630,190.61],[20190701,191.28],[20190702,192.69],[20190703,194.7],[20190704,195.17],[20190705,194.76],[20190706,194.76],[20190707,194.76],[20190708,194.4],[20190709,194.22],[20190710,194.58],[20190711,194.95],[20190712,194.88],[20190713,194.88],[20190714,194.88],[20190715,194.75],[20190716,194.7],[20190717,194.38],[20190718,193.82],[20190719,193.76],[20190720,193.76],[20190721,193.76],[20190722,193.34],[20190723,194.11],[20190724,194.75],[20190725,194.33],[20190726,193.99],[20190727,193.99],[20190728,193.99],[20190729,194.28],[20190730,193.52],[20190731,193.41],[20190801,193.91],[20190802,192.92],[20190803,192.92],[20190804,192.92],[20190805,189.47],[20190806,187.93],[20190807,188.08],[20190808,189.76],[20190809,190.12],[20190810,190.12],[20190811,190.12],[20190812,189.41],[20190813,189.34],[20190814,188.14],[20190815,188.12],[20190816,190.04],[20190817,190.04],[20190818,190.04],[20190819,191.61],[20190820,191.71],[20190821,192.32],[20190822,192.26],[20190823,191.37],[20190824,191.37],[20190825,191.37],[20190826,190.75],[20190827,191.11],[20190828,191.38],[20190829,192.75],[20190830,194.05],[20190831,194.05],[20190901,194.05],[20190902,194.56],[20190903,195.04],[20190904,196.02],[20190905,196.45],[20190906,196.2],[20190907,196.2],[20190908,196.2],[20190909,195.3],[20190910,194.33],[20190911,195.25],[20190912,196.34],[20190913,195.5],[20190914,195.5],[20190915,195.5],[20190916,195.63],[20190917,196.19],[20190918,196.5],[20190919,196.73],[20190920,197.28],[20190921,197.28],[20190922,197.28],[20190923,197.5],[20190924,197.89],[20190925,197.44],[20190926,198.48],[20190927,198.26],[20190928,198.26],[20190929,198.26],[20190930,198.83],[20191001,198.18],[20191002,195.65],[20191003,194.84],[20191004,195.8],[20191005,195.8],[20191006,195.8],[20191007,196.16],[20191008,195.37],[20191009,195.31],[20191010,195.22],[20191011,197.03],[20191012,197.03],[20191013,197.03],[20191014,197.1],[20191015,197.71],[20191016,197.54],[20191017,197.38],[20191018,197.17],[20191019,197.17],[20191020,197.17],[20191021,197.44],[20191022,198.23],[20191023,198.39],[20191024,198.77],[20191025,198.6],[20191026,198.6],[20191027,198.6],[20191028,198.37],[20191029,197.86],[20191030,197.77],[20191031,197.6],[20191101,198.22],[20191102,198.22],[20191103,198.22],[20191104,198.95],[20191105,199.03],[20191106,198.93],[20191107,198.67],[20191108,198.75],[20191109,198.75],[20191110,198.75],[20191111,198.56],[20191112,198.79],[20191113,198.65],[20191114,198.84],[20191115,199.08],[20191116,199.08],[20191117,199.08],[20191118,199.5],[20191119,199.18],[20191120,198.95],[20191121,198.12],[20191122,198.29],[20191123,198.29],[20191124,198.29],[20191125,199.33],[20191126,199.68],[20191127,200.29],[20191128,200.13],[20191129,199.49],[20191130,199.49],[20191201,199.49],[20191202,197.33],[20191203,196.2],[20191204,196.84],[20191205,197.13],[20191206,198.06],[20191207,198.06],[20191208,198.06],[20191209,198.31],[20191210,198.24],[20191211,199.33],[20191212,199.13],[20191213,200.11],[20191214,200.11],[20191215,200.11],[20191216,201.93],[20191217,202.35],[20191218,202.98],[20191219,203.39],[20191220,204.69],[20191221,204.69],[20191222,204.69],[20191223,204.92],[20191224,204.84],[20191225,204.84],[20191226,204.85],[20191227,204.91],[20191228,204.91],[20191229,204.91],[20191230,203.85],[20191231,203.33],[20200101,203.33],[20200102,204.06],[20200103,203.95],[20200104,203.95],[20200105,203.95],[20200106,203.12],[20200107,203.29],[20200108,204.01],[20200109,204.78],[20200110,205.66],[20200111,205.66],[20200112,205.66],[20200113,206.04],[20200114,206.91],[20200115,207.36],[20200116,208.29],[20200117,210.09],[20200118,210.09],[20200119,210.09],[20200120,210.71],[20200121,209.86],[20200122,210.49],[20200123,210.67],[20200124,211.94],[20200125,211.94],[20200126,211.94],[20200127,210.46],[20200128,210.89],[20200129,211.23],[20200130,210.2],[