Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYJ9
ISIN: LU1673807605
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
519,83 €
0,95 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1673807605","name":"Goldman Sachs Global Sustainable Equity R Cap EUR","currency":"EUR"},"ts":[[20190425,272.41],[20190426,273.82],[20190429,273.87],[20190430,272.22],[20190501,269.76],[20190502,269.36],[20190503,271.38],[20190506,270.77],[20190507,268.09],[20190508,269.14],[20190509,266.25],[20190510,267.87],[20190513,262.26],[20190514,264.48],[20190515,266.68],[20190516,270.42],[20190517,269.36],[20190520,267.32],[20190521,268.55],[20190522,269.92],[20190523,266.45],[20190524,266.42],[20190528,266.73],[20190529,264.37],[20190530,265.43],[20190531,263.31],[20190603,260.03],[20190604,262.97],[20190605,265.18],[20190606,265.52],[20190607,267.84],[20190610,269.72],[20190611,270.29],[20190612,270.57],[20190613,272.54],[20190614,272.65],[20190617,272.09],[20190618,275.06],[20190619,276.35],[20190620,276.75],[20190621,275.48],[20190624,274.84],[20190625,272.19],[20190626,270.91],[20190627,272.67],[20190628,273.58],[20190701,277.06],[20190702,279.52],[20190703,282.23],[20190705,282.61],[20190708,281.54],[20190709,281.19],[20190710,281.27],[20190711,282.84],[20190712,283.88],[20190715,284.38],[20190716,284.41],[20190717,283.69],[20190718,284.39],[20190719,283.02],[20190722,283.83],[20190723,286.68],[20190724,287.09],[20190725,285.24],[20190726,287.51],[20190729,286.99],[20190730,284.63],[20190731,283.44],[20190801,285.64],[20190802,281.62],[20190805,271.7],[20190806,274.77],[20190807,278.58],[20190808,283.85],[20190809,282.82],[20190812,280.2],[20190813,283.3],[20190814,277.2],[20190815,278.75],[20190816,281.9],[20190819,284.54],[20190820,283.06],[20190821,285.85],[20190822,284.23],[20190823,279.7],[20190826,280.98],[20190827,281.09],[20190828,281.92],[20190829,285.2],[20190830,286.07],[20190903,286.04],[20190904,286.81],[20190905,289.63],[20190906,289.55],[20190909,286.07],[20190910,283.79],[20190911,286.91],[20190912,286.37],[20190913,286.17],[20190916,287.62],[20190917,288.95],[20190918,287.81],[20190919,289.18],[20190920,288.12],[20190923,287.59],[20190924,285.65],[20190925,286.51],[20190926,286.62],[20190927,285.28],[20190930,286.48],[20191001,284.24],[20191002,278.03],[20191003,279.15],[20191004,283.15],[20191007,282.98],[20191008,279.43],[20191009,280.76],[20191010,281.74],[20191011,284.63],[20191014,284.01],[20191015,286.9],[20191016,285.35],[20191017,285.28],[20191018,283.52],[20191021,284.22],[20191022,282.56],[20191023,285.38],[20191024,287.94],[20191025,288.56],[20191028,290.32],[20191029,290.2],[20191030,290.87],[20191031,289.28],[20191101,290.15],[20191104,290.56],[20191105,291.76],[20191106,292.68],[20191107,294.24],[20191108,294.81],[20191111,294.22],[20191112,295.03],[20191113,294.7],[20191114,295.34],[20191115,296.91],[20191118,296.58],[20191119,298.07],[20191120,297.2],[20191121,294.85],[20191122,295.49],[20191125,299.8],[20191126,301.59],[20191127,302.65],[20191129,301.41],[20191202,298.18],[20191203,297.89],[20191204,299.87],[20191205,299.65],[20191