Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1P4
ISIN: LU0949730401
Aktienfonds Infrastruktur, Welt
Aktueller Preis (25. 07. 2024)
133,71 €
-0,45 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0949730401","name":"Partners Group Listed Invest.-Listed Infrastru. EUR (P-Dist)","currency":"EUR"},"ts":[[20190726,170.29],[20190729,171.07],[20190730,171.33],[20190731,170.3],[20190801,170.62],[20190802,171.84],[20190805,170.02],[20190806,166.83],[20190807,167.06],[20190808,167.66],[20190809,169.74],[20190812,169.4],[20190813,168.64],[20190814,169.48],[20190816,168.51],[20190819,170.1],[20190820,171.94],[20190821,170.72],[20190822,172.13],[20190823,171.53],[20190826,169.21],[20190827,169.79],[20190828,170.69],[20190829,170.86],[20190830,172.27],[20190902,172.84],[20190903,173.59],[20190904,174.4],[20190905,175],[20190906,174.99],[20190909,174.8],[20190910,172.82],[20190911,172.58],[20190912,173.35],[20190913,173.73],[20190916,172.41],[20190917,172.41],[20190918,173.1],[20190919,173.47],[20190920,173.86],[20190923,174.28],[20190924,174.07],[20190925,174.97],[20190926,174.34],[20190927,175.79],[20190930,175.02],[20191001,176.06],[20191002,174.46],[20191003,171.7],[20191004,172.24],[20191007,173.55],[20191008,173.57],[20191009,172.63],[20191010,173.17],[20191011,173.48],[20191014,175.56],[20191015,175.19],[20191016,175.59],[20191017,175.09],[20191018,174.98],[20191021,175.19],[20191022,175.62],[20191023,175.81],[20191024,175.85],[20191025,176.14],[20191028,176.03],[20191029,175.36],[20191030,175.66],[20191031,175.89],[20191104,176.29],[20191105,176.28],[20191106,176.09],[20191107,176.24],[20191108,175.57],[20191111,175.34],[20191112,175.35],[20191113,175.05],[20191114,175.35],[20191115,175.47],[20191118,175.94],[20191119,176.18],[20191120,175.37],[20191121,175.5],[20191122,175.02],[20191125,174.91],[20191126,175.42],[20191127,176.07],[20191128,176.37],[20191129,175.75],[20191202,175.16],[20191203,172.9],[20191204,172.66],[20191205,173.73],[20191206,173.6],[20191209,174.52],[20191210,174.45],[20191211,174.41],[20191212,175.69],[20191213,174.72],[20191216,175.7],[20191217,177.02],[20191218,177.13],[20191219,177.51],[20191220,177.72],[20191223,179.15],[20191227,178.94],[20191230,179.03],[20191231,177.62],[20200102,177.74],[20200103,177.95],[20200106,177.82],[20200107,177.29],[20200108,176.94],[20200109,177.91],[20200110,178.26],[20200113,178.9],[20200114,179.46],[20200115,180.15],[20200116,180.33],[20200117,181.37],[20200120,182.62],[20200121,182.81],[20200122,182.69],[20200123,182.74],[20200124,183.88],[20200127,184.59],[20200128,182.6],[20200129,183.78],[20200130,183.45],[20200131,182.62],[20200203,181.05],[20200204,181.95],[20200205,183.27],[20200206,184.88],[20200207,184.92],[20200210,184.15],[20200211,185.45],[20200212,187.02],[20200213,187.42],[20200214,187.93],[20200217,188.39],[20200218,188.67],[20200219,189.17],[20200220,189.94],[20200221,188.72],[20200224,187.98],[20200225,183.75],[20200226,180.47],[20200227,179.11],[20200228,172.48],[20200302,167.73],[20200303,169.73],[20200304,169.74],[20200305,174.4],[20200306,171.12],[20200309,165.9],[20200310,154.51],[20200311,154.13],[20200312,151.3],[20200313,136.8],[20200316,143.49],[20200317,131.11],[20200318,138],[20200319,132.37],[20200320,134.94],[20200323,134.18],[20200324,126.28],[20200325,135.85],[20200326,139.88],[20200327,144.78],[20200330,141.19],[20200