20200131,208.62],[20200201,208.62],[20200202,208.62],[20200203,208.22],[20200204,209.59],[20200205,211.18],[20200206,212.13],[20200207,212.04],[20200208,212.04],[20200209,212.04],[20200210,212.16],[20200211,214.37],[20200212,215.1],[20200213,216.02],[20200214,217.18],[20200215,217.18],[20200216,217.18],[20200217,217.56],[20200218,218.02],[20200219,218.8],[20200220,218.03],[20200221,217.27],[20200222,217.27],[20200223,217.27],[20200224,212.9],[20200225,209.59],[20200226,206.43],[20200227,201.18],[20200228,194.03],[20200229,194.03],[20200301,194.03],[20200302,193.86],[20200303,195.92],[20200304,199.1],[20200305,198.07],[20200306,191.99],[20200307,191.99],[20200308,191.99],[20200309,178.81],[20200310,176.78],[20200311,174.15],[20200312,160.69],[20200313,162.09],[20200314,162.09],[20200315,162.09],[20200316,151.83],[20200317,154.18],[20200318,152.24],[20200319,151.67],[20200320,153.2],[20200321,153.2],[20200322,153.2],[20200323,145.2],[20200324,150.38],[20200325,156.77],[20200326,162.08],[20200327,161.78],[20200328,161.78],[20200329,161.78],[20200330,162.46],[20200331,163.65],[20200401,159.65],[20200402,159.49],[20200403,160.19],[20200404,160.19],[20200405,160.19],[20200406,164.4],[20200407,166.81],[20200408,167.88],[20200409,172.65],[20200410,172.73],[20200411,172.73],[20200412,172.73],[20200413,172.66],[20200414,174.72],[20200415,172.7],[20200416,171.79],[20200417,175.2],[20200418,175.2],[20200419,175.2],[20200420,174.5],[20200421,171.14],[20200422,172.23],[20200423,174.2],[20200424,173.62],[20200425,173.62],[20200426,173.62],[20200427,175.5],[20200428,177.37],[20200429,179.12],[20200430,177.96],[20200501,176.94],[20200502,176.94],[20200503,176.94],[20200504,173.07],[20200505,174.95],[20200506,174.47],[20200507,174.46],[20200508,175.69],[20200509,175.69],[20200510,175.69],[20200511,176.35],[20200512,175.59],[20200513,173.53],[20200514,171.91],[20200515,172.02],[20200516,172.02],[20200517,172.02],[20200518,175.11],[20200519,174.73],[20200520,175.45],[20200521,175.2],[20200522,175.04],[20200523,175.04],[20200524,175.04],[20200525,176.11],[20200526,179.02],[20200527,179.73],[20200528,181.13],[20200529,180.62],[20200530,180.62],[20200531,180.62],[20200601,181.13],[20200602,184.43],[20200603,187.11],[20200604,186.23],[20200605,186.89],[20200606,186.89],[20200607,186.89],[20200608,188.83],[20200609,187.72],[20200610,185.82],[20200611,180.16],[20200612,179.11],[20200613,179.11],[20200614,179.11],[20200615,179.2],[20200616,182.47],[20200617,183.36],[20200618,182.86],[20200619,183.07],[20200620,183.07],[20200621,183.07],[20200622,182],[20200623,181.86],[20200624,179.53],[20200625,179.1],[20200626,178.55],[20200627,178.55],[20200628,178.55],[20200629,177.84],[20200630,179.55],[20200701,180.52],[20200702,182.46],[20200703,182.96],[20200704,182.96],[20200705,182.96],[20200706,183.35],[20200707,182.24],[20200708,181.91],[20200709,180.26],[20200710,180.63],[20200711,180.63],[20200712,180.63],[20200713,180.47],[20200714,179.79],[20200715,181.31],[20200716,181.61],[20200717,182.36],[20200718,182.36],[20200719,182.36],[20200720,182.66],[20200721,183.74],[20200722,182.48],[20200723,182.51],[20200724,180.72],[20200725,180.72],[20200726,180.72],[20200727,179.09],[20200728,179.69],[20200729,181.06],[20200730,179.19],[20200731,178.1],[20200801,178.1],[20200802,178.1],[20200803,178.75],[20200804,179.9],[20200805,179.86],[20200806,179.66],[20200807,180.51],[20200808,180.51],[20200809,180.51],[20200810,182.04],[20200811,182.78],[20200812,183.71],[20200813,183.21],[20200814,182.45],[20200815,182.45],[20200816,182.45],[20200817,181.67],[20200818,181.01],[20200819,180.52],[20200820,179.87],[20200821,180.57],[20200822,180.57],[20200823,180.57],[20200824,181.65],[20200825,181.8],[20200826,181],[20200827,180.76],[20200828,180.27],[20200829,180.27],[20200830,180.27],[20200831,179.48],[20200901,178.39],[20