206,303.93],[20191209,301.94],[20191210,300.4],[20191211,300.84],[20191212,302.41],[20191213,304.52],[20191216,308.38],[20191217,306.74],[20191218,307.28],[20191219,309.69],[20191220,312.49],[20191223,312.34],[20191224,312.9],[20191227,313.66],[20191230,310.34],[20191231,310],[20200102,313.98],[20200103,312.78],[20200106,312.7],[20200107,313.45],[20200108,315.71],[20200109,317.58],[20200110,317.41],[20200113,318.44],[20200114,318.88],[20200115,320.2],[20200116,322.4],[20200117,325.18],[20200121,325.51],[20200122,326.79],[20200123,326.59],[20200124,326.85],[20200127,320.58],[20200128,323.93],[20200129,323.95],[20200130,322.34],[20200131,318.14],[20200203,322.66],[20200204,328.93],[20200205,332.36],[20200206,333.96],[20200207,331.98],[20200210,335.15],[20200211,336.94],[20200212,340.19],[20200213,341.17],[20200214,343.19],[20200218,344.2],[20200219,348.56],[20200220,346.2],[20200221,341.47],[20200224,328.28],[20200225,320.62],[20200226,319.75],[20200227,304.59],[20200228,301.41],[20200302,308.41],[20200303,304.1],[20200304,315.57],[20200305,307.22],[20200306,297.47],[20200309,276.05],[20200310,284.31],[20200311,274.32],[20200312,252.83],[20200313,269.41],[20200316,242.69],[20200317,256.54],[20200318,246.04],[20200319,249.89],[20200320,245.18],[20200323,235.3],[20200324,257.75],[20200325,263.8],[20200326,271.96],[20200327,261.47],[20200330,269.83],[20200331,269.9],[20200401,259.3],[20200402,262.92],[20200403,259.85],[20200406,278.33],[20200407,278.63],[20200408,284.08],[20200409,286.66],[20200414,293.53],[20200415,289.64],[20200416,295.31],[20200417,300.6],[20200420,298.34],[20200421,289.13],[20200422,296.61],[20200423,297.54],[20200424,299.14],[20200427,302.41],[20200428,301.46],[20200429,310.26],[20200430,306.67],[20200501,298.02],[20200504,299.87],[20200505,306.54],[20200506,308.62],[20200507,311.82],[20200508,312.88],[20200511,315.86],[20200512,311],[20200513,308.05],[20200514,310.33],[20200515,313.06],[20200518,321.41],[20200519,318.54],[20200520,322.23],[20200521,321.2],[20200522,322.83],[20200526,322.98],[20200527,324.08],[20200528,326.19],[20200529,327.3],[20200601,328.92],[20200602,330.06],[20200603,332.15],[20200604,325.51],[20200605,331.68],[20200608,333.09],[20200609,330.87],[20200610,333.5],[20200611,317.75],[20200612,322.17],[20200615,322.78],[20200616,329.88],[20200617,332.32],[20200618,332.5],[20200619,333.77],[20200622,334.73],[20200623,335.88],[20200624,328.94],[20200625,333.42],[20200626,328.71],[20200629,330.51],[20200630,335.97],[20200701,339],[20200702,341.58],[20200706,345.26],[20200707,342.56],[20200708,344.81],[20200709,345.21],[20200710,346.79],[20200713,342.04],[20200714,342.56],[20200715,346.55],[20200716,343.63],[20200717,344.59],[20200720,350.28],[20200721,347.2],[20200722,346.91],[20200723,343.97],[20200724,340.24],[20200727,340.16],[20200728,338.9],[20200729,342.01],[20200730,339.38],[20200731,339.02],[20200803,345.69],[20200804,345.3],[20200805,347.74],[20200806,348.14],[20200807,347.21],[20200810,345.72],[20200811,344.54],[20200812,348.46],[20200813,349.44],[20200814,347.28],[20200817,348.77],[20200818,348.86],[20200819,349