331,143.71],[20200401,143.85],[20200402,138.65],[20200403,141.67],[20200406,141.13],[20200407,146.66],[20200408,146.43],[20200409,149.65],[20200414,153.71],[20200415,154.67],[20200416,150.58],[20200417,151.38],[20200420,155.14],[20200421,152.76],[20200422,149],[20200423,151.73],[20200424,151.11],[20200427,151.38],[20200428,153.49],[20200429,154.41],[20200430,155.62],[20200504,152.83],[20200505,149.6],[20200506,151.91],[20200507,149.99],[20200508,150.68],[20200511,152.59],[20200512,151.96],[20200513,150.73],[20200514,148.58],[20200515,147.67],[20200518,147.56],[20200519,152.5],[20200520,150.22],[20200522,150.22],[20200525,151.46],[20200526,154.48],[20200527,156.09],[20200528,157.9],[20200529,158.72],[20200602,157.99],[20200603,161.51],[20200604,164.38],[20200605,161.3],[20200608,163.95],[20200609,165.46],[20200610,162.67],[20200611,160.85],[20200612,154],[20200615,156.02],[20200616,156.78],[20200617,159.3],[20200618,159.25],[20200619,158.71],[20200622,158.12],[20200624,156.63],[20200625,153.98],[20200626,154.71],[20200629,152.74],[20200630,153.71],[20200701,155],[20200702,156.21],[20200703,157.9],[20200706,157.26],[20200707,157.67],[20200708,156.36],[20200709,155.24],[20200710,153.36],[20200713,154.38],[20200714,153.57],[20200715,153.64],[20200716,155.86],[20200717,156.09],[20200720,156.89],[20200721,156.66],[20200722,157.18],[20200723,156.71],[20200724,155.93],[20200727,154.57],[20200728,153.26],[20200729,154.73],[20200730,155.72],[20200731,153.53],[20200803,152.15],[20200804,152.73],[20200805,153.48],[20200806,153.02],[20200807,153.34],[20200810,154.8],[20200811,156.09],[20200812,156.42],[20200813,157.72],[20200814,156.68],[20200817,155.79],[20200818,155.12],[20200819,154.45],[20200820,154.44],[20200821,153.83],[20200824,154.74],[20200825,155.69],[20200826,154.94],[20200827,154.59],[20200828,154.58],[20200831,154.56],[20200901,152.87],[20200902,152.81],[20200903,156.5],[20200904,154.87],[20200907,153.24],[20200908,154.23],[20200909,152.25],[20200910,153.77],[20200911,151.5],[20200914,151.63],[20200915,152.16],[20200916,153.14],[20200917,153.44],[20200918,152.89],[20200921,150.81],[20200922,148.56],[20200923,149.8],[20200924,149.19],[20200925,149.63],[20200928,151.29],[20200929,151.78],[20200930,150.45],[20201001,150.41],[20201002,150.21],[20201005,151.38],[20201006,151.85],[20201007,152.03],[20201008,152.2],[20201009,153.72],[20201012,152.96],[20201013,153.73],[20201014,152.92],[20201015,153.45],[20201016,152.71],[20201019,153.07],[20201020,152.39],[20201021,152.86],[20201022,150.76],[20201023,150.81],[20201026,151.66],[20201027,150.18],[20201028,149.04],[20201029,145.89],[20201030,146.32],[20201102,146.56],[20201103,148.91],[20201104,151.02],[20201105,152.59],[20201106,153.21],[20201109,152.17],[20201110,159.15],[20201111,161.5],[20201112,161.81],[20201113,159.34],[20201116,159.64],[20201117,160.63],[20201118,159.71],[20201119,158.84],[20201120,158.53],[20201123,158.83],[20201124,159],[20201125,159.32],[20201126,158.99],[20201127,158.87],[20201130,158.56],[20201201,156.67],[20201202,157.58],[20201203,156.88],[20201204,156],[20201207,156.37],[20201208,155.91],[20201209,155.97],[20201210,155.64],[20201211,154.96],[20201214,154.89],[20201215,154.14],[20201216,155.12],[20201217,154.53],[20201218,154.89],[20201221,152.95],[20201222,150.23],[20201223,151.33],[20201228,152.48],[20201229,153.18],[20201230,153.7],[20201