200902,181.58],[20200903,181.75],[20200904,179.37],[20200905,179.37],[20200906,179.37],[20200907,179.44],[20200908,178.33],[20200909,179.5],[20200910,178],[20200911,177.39],[20200912,177.39],[20200913,177.39],[20200914,178.34],[20200915,179.32],[20200916,180.27],[20200917,179.97],[20200918,178.58],[20200919,178.58],[20200920,178.58],[20200921,175.7],[20200922,176.05],[20200923,176.14],[20200924,175.51],[20200925,176.43],[20200926,176.43],[20200927,176.43],[20200928,178.24],[20200929,177.86],[20200930,177.38],[20201001,177.59],[20201002,178.19],[20201003,178.19],[20201004,178.19],[20201005,179.59],[20201006,180],[20201007,180.8],[20201008,182.55],[20201009,182.51],[20201010,182.51],[20201011,182.51],[20201012,183.36],[20201013,183.25],[20201014,183.75],[20201015,182.7],[20201016,182.48],[20201017,182.48],[20201018,182.48],[20201019,182.04],[20201020,181.92],[20201021,180.81],[20201022,180.93],[20201023,181.42],[20201024,181.42],[20201025,181.42],[20201026,180.36],[20201027,178.92],[20201028,176.01],[20201029,175.4],[20201030,175.06],[20201031,175.05],[20201101,175.05],[20201102,177.33],[20201103,179.64],[20201104,180.73],[20201105,182.21],[20201106,181.87],[20201107,181.87],[20201108,181.87],[20201109,186.72],[20201110,189.71],[20201111,192.09],[20201112,190.57],[20201113,190.23],[20201114,190.23],[20201115,190.23],[20201116,191.68],[20201117,191.52],[20201118,191.2],[20201119,190.88],[20201120,190.85],[20201121,190.85],[20201122,190.85],[20201123,191.28],[20201124,192.98],[20201125,192.77],[20201126,192.57],[20201127,192.19],[20201128,192.19],[20201129,192.19],[20201130,189.94],[20201201,189.9],[20201202,189.43],[20201203,188.87],[20201204,189.25],[20201205,189.25],[20201206,189.25],[20201207,189.16],[20201208,189.45],[20201209,189.62],[20201210,189.34],[20201211,188.53],[20201212,188.53],[20201213,188.53],[20201214,188.46],[20201215,188.87],[20201216,189.34],[20201217,189.47],[20201218,188.77],[20201219,188.77],[20201220,188.77],[20201221,186.23],[20201222,186.19],[20201223,187.92],[20201224,188.14],[20201225,188.14],[20201226,188.14],[20201227,188.14],[20201228,188.65],[20201229,188.88],[20201230,189.09],[20201231,189.52],[20210101,189.52],[20210102,189.52],[20210103,189.52],[20210104,189.86],[20210105,189.59],[20210106,191.09],[20210107,192.72],[20210108,194.25],[20210109,194.25],[20210110,194.25],[20210111,193.87],[20210112,193.94],[20210113,194.6],[20210114,195.64],[20210115,195],[20210116,195],[20210117,195],[20210118,195.1],[20210119,195.22],[20210120,195.97],[20210121,195.18],[20210122,193.91],[20210123,193.91],[20210124,193.91],[20210125,194.1],[20210126,193.94],[20210127,191.93],[20210128,191.9],[20210129,190.14],[20210130,190.14],[20210131,190.14],[20210201,191.6],[20210202,194.53],[20210203,195.87],[20210204,196.1],[20210205,197.2],[20210206,197.2],[20210207,197.2],[20210208,197.13],[20210209,195.85],[20210210,195.93],[20210211,195.85],[20210212,195.89],[20210213,195.89],[20210214,195.89],[20210215,196.33],[20210216,196.02],[20210217,196.02],[20210218,194.54],[20210219,194.01],[20210220,194.01],[20210221,194.01],[20210222,193.14],[20210223,193.17],[20210224,193.52],[20210225,192.15],[20210226,190.12],[20210227,190.12],[20210228,190.12],[20210301,192.29],[20210302,192.19],[20210303,190.78],[20210304,190.58],[20210305,191.38],[20210306,191.38],[20210307,191.38],[20210308,193.49],[20210309,195.03],[20210310,196.45],[20210311,197.37],[20210312,198.6],[20210313,198.6],[20210314,198.6],[20210315,200.18],[20210316,201.05],[20210317,200.48],[20210318,199.29],[20210319,199.11],[20210320,199.11],[20210321,199.11],[20210322,198.77],[20210323,199.07],[20210324,199.35],[20210325,200.02],[20210326,201.85],[20210327,201.85],[20210328,201.85],[20210329,203.08],[20210330,203.3],[20210331,203.94],[20210401,204.54],[20210402,204.6],[20210403,204.6],[20210404,204.6],[20210405,204