.04],[20200820,350.46],[20200821,351.15],[20200824,352.04],[20200825,353.48],[20200826,359.6],[20200827,359.57],[20200828,359.32],[20200831,358.25],[20200901,360.03],[20200902,368.09],[20200903,353.71],[20200904,347.79],[20200908,342.08],[20200909,349.94],[20200910,344.6],[20200911,345.02],[20200914,347.92],[20200915,351.22],[20200916,350.14],[20200917,346.38],[20200918,344.27],[20200921,343.16],[20200922,346.76],[20200923,342.97],[20200924,343.43],[20200925,348.6],[20200928,354.97],[20200929,354.13],[20200930,356.61],[20201001,361.43],[20201002,358.54],[20201005,362.8],[20201006,359.01],[20201007,364.63],[20201008,366.28],[20201009,370.01],[20201012,374.9],[20201013,376.01],[20201014,373.08],[20201015,371.55],[20201016,372.43],[20201019,367.37],[20201020,366.41],[20201021,363.03],[20201022,364.07],[20201023,364.95],[20201026,359.03],[20201027,358.54],[20201028,347.84],[20201029,351.31],[20201030,346.19],[20201102,351.34],[20201103,354.78],[20201104,369.12],[20201105,373.56],[20201106,371.43],[20201109,372.53],[20201110,369.05],[20201111,375.61],[20201112,372.41],[20201113,373.89],[20201116,375.59],[20201117,373.13],[20201118,369.82],[20201119,371.25],[20201120,370.36],[20201123,370.18],[20201124,371.73],[20201125,371.85],[20201127,374.45],[20201130,371.31],[20201201,372.44],[20201202,369.81],[20201203,367.96],[20201204,370.38],[20201207,371.26],[20201208,372.61],[20201209,370.11],[20201210,368.55],[20201211,369.86],[20201214,369.47],[20201215,372.36],[20201216,373.3],[20201217,374.46],[20201218,375.1],[20201221,372.24],[20201222,375.13],[20201223,374.68],[20201224,376.4],[20201228,379.34],[20201229,380.68],[20201230,379.22],[20201231,383.13],[20210104,379.3],[20210105,379.8],[20210106,382.35],[20210107,388.59],[20210108,390.38],[20210111,389.02],[20210112,387.35],[20210113,387.34],[20210114,385.7],[20210115,383.14],[20210119,385.02],[20210120,392.22],[20210121,393.44],[20210122,390.4],[20210125,391.75],[20210126,390.58],[20210127,381.58],[20210128,385.3],[20210129,377.81],[20210201,386.94],[20210202,393.82],[20210203,394.71],[20210204,398.15],[20210205,398.28],[20210208,399.18],[20210209,398.8],[20210210,398.56],[20210211,402.91],[20210212,406.01],[20210216,407.24],[20210217,406.91],[20210218,402.97],[20210219,401.11],[20210222,397.29],[20210223,395.74],[20210224,399.92],[20210225,390.58],[20210226,389.6],[20210301,401.31],[20210302,398.6],[20210303,392.27],[20210304,388.08],[20210305,394.13],[20210308,395.11],[20210309,400.45],[20210310,401.02],[20210311,406],[20210312,403.38],[20210315,406.38],[20210316,408.11],[20210317,406.59],[20210318,401.02],[20210319,399.83],[20210322,402.52],[20210323,402.6],[20210324,401.93],[20210325,403.01],[20210326,407.84],[20210329,408.51],[20210330,408.76],[20210331,409.93],[20210401,414.96],[20210406,417.27],[20210407,415.29],[20210408,419.52],[20210409,422.69],[20210412,421.06],[20210413,423.29],[20210414,420.59],[20210415,424.67],[20210416,426.77],[20210419,423.3],[20210420,419.67],[20210421,422.51],[20210422,424.43],[20210423,427.48],[20210426,427.52],[20210427,428.18],[20210428,427.32],[20210429,428.11],[20210430,427