231,152.68],[20210104,153.83],[20210105,152.22],[20210106,151.52],[20210107,152.26],[20210108,152.12],[20210111,153.29],[20210112,152.28],[20210113,152.05],[20210114,153.11],[20210115,153.75],[20210118,154.03],[20210119,153.73],[20210120,153.27],[20210121,154.19],[20210122,152.33],[20210125,151.67],[20210126,152.3],[20210127,152.06],[20210128,150.49],[20210129,151.23],[20210201,149.36],[20210202,152.14],[20210203,154.22],[20210204,154.26],[20210205,154.85],[20210208,155.55],[20210209,155.18],[20210210,153.94],[20210211,153.52],[20210212,153.24],[20210215,153.35],[20210216,153.78],[20210217,152.82],[20210218,153.06],[20210219,152.11],[20210222,151.72],[20210223,150.64],[20210224,151.54],[20210225,151.67],[20210226,150.12],[20210301,148.36],[20210302,150.48],[20210303,149.82],[20210304,148.05],[20210305,148.83],[20210308,150.04],[20210309,151.62],[20210310,152.43],[20210311,153.62],[20210312,154.81],[20210315,155.97],[20210316,157.61],[20210317,158.91],[20210318,157.72],[20210319,157.37],[20210322,157.02],[20210323,156.11],[20210324,157.43],[20210325,158.45],[20210326,159.18],[20210329,160.61],[20210330,161.95],[20210331,161.55],[20210401,162.29],[20210406,162.56],[20210407,162.94],[20210408,161.71],[20210409,161.95],[20210412,161.76],[20210413,161.63],[20210414,162.2],[20210415,162.02],[20210416,163.52],[20210419,164.11],[20210420,164.51],[20210421,163.5],[20210422,163.97],[20210423,164.26],[20210426,163.67],[20210427,163.69],[20210428,163.46],[20210429,163.74],[20210430,164.24],[20210503,165.49],[20210504,166.32],[20210505,166.06],[20210506,166.55],[20210507,166.46],[20210510,167.55],[20210511,167.41],[20210512,165.39],[20210514,165.85],[20210517,165.84],[20210518,164.85],[20210519,164.07],[20210520,163.17],[20210521,164.85],[20210525,165.74],[20210526,165.35],[20210527,166],[20210528,166.16],[20210531,166.89],[20210601,166.12],[20210602,167.26],[20210603,168.1],[20210604,168.45],[20210607,168.88],[20210608,169.1],[20210609,168.86],[20210610,169.83],[20210611,170.13],[20210614,170.9],[20210615,171.79],[20210616,171.76],[20210617,171.7],[20210618,173.1],[20210621,171.03],[20210622,171.61],[20210624,169.6],[20210625,170.88],[20210628,171.24],[20210629,170.53],[20210630,169.83],[20210701,169.18],[20210702,170.19],[20210705,172.15],[20210706,172.14],[20210707,172.48],[20210708,174.01],[20210709,171.69],[20210712,172.49],[20210713,173.33],[20210714,173.06],[20210715,173.3],[20210716,172.71],[20210719,173.45],[20210720,170.31],[20210721,170.85],[20210722,171.63],[20210723,171.93],[20210726,173.83],[20210727,173.04],[20210728,173.43],[20210729,173.95],[20210730,173.16],[20210802,172.89],[20210803,173.45],[20210804,173.65],[20210805,173.98],[20210806,175.16],[20210809,175.57],[20210810,174.94],[20210811,175.08],[20210812,176.1],[20210813,176.27],[20210816,176.34],[20210817,176.19],[20210818,177.03],[20210819,176.6],[20210820,177.17],[20210823,177.53],[20210824,177.08],[20210825,176.87],[20210826,176.07],[20210827,175.74],[20210830,176.05],[20210831,176.1],[20210901,176.34],[20210902,178.25],[20210903,178.67],[20210906,177.45],[20210907,177.68],[20210908,176.43],[20210909,177.53],[20210910,175.99],[20210913,173.8],[20210914,174.59],[20210915,174.32],[20210916,173.38],[20210917,173.97],[20210920,173.65],[20210921,173.22],[20210922,174.31],[20210923,174.44],[20210924,173.74],[20210927,172.91],[20210928,172.37],[20210929