.69],[20210406,205.18],[20210407,204.48],[20210408,204.87],[20210409,204.43],[20210410,204.43],[20210411,204.43],[20210412,204.12],[20210413,204.05],[20210414,204.21],[20210415,205.03],[20210416,205.72],[20210417,205.72],[20210418,205.72],[20210419,205.82],[20210420,204.88],[20210421,205.09],[20210422,205.25],[20210423,205.12],[20210424,205.12],[20210425,205.12],[20210426,205.35],[20210427,204.81],[20210428,205.13],[20210429,205.03],[20210430,205.76],[20210501,205.76],[20210502,205.76],[20210503,206.21],[20210504,206.37],[20210505,206.78],[20210506,206.73],[20210507,207.7],[20210508,207.7],[20210509,207.7],[20210510,207.67],[20210511,205.83],[20210512,204.89],[20210513,205.02],[20210514,205.92],[20210515,205.92],[20210516,205.92],[20210517,205.78],[20210518,205.09],[20210519,203.94],[20210520,205.08],[20210521,205.98],[20210522,205.98],[20210523,205.98],[20210524,206.04],[20210525,205.42],[20210526,206.08],[20210527,206.06],[20210528,207.26],[20210529,207.26],[20210530,207.26],[20210531,206.92],[20210601,207.37],[20210602,208.29],[20210603,208.32],[20210604,209.51],[20210605,209.51],[20210606,209.51],[20210607,209.99],[20210608,210.01],[20210609,210.54],[20210610,211.15],[20210611,212.48],[20210612,212.48],[20210613,212.48],[20210614,213.21],[20210615,213.32],[20210616,213.1],[20210617,213.65],[20210618,211.88],[20210619,211.88],[20210620,211.88],[20210621,211.66],[20210622,211.95],[20210623,211.26],[20210624,211.11],[20210625,211.56],[20210626,211.56],[20210627,211.56],[20210628,211.65],[20210629,211.08],[20210630,210.33],[20210701,210.86],[20210702,212.09],[20210703,212.09],[20210704,212.09],[20210705,212.83],[20210706,213.09],[20210707,214.15],[20210708,212.26],[20210709,212.68],[20210710,212.68],[20210711,212.68],[20210712,213.5],[20210713,213.64],[20210714,213.42],[20210715,213.07],[20210716,213.45],[20210717,213.45],[20210718,213.45],[20210719,210.46],[20210720,210.44],[20210721,211.43],[20210722,212.13],[20210723,213.24],[20210724,213.24],[20210725,213.24],[20210726,213.19],[20210727,212.83],[20210728,213.52],[20210729,213.54],[20210730,212.63],[20210731,212.63],[20210801,212.63],[20210802,212.88],[20210803,213.35],[20210804,213.75],[20210805,214.5],[20210806,215.1],[20210807,215.1],[20210808,215.1],[20210809,215.39],[20210810,216.13],[20210811,216.98],[20210812,217.1],[20210813,217.29],[20210814,217.29],[20210815,217.29],[20210816,217.04],[20210817,216.61],[20210818,217.11],[20210819,216.63],[20210820,217.03],[20210821,217.03],[20210822,217.03],[20210823,217.45],[20210824,217.34],[20210825,217.27],[20210826,216.1],[20210827,216.65],[20210828,216.65],[20210829,216.65],[20210830,216.8],[20210831,216.8],[20210901,218.47],[20210902,219.21],[20210903,218.62],[20210904,218.62],[20210905,218.62],[20210906,218.68],[20210907,217.83],[20210908,218.58],[20210909,217.59],[20210910,215.81],[20210911,215.81],[20210912,215.81],[20210913,216.85],[20210914,216.12],[20210915,215.43],[20210916,215.76],[20210917,214.86],[20210918,214.86],[20210919,214.86],[20210920,213.55],[20210921,214.28],[20210922,214.76],[20210923,216.06],[20210924,214.99],[20210925,214.99],[20210926,214.99],[20210927,215.08],[20210928,212.64],[20210929,212.79],[20210930,213.44],[20211001,213.44],[20211002,213.44],[20211003,213.44],[20211004,213.93],[20211005,214.51],[20211006,214.34],[20211007,215.78],[20211008,215.24],[20211009,215.24],[20211010,215.24],[20211011,214.53],[20211012,215.11],[20211013,215.93],[20211014,217.59],[20211015,218.66],[20211016,218.66],[20211017,218.66],[20211018,218.17],[20211019,218.58],[20211020,220.54],[20211021,220.37],[20211022,220.92],[20211023,220.92],[20211024,220.92],[20211025,221.13],[20211026,221.54],[20211027,221.41],[20211028,221.78],[20211029,220.79],[20211030,220.79],[20211031,220.79],[20211101,221.62],[20211102,222.16],[20211103,222.1],[20211104,222.47],[20211105,223.47],