.15],[20210503,425.78],[20210504,420.98],[20210505,423.38],[20210506,422.23],[20210507,425.11],[20210510,419.34],[20210511,414.25],[20210512,409],[20210513,413.16],[20210514,418.11],[20210517,415.83],[20210518,414.01],[20210519,412.55],[20210520,418.61],[20210521,420.48],[20210524,422.75],[20210525,423.35],[20210526,424.71],[20210527,424.64],[20210528,427.78],[20210601,424.8],[20210602,425.77],[20210603,426.19],[20210604,429.47],[20210607,428.41],[20210608,429.86],[20210609,429.59],[20210610,431.46],[20210611,434.82],[20210614,436.7],[20210615,436.5],[20210616,435.6],[20210617,441.73],[20210618,439.28],[20210621,442.17],[20210622,444.88],[20210623,441.79],[20210624,445.78],[20210625,446.44],[20210628,447.36],[20210629,449.86],[20210630,448.85],[20210701,450.32],[20210702,455.75],[20210706,457.71],[20210707,460.23],[20210708,452.72],[20210709,456.42],[20210712,459.3],[20210713,460.97],[20210714,460.64],[20210715,459.14],[20210716,458.46],[20210719,451.39],[20210720,457.89],[20210721,461.41],[20210722,465.26],[20210723,471.47],[20210726,469.1],[20210727,465.96],[20210728,468.19],[20210729,468.9],[20210730,468.77],[20210802,468.93],[20210803,472],[20210804,473.84],[20210805,475.42],[20210806,477.12],[20210809,477.09],[20210810,478.95],[20210811,477.25],[20210812,478.66],[20210813,479.41],[20210816,480.71],[20210817,481.8],[20210818,479.42],[20210819,481.33],[20210820,486.48],[20210823,488.16],[20210824,488.83],[20210825,489.72],[20210826,486.6],[20210827,489.52],[20210830,490.58],[20210831,488.64],[20210901,488.65],[20210902,489.29],[20210903,488.4],[20210907,488.69],[20210908,487.05],[20210909,486.09],[20210910,483.56],[20210913,483.78],[20210914,482.88],[20210915,484.49],[20210916,486.81],[20210917,483.78],[20210920,476.41],[20210921,479.36],[20210922,482.86],[20210923,487.69],[20210924,485.28],[20210927,480.9],[20210928,467.57],[20210929,469.74],[20210930,467.16],[20211001,470.52],[20211004,462.45],[20211005,470.21],[20211006,471.67],[20211007,478.18],[20211008,475.82],[20211011,473.21],[20211012,474.61],[20211013,478.92],[20211014,487.63],[20211015,490.45],[20211018,491.34],[20211019,492.59],[20211020,493.32],[20211021,497.45],[20211022,499.19],[20211025,502.36],[20211026,504.84],[20211027,505.32],[20211028,506.02],[20211029,512.05],[20211101,509.47],[20211102,511.96],[20211103,514.51],[20211104,519.75],[20211105,518.25],[20211108,518.68],[20211109,516.26],[20211110,513.75],[20211111,516.76],[20211112,522.3],[20211115,523.44],[20211116,528.84],[20211117,528.8],[20211118,527],[20211119,531.37],[20211122,528.8],[20211123,524.08],[20211124,526.98],[20211126,512.8],[20211129,522.46],[20211130,512.45],[20211201,507.61],[20211202,510.77],[20211203,505.52],[20211206,509.28],[20211207,524.96],[20211208,523.36],[20211209,520.76],[20211210,522.24],[20211213,519.13],[20211214,511.03],[20211215,520.2],[20211216,513.48],[20211217,508.74],[20211220,499.14],[20211221,509.69],[20211222,514.75],[20211223,518.87],[20211227,524.33],[20211228,524.72],[20211229,523.17],[20211230,523.04],[20211231,520.43],[20220103,521.07],[20220104,517.04],[20220105,504.93],[20220106,501.06