,169.44],[20210930,171.53],[20211001,170.51],[20211004,171.56],[20211005,171.92],[20211006,171.9],[20211007,172.07],[20211008,172.56],[20211011,172.15],[20211012,171.54],[20211013,172.42],[20211014,173.1],[20211015,174.63],[20211018,175.21],[20211019,174.06],[20211020,175],[20211021,176.7],[20211022,176.66],[20211025,177.42],[20211026,177.07],[20211027,178.12],[20211028,177.37],[20211029,177.77],[20211102,178.67],[20211103,178.66],[20211104,177.69],[20211105,178.15],[20211108,178.89],[20211109,178.03],[20211110,177.92],[20211111,178.86],[20211112,178.37],[20211115,178.95],[20211116,180.16],[20211117,179.79],[20211118,179.55],[20211119,178.34],[20211122,178.45],[20211123,179.52],[20211124,180.01],[20211125,181.72],[20211126,181.85],[20211129,176.15],[20211130,177.54],[20211201,174.98],[20211202,175],[20211203,176.15],[20211206,176.06],[20211207,178.62],[20211208,180.89],[20211209,179.67],[20211210,179.32],[20211213,179.61],[20211214,180.48],[20211215,180.08],[20211216,181.03],[20211217,182.24],[20211220,181.34],[20211221,180.08],[20211222,180.88],[20211223,181.85],[20211227,182.61],[20211228,184.38],[20211229,185.59],[20211230,185.5],[20211231,185.81],[20220103,186.07],[20220104,185.83],[20220105,185.48],[20220106,182.51],[20220107,181.45],[20220110,180.44],[20220111,179.05],[20220112,178.85],[20220113,179.06],[20220114,178.95],[20220117,178.26],[20220118,178.26],[20220119,177.73],[20220120,177.88],[20220121,178.91],[20220124,177.55],[20220125,174.59],[20220126,174.96],[20220127,174.25],[20220128,175.31],[20220131,175.68],[20220201,177.02],[20220202,177.11],[20220203,178.06],[20220204,175.3],[20220207,172.96],[20220208,172.81],[20220209,173.99],[20220210,176.37],[20220211,174.04],[20220214,173.28],[20220215,172.33],[20220216,173.6],[20220217,174.28],[20220218,174.26],[20220221,173.04],[20220222,172.31],[20220223,172.38],[20220224,171.18],[20220225,172.79],[20220228,175.38],[20220301,176.2],[20220302,175.7],[20220303,178.35],[20220304,178.34],[20220307,180.48],[20220308,179.6],[20220309,177.6],[20220310,179.66],[20220311,179.37],[20220314,179.65],[20220315,179.32],[20220316,180.58],[20220317,181.29],[20220318,182.51],[20220321,184.78],[20220322,184.24],[20220323,184.97],[20220324,184.64],[20220325,185.69],[20220328,188.2],[20220329,189.2],[20220330,189.87],[20220331,190.14],[20220401,190.13],[20220404,191.65],[20220405,191.68],[20220406,193],[20220407,192.82],[20220408,193.46],[20220411,194.37],[20220412,193.9],[20220413,193.79],[20220414,193.77],[20220419,194.5],[20220420,194.55],[20220421,195.82],[20220422,195.6],[20220425,192.51],[20220426,192.33],[20220427,192.4],[20220428,193.45],[20220429,194.39],[20220502,190.54],[20220503,187.97],[20220504,189.21],[20220505,190.57],[20220506,188.33],[20220510,182.95],[20220511,181.55],[20220512,182.7],[20220513,183.53],[20220516,186.85],[20220517,187.02],[20220518,187.81],[20220519,186.47],[20220520,184.68],[20220523,186.78],[20220524,187.28],[20220525,187.88],[20220527,189.32],[20220530,191.78],[20220531,190.79],[20220601,190.2],[20220602,189.51],[20220603,190.86],[20220607,190.71],[20220608,191.68],[20220609,189.53],[20220610,187.8],[20220613,185.99],[20220614,181.37],[20220615,176.98],[20220616,178.72],[20220617,175.81],[20220620,176.71],[20220621,176.39],[20220622,176.83],[20220624,180.1],[20220627,183.54],[20220628,182.95],[20220629,182.68],[20220630,182.04],[20220701