[20211106,223.47],[20211107,223.47],[20211108,222.8],[20211109,222.61],[20211110,222.83],[20211111,223.22],[20211112,223.66],[20211113,223.66],[20211114,223.66],[20211115,224.55],[20211116,225.22],[20211117,225.12],[20211118,224.22],[20211119,224.04],[20211120,224.04],[20211121,224.04],[20211122,224.17],[20211123,224.74],[20211124,226.01],[20211125,226.7],[20211126,222.06],[20211127,222.06],[20211128,222.06],[20211129,221.49],[20211130,218.5],[20211201,218.29],[20211202,218.7],[20211203,219.49],[20211204,219.49],[20211205,219.49],[20211206,221.59],[20211207,224.8],[20211208,224.42],[20211209,223.76],[20211210,224],[20211211,224],[20211212,224],[20211213,223.7],[20211214,222.74],[20211215,223.81],[20211216,224.44],[20211217,223.9],[20211218,223.9],[20211219,223.9],[20211220,222.29],[20211221,223.72],[20211222,224.69],[20211223,226.19],[20211224,226.18],[20211225,226.18],[20211226,226.18],[20211227,226.78],[20211228,227.66],[20211229,228.7],[20211230,229.02],[20211231,229.43],[20220101,229.43],[20220102,229.43],[20220103,229.43],[20220104,230.67],[20220105,228.78],[20220106,226.92],[20220107,226.57],[20220108,226.57],[20220109,226.57],[20220110,225.4],[20220111,225.14],[20220112,225.6],[20220113,225.23],[20220114,224.72],[20220115,224.72],[20220116,224.72],[20220117,224.8],[20220118,223.72],[20220119,223.66],[20220120,223.95],[20220121,221.98],[20220122,221.98],[20220123,221.98],[20220124,219.15],[20220125,218.68],[20220126,219.39],[20220127,220.11],[20220128,220.3],[20220129,220.3],[20220130,220.3],[20220131,222.43],[20220201,223.19],[20220202,223.64],[20220203,222.19],[20220204,218.81],[20220205,218.81],[20220206,218.81],[20220207,218.26],[20220208,219.32],[20220209,222.02],[20220210,221.33],[20220211,220.18],[20220212,220.18],[20220213,220.18],[20220214,218.73],[20220215,219.45],[20220216,220.05],[20220217,219.73],[20220218,219.09],[20220219,219.09],[20220220,219.09],[20220221,218.21],[20220222,216.73],[20220223,215.79],[20220224,215.7],[20220225,219.7],[20220226,219.7],[20220227,219.7],[20220228,221.66],[20220301,221.05],[20220302,222.34],[20220303,223.08],[20220304,224.16],[20220305,224.16],[20220306,224.16],[20220307,223.46],[20220308,222.22],[20220309,223.29],[20220310,223.06],[20220311,224],[20220312,224],[20220313,224],[20220314,223.14],[20220315,222.6],[20220316,224.37],[20220317,226.13],[20220318,227.83],[20220319,227.83],[20220320,227.83],[20220321,228.6],[20220322,229.41],[20220323,229.18],[20220324,230.3],[20220325,231.87],[20220326,231.87],[20220327,231.87],[20220328,232.78],[20220329,233.06],[20220330,233.56],[20220331,233.9],[20220401,234.83],[20220402,234.83],[20220403,234.83],[20220404,235.83],[20220405,236.94],[20220406,236.51],[20220407,236.56],[20220408,237.96],[20220409,237.96],[20220410,237.96],[20220411,236.66],[20220412,236.63],[20220413,237.23],[20220414,238.08],[20220415,237.99],[20220416,237.99],[20220417,237.99],[20220418,237.95],[20220419,238.36],[20220420,239.75],[20220421,238.67],[20220422,235.81],[20220423,235.81],[20220424,235.81],[20220425,234.03],[20220426,234.02],[20220427,235.04],[20220428,237.6],[20220429,235.47],[20220430,235.47],[20220501,235.47],[20220502,233.74],[20220503,233.2],[20220504,235.38],[20220505,233.98],[20220506,230.99],[20220507,230.99],[20220508,230.99],[20220509,229.07],[20220510,225.8],[20220511,225.99],[20220512,226.38],[20220513,229.83],[20220514,229.83],[20220515,229.83],[20220516,231.17],[20220517,232.01],[20220518,231.68],[20220519,229.55],[20220520,230.49],[20220521,230.49],[20220522,230.49],[20220523,231.1],[20220524,230.26],[20220525,232.68],[20220526,232.84],[20220527,234.68],[20220528,234.68],[20220529,234.68],[20220530,235.06],[20220531,234.35],[20220601,234.04],[20220602,234.6],[20220603,234.56],[20220604,234.56],[20220605,234.56],[20220606,234.68],[20220607,236.23],[20220608,234.56],[20220609,231.92],[