],[20220107,494.49],[20220110,489.54],[20220111,493.48],[20220112,495.37],[20220113,485.31],[20220114,481.87],[20220118,475.86],[20220119,474.95],[20220120,474.56],[20220121,463.89],[20220124,460.68],[20220125,453.26],[20220126,454.95],[20220127,458],[20220128,465.06],[20220131,474.62],[20220201,477.08],[20220202,481.55],[20220203,465.84],[20220204,464.88],[20220207,463.85],[20220208,466.18],[20220209,476.49],[20220210,467.26],[20220211,459.03],[20220214,458.52],[20220215,464.63],[20220216,465.42],[20220217,454.83],[20220218,449.95],[20220222,444.07],[20220223,437.52],[20220224,449.79],[20220225,455.62],[20220228,457.16],[20220301,452.63],[20220302,459.79],[20220303,453.57],[20220304,448.55],[20220307,435.18],[20220308,431.86],[20220309,443.65],[20220310,440.45],[20220311,436.81],[20220314,433.71],[20220315,441.72],[20220316,456.13],[20220317,457.92],[20220318,467.14],[20220321,465.52],[20220322,472.36],[20220323,465.34],[20220324,469.24],[20220325,469.31],[20220328,473.41],[20220329,478.15],[20220330,473.73],[20220331,469.36],[20220401,474.1],[20220404,481.06],[20220405,479.28],[20220406,471.19],[20220407,473.22],[20220408,473.65],[20220411,464],[20220412,461.93],[20220413,466.88],[20220414,465.02],[20220419,468.96],[20220420,465.95],[20220421,459.68],[20220422,449.2],[20220425,450.92],[20220426,439.87],[20220427,446.35],[20220428,456.09],[20220429,445.02],[20220502,445.05],[20220503,443.96],[20220504,451.39],[20220505,437.38],[20220506,428.31],[20220509,414.46],[20220510,416.95],[20220511,413.9],[20220512,416.63],[20220513,429.21],[20220516,425.54],[20220517,429.61],[20220518,416.2],[20220519,412.14],[20220520,417.09],[20220523,420.45],[20220524,413.06],[20220525,417.21],[20220526,423.61],[20220527,436.5],[20220531,434.98],[20220601,430.57],[20220602,438.4],[20220603,431.72],[20220606,435.01],[20220607,437.38],[20220608,434.11],[20220609,428.34],[20220610,418.57],[20220613,406.23],[20220614,403.32],[20220615,410.3],[20220616,395.63],[20220617,398.81],[20220621,405.51],[20220622,404.9],[20220623,412.65],[20220624,423.25],[20220627,422.31],[20220628,416.43],[20220629,417.86],[20220630,415.13],[20220701,418.83],[20220705,424.84],[20220706,431.45],[20220707,438.74],[20220708,438.71],[20220711,437.22],[20220712,433.65],[20220713,428.35],[20220714,429.91],[20220715,436.6],[20220718,431.35],[20220719,441.18],[20220720,445.08],[20220721,452.43],[20220722,447.32],[20220725,446.89],[20220726,445.36],[20220727,457.36],[20220728,466.83],[20220729,471.67],[20220801,467.28],[20220802,466.78],[20220803,471.44],[20220804,470.76],[20220805,469.37],[20220808,467.61],[20220809,463.91],[20220810,469.77],[20220811,468.95],[20220812,478.74],[20220815,482.35],[20220816,481.37],[20220817,478.39],[20220818,480.36],[20220819,475.44],[20220822,469.1],[20220823,466.83],[20220824,468.98],[20220825,475.25],[20220826,458.71],[20220829,454.83],[20220830,451.69],[20220831,445.99],[20220901,445.48],[20220902,441.36],[20220906,444.01],[20220907,449.2],[20220908,451.44],[20220909,455.41],[20220912,457.88],[20220913,444.44],[20220914,443.54],[20220915,437.94],[20220916,431.08],[20220919,