,182.02],[20220704,185.12],[20220705,184.97],[20220706,183.71],[20220707,185.77],[20220708,187.19],[20220711,186.88],[20220712,187.71],[20220713,188.02],[20220714,186.62],[20220715,186.83],[20220718,188.13],[20220719,186.25],[20220720,188.19],[20220721,186.62],[20220722,187.16],[20220725,189.04],[20220726,189.75],[20220727,191.81],[20220728,192.51],[20220729,196.3],[20220801,197.21],[20220802,195.82],[20220803,195.69],[20220804,197.14],[20220805,196.52],[20220808,195.22],[20220809,195.65],[20220810,195.78],[20220811,195.68],[20220812,195.3],[20220816,199.31],[20220817,200.1],[20220818,199.3],[20220819,199.65],[20220822,198.91],[20220823,198.51],[20220824,197.23],[20220825,197.73],[20220826,199.09],[20220829,195.09],[20220830,194.74],[20220831,192.77],[20220901,190.18],[20220902,191.21],[20220905,190.02],[20220906,190.68],[20220907,190.46],[20220908,192.26],[20220909,192.73],[20220912,193.19],[20220913,194.52],[20220914,191.04],[20220915,190.59],[20220916,188.03],[20220919,185.28],[20220920,186.4],[20220921,183.49],[20220922,184.29],[20220923,182.39],[20220926,179.42],[20220927,177.08],[20220928,175.28],[20220929,176.65],[20220930,171.19],[20221003,170.52],[20221004,174.45],[20221005,176.33],[20221006,173.93],[20221007,169.86],[20221010,167.43],[20221011,167.76],[20221012,166.67],[20221013,164.15],[20221014,166.64],[20221017,164.83],[20221018,168.72],[20221019,169.61],[20221020,168.68],[20221021,166.43],[20221024,166.43],[20221025,167.32],[20221026,170.5],[20221027,170.9],[20221028,172.82],[20221031,174.68],[20221102,176.03],[20221103,175],[20221104,175.53],[20221107,175.9],[20221108,174.12],[20221109,174.92],[20221110,175.1],[20221111,181.08],[20221114,179.68],[20221115,178.61],[20221116,178.65],[20221117,177.72],[20221118,176.58],[20221121,178.16],[20221122,180.45],[20221123,180.52],[20221124,180.79],[20221125,181.42],[20221128,181.45],[20221129,179.77],[20221130,179.71],[20221201,182.34],[20221202,182.28],[20221205,181.18],[20221206,179.92],[20221207,179.11],[20221208,178.78],[20221209,178.72],[20221212,178.74],[20221213,179.63],[20221214,180.6],[20221215,179.44],[20221216,176.85],[20221219,172.89],[20221220,172.45],[20221221,171.5],[20221222,173.5],[20221223,172.84],[20221227,173.73],[20221228,173.26],[20221229,172.51],[20221230,173.5],[20230102,171.41],[20230103,172.08],[20230104,174.06],[20230105,176.25],[20230106,175.26],[20230109,178.26],[20230110,177.37],[20230111,177.62],[20230112,178.96],[20230113,178.98],[20230116,179.18],[20230117,179.27],[20230118,180.6],[20230119,179.03],[20230120,177.58],[20230123,179.36],[20230124,178.68],[20230125,178.94],[20230126,178.61],[20230127,179.32],[20230130,179.47],[20230131,178.23],[20230201,179.09],[20230202,179.22],[20230203,181.29],[20230206,179.42],[20230207,180.25],[20230208,180.37],[20230209,179.68],[20230210,178.96],[20230213,180.16],[20230214,181.14],[20230215,180.35],[20230216,181.29],[20230217,180.04],[20230220,180.75],[20230221,180.54],[20230222,178.64],[20230223,177.53],[20230224,177.43],[20230227,176.63],[20230228,177.2],[20230301,176.32],[20230302,173.73],[20230303,175.63],[20230306,177.65],[20230307,176.81],[20230308,175.46],[20230309,177.08],[20230310,175.65],[20230313,173.55],[20230314,173.33],[20230315,175.42],[20230316,175.61],[20230317,176.29],[20230320,173.19],[20230321,173.71],[20230322,172.58],[20230323,170.2],[20230324,169.03],[20230327,171.37],