20220610,229.63],[20220611,229.63],[20220612,229.63],[20220613,225.13],[20220614,220.71],[20220615,221.19],[20220616,217.86],[20220617,215.97],[20220618,215.97],[20220619,215.97],[20220620,215.72],[20220621,216.71],[20220622,216.31],[20220623,216.67],[20220624,220.84],[20220625,220.84],[20220626,220.84],[20220627,221.81],[20220628,223.05],[20220629,221.9],[20220630,221.64],[20220701,223.3],[20220702,223.3],[20220703,223.3],[20220704,223.95],[20220705,222.67],[20220706,224.05],[20220707,226.32],[20220708,227.1],[20220709,227.1],[20220710,227.1],[20220711,227.36],[20220712,227.71],[20220713,226.49],[20220714,225.7],[20220715,226.64],[20220716,226.64],[20220717,226.64],[20220718,226.67],[20220719,227.46],[20220720,227.81],[20220721,227.6],[20220722,229.09],[20220723,229.09],[20220724,229.09],[20220725,229.64],[20220726,231.89],[20220727,232.7],[20220728,235.98],[20220729,237.93],[20220730,237.93],[20220731,237.93],[20220801,237.46],[20220802,236.9],[20220803,237.6],[20220804,238],[20220805,236.68],[20220806,236.68],[20220807,236.68],[20220808,238.24],[20220809,237.92],[20220810,239.03],[20220811,239.06],[20220812,241.02],[20220813,241.02],[20220814,241.02],[20220815,241.81],[20220816,244.97],[20220817,243.75],[20220818,244.14],[20220819,244.2],[20220820,244.2],[20220821,244.2],[20220822,243.25],[20220823,243.12],[20220824,242.99],[20220825,243.87],[20220826,241.16],[20220827,241.16],[20220828,241.16],[20220829,239.34],[20220830,236.48],[20220831,234.18],[20220901,232.58],[20220902,233.24],[20220903,233.24],[20220904,233.24],[20220905,233.11],[20220906,232.98],[20220907,234.49],[20220908,234.13],[20220909,235.88],[20220910,235.88],[20220911,235.88],[20220912,237.23],[20220913,234.4],[20220914,234.37],[20220915,232.38],[20220916,229.36],[20220917,229.36],[20220918,229.36],[20220919,229.15],[20220920,227.47],[20220921,227.64],[20220922,225.26],[20220923,221.89],[20220924,221.89],[20220925,221.89],[20220926,219.38],[20220927,217.22],[20220928,218.03],[20220929,213.4],[20220930,211.49],[20221001,211.49],[20221002,211.49],[20221003,213.63],[20221004,217.19],[20221005,215.4],[20221006,213.03],[20221007,210.49],[20221008,210.49],[20221009,210.49],[20221010,209.99],[20221011,208.11],[20221012,206.09],[20221013,206.54],[20221014,207.56],[20221015,207.56],[20221016,207.56],[20221017,209.88],[20221018,211.43],[20221019,211.13],[20221020,209.11],[20221021,209.2],[20221022,209.2],[20221023,209.2],[20221024,209.91],[20221025,212.13],[20221026,212.43],[20221027,214.48],[20221028,216.87],[20221029,216.87],[20221030,216.87],[20221031,217.63],[20221101,218.33],[20221102,218.36],[20221103,218.6],[20221104,219.78],[20221105,219.78],[20221106,219.78],[20221107,218.56],[20221108,219.37],[20221109,218.44],[20221110,224.17],[20221111,222.86],[20221112,222.86],[20221113,222.86],[20221114,222.21],[20221115,222.02],[20221116,221.48],[20221117,220.77],[20221118,222.13],[20221119,222.13],[20221120,222.13],[20221121,224.17],[20221122,225.37],[20221123,225.54],[20221124,226.06],[20221125,226.7],[20221126,226.7],[20221127,226.7],[20221128,223.93],[20221129,224.2],[20221130,226.32],[20221201,227.89],[20221202,225.71],[20221203,225.71],[20221204,225.71],[20221205,223.98],[20221206,223.14],[20221207,222.2],[20221208,222.18],[20221209,222.34],[20221210,222.34],[20221211,222.34],[20221212,222.75],[20221213,225.41],[20221214,223.97],[20221215,220.59],[20221216,217.25],[20221217,217.25],[20221218,217.25],[20221219,216.17],[20221220,215.31],[20221221,216.92],[20221222,216.45],[20221223,216.91],[20221224,216.91],[20221225,216.91],[20221226,216.91],[20221227,217.03],[20221228,216.5],[20221229,217.04],[20221230,215.64],[20221231,215.64],[20230101,215.64],[20230102,215.8],[20230103,217.85],[20230104,219.87],[20230105,219.06],[20230106,221.94],[20230107,221.94],[20230108,221.94],[20230109,222.05],[20230110,221.72],[20230