432.72],[20220920,427.44],[20220921,427.7],[20220922,422.55],[20220923,420.62],[20220926,419.44],[20220927,420.27],[20220928,424.81],[20220929,412.14],[20220930,407.85],[20221003,416.17],[20221004,424.2],[20221005,426.63],[20221006,423.9],[20221007,413.51],[20221010,412.76],[20221011,409.06],[20221012,408.17],[20221013,412.5],[20221014,404.49],[20221017,413.21],[20221018,416.34],[20221019,413.91],[20221020,410.36],[20221021,416.02],[20221024,418.51],[20221025,424.13],[20221026,419.51],[20221027,419.12],[20221028,428.24],[20221031,429.05],[20221101,427.23],[20221102,418.73],[20221103,416.45],[20221104,417.45],[20221107,417.86],[20221108,421.21],[20221109,415.45],[20221110,435.66],[20221111,435.96],[20221114,432.6],[20221115,434.52],[20221116,429.58],[20221117,430.12],[20221118,432.78],[20221121,434.03],[20221122,437.8],[20221123,439.09],[20221125,438.26],[20221128,432.94],[20221129,431.45],[20221130,447.19],[20221201,444.41],[20221202,444.11],[20221205,437.4],[20221206,433.43],[20221207,430.62],[20221208,433.19],[20221209,432.48],[20221212,437.17],[20221213,439.02],[20221214,436.74],[20221215,423.63],[20221216,418.7],[20221219,416.61],[20221220,414.94],[20221221,423.53],[20221222,417.68],[20221223,417.9],[20221227,415.49],[20221228,412.87],[20221229,417.87],[20221230,414.95],[20230103,418.78],[20230104,420.32],[20230105,416.75],[20230106,420.25],[20230109,419.41],[20230110,421.63],[20230111,426.57],[20230112,426.61],[20230113,428.34],[20230117,430.57],[20230118,427.7],[20230119,422.74],[20230120,429.31],[20230123,434.35],[20230124,432.09],[20230125,429.13],[20230126,434.45],[20230127,436.81],[20230130,431.78],[20230131,436.29],[20230201,438.99],[20230202,446.41],[20230203,445.14],[20230206,444.53],[20230207,450.84],[20230208,446.75],[20230209,442.66],[20230210,442.86],[20230213,447.45],[20230214,447.46],[20230215,450.92],[20230216,444.38],[20230217,442.97],[20230221,434.99],[20230222,437.35],[20230223,440.84],[20230224,436.43],[20230227,437.3],[20230228,436.12],[20230301,431.88],[20230302,436.69],[20230303,443.5],[20230306,442.09],[20230307,439.4],[20230308,440.68],[20230309,435.51],[20230310,424.43],[20230313,421.21],[20230314,427.79],[20230315,429.6],[20230316,434.26],[20230317,430.23],[20230320,430.14],[20230321,435.84],[20230322,432.2],[20230323,432.36],[20230324,436.02],[20230327,436.04],[20230328,432.35],[20230329,437.78],[20230330,438.43],[20230331,445.79],[20230403,444.88],[20230404,441.75],[20230405,440.69],[20230406,441.25],[20230411,442.18],[20230412,440.16],[20230413,444.15],[20230414,445.52],[20230417,448.74],[20230418,448.36],[20230419,446.97],[20230420,445.65],[20230421,446.44],[20230424,445.13],[20230425,440.76],[20230426,436.02],[20230427,443.4],[20230428,446.67],[20230501,448.33],[20230502,442.79],[20230503,437.3],[20230504,435.9],[20230505,441.97],[20230508,443.2],[20230509,442.13],[20230510,444.12],[20230511,446.44],[20230512,448.44],[20230515,449.49],[20230516,446.43],[20230517,451.25],[20230518,456.84],[20230519,457.08],[20230522,458.07],[20230523,452.34],[20230524,447.44],[20230525,454.89],[20230526,459.74],[20230530,457.63],[20230531