[20230328,172.07],[20230329,172.29],[20230330,174.72],[20230331,175.29],[20230403,176.75],[20230404,175.96],[20230405,176.15],[20230406,178.14],[20230411,180.08],[20230412,179.91],[20230413,179.78],[20230414,179.56],[20230417,178.49],[20230418,180.16],[20230419,179.07],[20230420,180.17],[20230421,179.59],[20230424,179.5],[20230425,179.17],[20230426,179.16],[20230427,177.34],[20230428,178.52],[20230502,180.21],[20230503,177.64],[20230504,177.45],[20230505,178.88],[20230508,180.79],[20230510,180.65],[20230511,180.95],[20230512,180.91],[20230515,182.36],[20230516,181.58],[20230517,179.91],[20230519,179.21],[20230522,179.97],[20230523,180.16],[20230524,178.74],[20230525,176.71],[20230526,176.03],[20230530,176.75],[20230531,177.14],[20230601,177.78],[20230602,178.31],[20230605,180.52],[20230606,180.02],[20230607,180.13],[20230608,180.96],[20230609,180.35],[20230612,179.77],[20230613,179.85],[20230614,179.34],[20230615,180.09],[20230616,180.53],[20230619,180.69],[20230620,179.56],[20230621,179.04],[20230622,178.14],[20230626,176.04],[20230627,176.42],[20230628,177.32],[20230629,178.06],[20230630,178.76],[20230703,180.06],[20230704,180.57],[20230705,180.45],[20230706,179.87],[20230707,177.45],[20230710,176.05],[20230711,175.55],[20230712,176.31],[20230713,177.14],[20230714,177.41],[20230717,176.58],[20230718,174.63],[20230719,174.45],[20230720,176.39],[20230721,177.33],[20230724,178.23],[20230725,179.28],[20230726,179.08],[20230727,180.13],[20230728,179.89],[20230731,179.21],[20230801,179.01],[20230802,177.67],[20230803,176.71],[20230804,174.2],[20230807,173.15],[20230808,173.16],[20230809,173.6],[20230810,174.05],[20230811,174.06],[20230814,173.58],[20230816,171.63],[20230817,170.99],[20230818,169.59],[20230821,169.74],[20230822,168.77],[20230823,169.24],[20230824,171.11],[20230825,170.48],[20230828,171.53],[20230829,172.15],[20230830,173.04],[20230831,171.89],[20230901,171.8],[20230904,172.12],[20230905,172.2],[20230906,171.32],[20230907,169.94],[20230908,171.17],[20230911,171.32],[20230912,171.6],[20230913,172.45],[20230914,172.19],[20230915,175.47],[20230918,175.19],[20230919,174.32],[20230920,173.63],[20230921,174.01],[20230922,171.09],[20230925,170.28],[20230926,170.06],[20230927,167.72],[20230928,166.59],[20230929,165.81],[20231002,166.13],[20231003,163.41],[20231004,161.37],[20231005,161.36],[20231006,161.39],[20231009,162.04],[20231010,163.35],[20231011,164.97],[20231012,165.95],[20231013,165.37],[20231016,165.55],[20231017,166.14],[20231018,165.58],[20231019,163.34],[20231020,161.11],[20231023,160.12],[20231024,159.1],[20231025,160.48],[20231026,160.48],[20231027,161.91],[20231030,160.49],[20231031,161],[20231102,164.72],[20231103,168.39],[20231106,169.86],[20231107,168.53],[20231108,168.56],[20231109,168.16],[20231110,168.24],[20231113,168.81],[20231114,169.09],[20231115,172.75],[20231116,172.71],[20231117,173.44],[20231120,173.64],[20231121,174.04],[20231122,173.67],[20231123,174.86],[20231124,174.43],[20231127,174.62],[20231128,174.62],[20231129,174.99],[20231130,176.34],[20231201,178.03],[20231204,180.5],[20231205,180.62],[20231206,180.87],[20231207,182.07],[20231208,181.87],[20231211,181.45],[20231212,181.3],[20231213,180.48],[20231214,182.89],[20231215,182.56],[20231218,182.5],[20231219,181.31],[20231220,181.58],[20231221,181.36],[20231222,181.9],[20231227,182.68],[20231228,182.46],[20231229,182.52],[