111,223.26],[20230112,224.16],[20230113,224.22],[20230114,224.22],[20230115,224.22],[20230116,224.6],[20230117,225.03],[20230118,224.42],[20230119,222.46],[20230120,223.22],[20230121,223.22],[20230122,223.22],[20230123,223.59],[20230124,223.72],[20230125,223.12],[20230126,223.61],[20230127,224.29],[20230128,224.29],[20230129,224.29],[20230130,222.82],[20230131,223.34],[20230201,223.78],[20230202,225.29],[20230203,224.11],[20230204,224.11],[20230205,224.11],[20230206,224.48],[20230207,225.11],[20230208,224.85],[20230209,223.73],[20230210,224.19],[20230211,224.19],[20230212,224.19],[20230213,225.68],[20230214,225.02],[20230215,225.34],[20230216,224.65],[20230217,225],[20230218,225],[20230219,225],[20230220,225.05],[20230221,223.26],[20230222,222.04],[20230223,222.44],[20230224,221.73],[20230225,221.73],[20230226,221.73],[20230227,222.52],[20230228,220.57],[20230301,218.35],[20230302,219.56],[20230303,222.18],[20230304,222.18],[20230305,222.18],[20230306,222.31],[20230307,220.8],[20230308,221.67],[20230309,220.77],[20230310,217.84],[20230311,217.84],[20230312,217.84],[20230313,216.22],[20230314,217.4],[20230315,217.84],[20230316,218.76],[20230317,216.79],[20230318,216.79],[20230319,216.79],[20230320,216.45],[20230321,215.92],[20230322,214.18],[20230323,212.59],[20230324,213.27],[20230325,213.27],[20230326,213.27],[20230327,214.78],[20230328,214.69],[20230329,216.91],[20230330,218.39],[20230331,219.82],[20230401,219.82],[20230402,219.82],[20230403,219.78],[20230404,219.14],[20230405,220.09],[20230406,221.44],[20230407,221.45],[20230408,221.45],[20230409,221.45],[20230410,221.56],[20230411,222.67],[20230412,223.08],[20230413,221.95],[20230414,220.95],[20230415,220.95],[20230416,220.95],[20230417,222.22],[20230418,222.11],[20230419,222.58],[20230420,222.3],[20230421,221.83],[20230422,221.83],[20230423,221.83],[20230424,221.77],[20230425,220.72],[20230426,219.14],[20230427,220.06],[20230428,221.75],[20230429,221.75],[20230430,221.75],[20230501,221.81],[20230502,220.54],[20230503,218.98],[20230504,219.04],[20230505,221.7],[20230506,221.7],[20230507,221.7],[20230508,221.9],[20230509,222.35],[20230510,223],[20230511,222.57],[20230512,223.58],[20230513,223.58],[20230514,223.58],[20230515,223.59],[20230516,222.17],[20230517,221.84],[20230518,221.82],[20230519,221.81],[20230520,221.81],[20230521,221.81],[20230522,221.77],[20230523,221.22],[20230524,218.69],[20230525,217.38],[20230526,217.59],[20230527,217.59],[20230528,217.59],[20230529,217.7],[20230530,218.12],[20230531,218.05],[20230601,218.53],[20230602,220.49],[20230603,220.49],[20230604,220.49],[20230605,221.57],[20230606,222.11],[20230607,222.85],[20230608,222.78],[20230609,222.33],[20230610,222.33],[20230611,222.33],[20230612,222.36],[20230613,222.29],[20230614,222.71],[20230615,223.04],[20230616,222.96],[20230617,222.96],[20230618,222.96],[20230619,222.59],[20230620,221.24],[20230621,220.34],[20230622,218.79],[20230623,218.3],[20230624,218.3],[20230625,218.3],[20230626,217.84],[20230627,218.73],[20230628,219.39],[20230629,219.62],[20230630,221.61],[20230701,221.61],[20230702,221.61],[20230703,222.36],[20230704,222.76],[20230705,222.02],[20230706,219.45],[20230707,218.44],[20230708,218.44],[20230709,218.44],[20230710,217.66],[20230711,218.55],[20230712,220.12],[20230713,220.02],[20230714,219.08],[20230715,219.08],[20230716,219.08],[20230717,217.88],[20230718,217.35],[20230719,218.78],[20230720,219.55],[20230721,221.03],[20230722,221.03],[20230723,221.03],[20230724,222.08],[20230725,222.75],[20230726,223.13],[20230727,222.89],[20230728,222.83],[20230729,222.83],[20230730,222.83],[20230731,223.08],[20230801,222.31],[20230802,219.78],[20230803,218.12],[20230804,217.22],[20230805,217.22],[20230806,217.22],[20230807,216.61],[20230808,216.52],[20230809,217.02],[20230810,217.22],[20230811,216.74],[20230812,216.74],[20230813,216.74],[