,456.73],[20230601,460.56],[20230602,467.16],[20230605,467.41],[20230606,468.66],[20230607,462.45],[20230608,462.54],[20230609,463.99],[20230612,467.9],[20230613,470.54],[20230614,469.81],[20230615,473.2],[20230616,471.12],[20230620,466.45],[20230621,461.91],[20230622,462.87],[20230623,462.1],[20230626,459.28],[20230627,461.39],[20230628,464.07],[20230629,465.25],[20230630,470.05],[20230703,468.78],[20230705,467.75],[20230706,462.35],[20230707,458.18],[20230710,459.51],[20230711,461.42],[20230712,461.29],[20230713,464.63],[20230714,465.76],[20230717,466.34],[20230718,468.58],[20230719,469.87],[20230720,466.97],[20230721,469.43],[20230724,470.55],[20230725,474.57],[20230726,472.5],[20230727,473.32],[20230728,475.01],[20230731,475.7],[20230801,474.66],[20230802,467.68],[20230803,464.62],[20230804,459.23],[20230807,462.54],[20230808,462.9],[20230809,458.68],[20230810,459.27],[20230811,457.69],[20230814,462.76],[20230815,457.06],[20230816,456.16],[20230817,450],[20230818,448.86],[20230821,450.57],[20230822,451.33],[20230823,457.41],[20230824,452.26],[20230825,456.08],[20230828,458.92],[20230829,465.02],[20230830,463.92],[20230831,465.09],[20230901,468.36],[20230905,470.93],[20230906,467.65],[20230907,465.55],[20230908,464.4],[20230911,464.79],[20230912,462.5],[20230913,461.11],[20230914,467.32],[20230915,463.4],[20230918,461.65],[20230919,460.82],[20230920,457.29],[20230921,451.31],[20230922,450.84],[20230925,453.17],[20230926,446.87],[20230927,449.99],[20230928,450.99],[20230929,451.03],[20231002,454.26],[20231003,448.77],[20231004,452.92],[20231005,452.18],[20231006,457.65],[20231009,458.08],[20231010,460.37],[20231011,462.55],[20231012,464.07],[20231013,462.1],[20231016,462.99],[20231017,461.95],[20231018,456.91],[20231019,451.05],[20231020,442.05],[20231023,440.12],[20231024,443.77],[20231025,439.29],[20231026,436.14],[20231027,431.72],[20231030,435.05],[20231031,439.27],[20231101,442.26],[20231102,447.87],[20231103,447.02],[20231106,448.7],[20231107,452.36],[20231108,453.82],[20231109,453.09],[20231110,459.03],[20231113,458.41],[20231114,461.97],[20231115,463.34],[20231116,464.2],[20231117,465.19],[20231120,466.76],[20231121,467.41],[20231122,472.59],[20231124,470.8],[20231127,469.91],[20231128,467.99],[20231129,468.85],[20231130,472.28],[20231201,478.36],[20231204,477.31],[20231205,478.13],[20231206,478.43],[20231207,480.25],[20231208,482.34],[20231211,485.13],[20231212,486.74],[20231213,490.76],[20231214,483.57],[20231215,486],[20231218,487.8],[20231219,488.52],[20231220,484.25],[20231221,487.25],[20231222,486.01],[20231227,484.47],[20231228,485.93],[20231229,487.39],[20240102,485.29],[20240103,480.14],[20240104,477.99],[20240105,476.04],[20240108,482.96],[20240109,485.8],[20240110,487.55],[20240111,488.48],[20240112,489.57],[20240116,490.51],[20240117,487.98],[20240118,492.03],[20240119,494.29],[20240122,496.94],[20240123,499.79],[20240124,499.51],[20240125,504.75],[20240126,505.11],[20240129,512.43],[20240130,510.7],[20240131,502.59],[20240201,507.71],[20240202,510.05],[20240205,514.15],[20240206,515.57],[20240207,519.79],[20240208,520.08],[20240209