20240102,182.83],[20240103,184.11],[20240104,183.16],[20240105,183.49],[20240108,182.68],[20240109,183.88],[20240110,183.82],[20240111,183.36],[20240112,182.15],[20240115,183.84],[20240116,183.73],[20240117,183.04],[20240118,180.43],[20240119,180.09],[20240122,179.94],[20240123,180.64],[20240124,180.97],[20240125,179.5],[20240126,181.69],[20240129,181.87],[20240130,182.81],[20240131,182.24],[20240201,182.3],[20240202,183.66],[20240205,182.04],[20240206,181.23],[20240207,181.91],[20240208,181.23],[20240209,180.66],[20240212,180.2],[20240213,181.01],[20240214,179.34],[20240215,180.05],[20240216,181.82],[20240219,180.77],[20240220,181.28],[20240221,181.13],[20240222,182.22],[20240223,182.61],[20240226,183.12],[20240227,181.47],[20240228,181.69],[20240229,181.93],[20240301,182.75],[20240304,183.19],[20240305,183.52],[20240306,184.21],[20240307,184.09],[20240308,184.35],[20240311,184.62],[20240312,184.98],[20240313,184.22],[20240314,183.45],[20240315,182.04],[20240318,181.57],[20240319,181.46],[20240320,182.07],[20240321,182.88],[20240322,183.28],[20240325,183.67],[20240326,183.17],[20240327,182.71],[20240328,185.28],[20240402,184.99],[20240403,183.17],[20240404,182.15],[20240405,181.06],[20240408,179.97],[20240409,180.15],[20240410,181.51],[20240411,179.4],[20240412,178.54],[20240415,179.15],[20240416,177.6],[20240417,174.98],[20240418,175.73],[20240419,176.34],[20240422,177.54],[20240423,178.68],[20240424,179.65],[20240425,178.68],[20240426,178.36],[20240429,178.56],[20240430,179.45],[20240502,177.45],[20240503,179.6],[20240506,180.42],[20240507,180.49],[20240508,182.28],[20240510,185.24],[20240513,185.3],[20240514,184.49],[20240515,184.82],[20240516,186.73],[20240517,186.94],[20240521,185.33],[20240522,185.03],[20240523,184.49],[20240524,181.56],[20240527,180.49],[20240528,181.02],[20240529,179.56],[20240530,177.93],[20240531,179.85],[20240603,182.22],[20240604,182.15],[20240605,182.92],[20240606,182.81],[20240607,182.4],[20240610,181.15],[20240611,181.04],[20240612,179.53],[20240613,179.74],[20240614,179.81],[20240617,179.99],[20240618,178.21],[20240619,179.38],[20240620,178.99],[20240621,180.17],[20240624,180.38],[20240625,181.5],[20240626,180.09],[20240627,180.04],[20240628,179.43],[20240701,179.06],[20240702,178.66],[20240703,178.42],[20240704,179.5],[20240705,180.1],[20240708,180.4],[20240709,179.88],[20240710,179.31],[20240711,181.64],[20240712,185.33],[20240715,186.04],[20240716,185.22],[20240717,186.71],[20240718,187.04],[20240719,186.65],[20240722,186.47],[20240723,186.98],[20240724,186.47],[20240725,185.62]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20190726,201.92],[20190727,201.92],[20190728,201.92],[20190729,202.27],[20190730,201.47],[20190731,201.32],[20190801,201.83],[20190802,200.79],[20190803,200.79],[20190804,200.79],[20190805,197.35],[20190806,195.79],[20190807,195.99],[20190808,197.79],[20190809,198.08],[20190810,198.08],[20190811,198.08],[20190812,197.34],[20190813,197.26],[20190814,196.11],[20190815,196.12],[20190816,198.06],[20190817,198.06],[20190818,198.06],[20190819,199.69],[20190820,199.7],[20190821,200.33],[20190822,200.31],[20190823,199.45],[20190824,199.45],[20190825,199.45],[20190826,198.72],[20190827,199.23],[20190828,199.46],[20190829,200.9],[20190830,202.32],[20190831,202.32],[20190901,202.32],[20190902,202.82],[20190903,203.3],[20190904,204.41],[20190905,204.84],[20190906