20230814,216.56],[20230815,215.57],[20230816,213.96],[20230817,212.69],[20230818,212.56],[20230819,212.56],[20230820,212.56],[20230821,211.46],[20230822,212.02],[20230823,214.08],[20230824,214.07],[20230825,214.29],[20230826,214.29],[20230827,214.29],[20230828,215.27],[20230829,216.78],[20230830,216.15],[20230831,215.91],[20230901,216.07],[20230902,216.07],[20230903,216.07],[20230904,216.23],[20230905,215.41],[20230906,213.81],[20230907,214.46],[20230908,215.09],[20230909,215.09],[20230910,215.09],[20230911,215.34],[20230912,215.66],[20230913,215.29],[20230914,218.14],[20230915,219.29],[20230916,219.29],[20230917,219.29],[20230918,218.11],[20230919,217.4],[20230920,217.92],[20230921,215.64],[20230922,214.35],[20230923,214.35],[20230924,214.35],[20230925,213.6],[20230926,211.83],[20230927,210.64],[20230928,209.44],[20230929,209.35],[20230930,209.35],[20231001,209.35],[20231002,206.67],[20231003,203.95],[20231004,203.16],[20231005,202.7],[20231006,202.73],[20231007,202.73],[20231008,202.73],[20231009,204.58],[20231010,207.21],[20231011,208.71],[20231012,208.41],[20231013,208.45],[20231014,208.45],[20231015,208.45],[20231016,208.85],[20231017,208.75],[20231018,206.98],[20231019,204.97],[20231020,202.85],[20231021,202.85],[20231022,202.85],[20231023,201.16],[20231024,202.45],[20231025,202.69],[20231026,203.68],[20231027,203.11],[20231028,203.11],[20231029,203.11],[20231030,202.85],[20231031,204.02],[20231101,205.8],[20231102,208.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.214,87€ |
| 2020 | 1.096,14€ |
| 2021 | 1.253,75€ |
| 2022 | 1.251,67€ |
| 2023 | 1.204,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,85% |
| 3 M | 2,43% |
| 6 M | -0,80% |
| lfd. Jahr | 0,65% |
| 1 Jahr | -3,75% |
| 3 Jahre | 9,92% |
| 5 Jahre | 20,48% |
| 10 Jahre | 70,57% |
| Entwicklung p.a. | 5,64% |
| Wertentwicklung seit Auflage | 74,62% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos, einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Aktienklassenwährung zu erzielen. Investiert wird das Vermögen in Aktien, Aktienzertifikate, Genussscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, Zerobonds und andere Fonds. Der Fonds investiert sein Vermögen zu mindestens zwei Drittel in Infrastruktur-Gesellschaften, die direkt oder indirekt Infrastrukturanlagen betreiben bzw. darin investiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vinci | 7,06% |
| Cellnex | 6,91% |
| American Tower | 5,52% |
| Aena | 4,47% |
| REPUBLIC SERVICES | 4,31% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 21.4873 | 17.043100 |
| 11.2019 - 11.2020 | -9.7734 | -4.012600 |
| 11.2020 - 11.2021 | 14.3785 | 15.322600 |
| 11.2021 - 11.2022 | -0.1653 | 0.166500 |
| 11.2022 - 11.2023 | -3.7502 | -5.713500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,52% | 14,24% | 15,32% | 12,85% |
| Sharpe Ratio | -1,27 | 0,18 | 0,14 | 0,36 |
| Tracking Error | 2,91% | 4,09% | 3,94% | 3,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,07 | 1,05 | 1,05 |
| Treynor Ratio | -12,57 | 2,36 | 1,99 | 4,38 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| Vinci | 7,06% |
| Cellnex | 6,91% |
| American Tower | 5,52% |
| Aena | 4,47% |
| REPUBLIC SERVICES | 4,31% |
Länderverteilung (27. 11. 2023)
| Nordamerika | 53,00% |
| Europa | 31,00% |
| Großbritannien | 8,00% |
| Australien | 4,00% |
| China | 2,00% |
| Welt | 2,00% |
Branchenverteilung (27. 11. 2023)
| Divers | 100,00% |
Assetverteilung (27. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1720KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3533KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 978KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,95% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | Partners Group AG |
| Fondsgesellschaft: | MultiConcept Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 601,40 Mio. EUR |