,524.36],[20240212,524.93],[20240213,519.76],[20240214,523.9],[20240215,524.8],[20240216,523.62],[20240220,519.43],[20240221,516.54],[20240222,527.11],[20240223,527.48],[20240226,524.87],[20240227,525.07],[20240228,523.36],[20240229,525.03],[20240301,525.92],[20240304,524.76],[20240305,519.76],[20240306,519.66],[20240307,526.13],[20240308,523.57],[20240311,524.2],[20240312,530.99],[20240313,530.2],[20240314,529.85],[20240315,524.49],[20240318,526.17],[20240319,528.38],[20240320,530.94],[20240321,534.26],[20240322,534.76],[20240325,531.21],[20240326,531.77],[20240327,533.27],[20240328,535.3],[20240402,528.05],[20240403,524.04],[20240404,518.37],[20240405,523.11],[20240408,523.17],[20240409,523.83],[20240410,524.04],[20240411,528.36],[20240412,525.17],[20240415,520.55],[20240416,518.73],[20240417,516.86],[20240418,516.39],[20240419,510.49],[20240422,514.92],[20240423,519.83],[20240424,520.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.098,74€ |
| 2021 | 1.578,58€ |
| 2022 | 1.670,71€ |
| 2023 | 1.622,59€ |
| 2024 | 1.889,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,79% |
| 3 M | 4,01% |
| 6 M | 18,11% |
| lfd. Jahr | 6,66% |
| 1 Jahr | 16,44% |
| 3 Jahre | 21,60% |
| 5 Jahre | 91,96% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 12,60% |
| Wertentwicklung seit Auflage | 109,82% |
Der Fonds investiert in weltweit börsennotierte Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,77% |
| NVIDIA CORP | 5,28% |
| APPLE INC | 4,19% |
| Alphabet Inc Class A | 3,64% |
| VISA INC CLASS A | 3,08% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 9.8744 | -6.334800 |
| 04.2020 - 04.2021 | 43.6714 | 35.822700 |
| 04.2021 - 04.2022 | 5.8361 | 2.908500 |
| 04.2022 - 04.2023 | -2.8803 | -6.119100 |
| 04.2023 - 04.2024 | 16.4389 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 17,28% | 16,86% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,54 | 0,48 | 0,88 | k.A. |
| Tracking Error | 3,38% | 6,78% | 6,40% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,27 | 1,08 | k.A. |
| Treynor Ratio | 16,69 | 6,61 | 13,85 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Microsoft Corp | 7,77% |
| NVIDIA CORP | 5,28% |
| APPLE INC | 4,19% |
| Alphabet Inc Class A | 3,64% |
| VISA INC CLASS A | 3,08% |
| UnitedHealth Group Inc | 2,93% |
| ELEVANCE HEALTH INC | 2,83% |
| NOVO NORDISK CLASS B | 2,83% |
| ASML HOLDING NV | 2,81% |
| Nestle SA | 2,78% |
Länderverteilung (23. 04. 2024)
| Nordamerika | 73,29% |
| Europa | 21,67% |
| Japan | 2,75% |
| Asien | 1,48% |
| Kasse | 0,81% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 28,80% |
| Finanzen | 18,71% |
| Gesundheit / Healthcare | 18,15% |
| Industrie / Investitionsgüter | 11,14% |
| Konsumgüter zyklisch | 7,28% |
| Konsumgüter nicht-zyklisch | 6,62% |
| Telekommunikationsdienstleister | 4,83% |
| Grundstoffe | 2,99% |
| Kasse | 0,81% |
| Energie | 0,67% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,19% |
| Geldmarkt/Kasse | 0,81% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Oskar Tijs Herr Hans Slob |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.828,30 Mio. EUR |