,204.55],[20190907,204.55],[20190908,204.55],[20190909,203.59],[20190910,202.61],[20190911,203.62],[20190912,204.72],[20190913,203.85],[20190914,203.85],[20190915,203.85],[20190916,203.98],[20190917,204.5],[20190918,204.92],[20190919,205.17],[20190920,205.78],[20190921,205.78],[20190922,205.78],[20190923,205.95],[20190924,206.41],[20190925,205.95],[20190926,207.1],[20190927,206.84],[20190928,206.84],[20190929,206.84],[20190930,207.49],[20191001,206.74],[20191002,204.06],[20191003,203.2],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.1],[20240702,238.63],[20240703,240.05],[20240704,240.46],[20240705,240.55],[20240706,240.55],[20240707,240.55],[20240708,240.21],[20240709,240.07],[20240710,241.67],[20240711,244.94],[20240712,246.3],[20240713,246.3],[20240714,246.3],[20240715,244.95],[20240716,245.19],[20240717,245.89],[20240718,246.2],[20240719,245.48],[20240720,245.48],[20240721,245.48],[20240722,246.5],[20240723,246.58],[20240724,246.11],[20240725,246.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 911,12€ |
2021 | 999,61€ |
2022 | 1.099,11€ |
2023 | 1.042,37€ |
2024 | 1.079,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,27% |
3 M | 3,88% |
6 M | 3,41% |
lfd. Jahr | 1,70% |
1 Jahr | 3,54% |
3 Jahre | 7,97% |
5 Jahre | 8,36% |
10 Jahre | 56,95% |
Entwicklung p.a. | 5,89% |
Wertentwicklung seit Auflage | 85,62% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos, einen angemessenen Wertzuwachs aus Kapitalwachstum und Ertrag in der Aktienklassenwährung zu erzielen. Investiert wird das Vermögen in Aktien, Aktienzertifikate, Genussscheine, fest- und variabel verzinsliche Wertpapiere, Wandel- und Optionsanleihen, Zerobonds und andere Fonds. Der Fonds investiert sein Vermögen zu mindestens zwei Drittel in Infrastruktur-Gesellschaften, die direkt oder indirekt Infrastrukturanlagen betreiben bzw. darin investiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Cellnex | 7,30% |
Vinci | 6,42% |
American Tower | 5,69% |
American Water Works | 4,56% |
REPUBLIC SERVICES | 4,06% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -8.8881 | -7.199200 |
07.2020 - 07.2021 | 9.7122 | 15.933400 |
07.2021 - 07.2022 | 9.954 | 9.871200 |
07.2022 - 07.2023 | -5.1619 | -3.514900 |
07.2023 - 07.2024 | 3.5374 | 5.623600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,96% | 13,84% | 15,19% | 13,18% |
Sharpe Ratio | -0,26 | 0,05 | 0,08 | 0,34 |
Tracking Error | 5,20% | 4,35% | 4,17% | 3,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,10 | 1,06 | 1,07 |
Treynor Ratio | -2,71 | 0,69 | 1,08 | 4,22 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Cellnex | 7,30% |
Vinci | 6,42% |
American Tower | 5,69% |
American Water Works | 4,56% |
REPUBLIC SERVICES | 4,06% |
Länderverteilung (25. 07. 2024)
Nordamerika | 54,00% |
Europa | 31,00% |
Großbritannien | 7,00% |
Australien | 3,00% |
Welt | 3,00% |
China | 2,00% |
Branchenverteilung (25. 07. 2024)
Divers | 99,00% |
Kasse | 1,00% |
Assetverteilung (25. 07. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1831KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1054KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,95% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Partners Group AG |
Fondsgesellschaft: | MultiConcept Fund Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2013 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 559,30 Mio. EUR |