Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYJ9
ISIN: LU1673807605
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
584,86 €
0,77 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1673807605","name":"Goldman Sachs Global Sustainable Equity R Cap EUR","currency":"EUR"},"ts":[[20200207,331.98],[20200210,335.15],[20200211,336.94],[20200212,340.19],[20200213,341.17],[20200214,343.19],[20200218,344.2],[20200219,348.56],[20200220,346.2],[20200221,341.47],[20200224,328.28],[20200225,320.62],[20200226,319.75],[20200227,304.59],[20200228,301.41],[20200302,308.41],[20200303,304.1],[20200304,315.57],[20200305,307.22],[20200306,297.47],[20200309,276.05],[20200310,284.31],[20200311,274.32],[20200312,252.83],[20200313,269.41],[20200316,242.69],[20200317,256.54],[20200318,246.04],[20200319,249.89],[20200320,245.18],[20200323,235.3],[20200324,257.75],[20200325,263.8],[20200326,271.96],[20200327,261.47],[20200330,269.83],[20200331,269.9],[20200401,259.3],[20200402,262.92],[20200403,259.85],[20200406,278.33],[20200407,278.63],[20200408,284.08],[20200409,286.66],[20200414,293.53],[20200415,289.64],[20200416,295.31],[20200417,300.6],[20200420,298.34],[20200421,289.13],[20200422,296.61],[20200423,297.54],[20200424,299.14],[20200427,302.41],[20200428,301.46],[20200429,310.26],[20200430,306.67],[20200501,298.02],[20200504,299.87],[20200505,306.54],[20200506,308.62],[20200507,311.82],[20200508,312.88],[20200511,315.86],[20200512,311],[20200513,308.05],[20200514,310.33],[20200515,313.06],[20200518,321.41],[20200519,318.54],[20200520,322.23],[20200521,321.2],[20200522,322.83],[20200526,322.98],[20200527,324.08],[20200528,326.19],[20200529,327.3],[20200601,328.92],[20200602,330.06],[20200603,332.15],[20200604,325.51],[20200605,331.68],[20200608,333.09],[20200609,330.87],[20200610,333.5],[20200611,317.75],[20200612,322.17],[20200615,322.78],[20200616,329.88],[20200617,332.32],[20200618,332.5],[20200619,333.77],[20200622,334.73],[20200623,335.88],[20200624,328.94],[20200625,333.42],[20200626,328.71],[20200629,330.51],[20200630,335.97],[20200701,339],[20200702,341.58],[20200706,345.26],[20200707,342.56],[20200708,344.81],[20200709,345.21],[20200710,346.79],[20200713,342.04],[20200714,342.56],[20200715,346.55],[20200716,343.63],[20200717,344.59],[20200720,350.28],[20200721,347.2],[20200722,346.91],[20200723,343.97],[20200724,340.24],[20200727,340.16],[20200728,338.9],[20200729,342.01],[20200730,339.38],[20200731,339.02],[20200803,345.69],[20200804,345.3],[20200805,347.74],[20200806,348.14],[20200807,347.21],[20200810,345.72],[20200811,344.54],[20200812,348.46],[20200813,349.44],[20200814,347.28],[20200817,348.77],[20200818,348.86],[20200819,349.04],[20200820,350.46],[20200821,351.15],[20200824,352.04],[20200825,353.48],[20200826,359.6],[20200827,359.57],[20200828,359.32],[20200831,358.25],[20200901,360.03],[20200902,368.09],[20200903,353.71],[20200904,347.79],[20200908,342.08],[20200909,349.94],[20200910,344.6],[20200911,345.02],[20200914,347.92],[20200915,351.22],[20200916,350.14],[20200917,346.38],[20200918,344.27],[20200921,343.16],[20200922,346.76],[20200923,342.97],[20200924,343.43],[20200925,348.6],[20200928,354.97],[20200929,354.13],[20200930,356.61],[20201001,361.43],[20201002,358.54],[20201005,362.8],[20201006,359.01],[20201007,364.63],[20201008,366.28],[20201009,370.01],[20201012,374.9],[20201013,376.01],[20201014,373.08],[20201015,371.55],[20201016,372.43],[20201019,367.37],[20201020,366.41],[20201021,363.03],[20201022,364.07],[20201023,364.95],[20201026,359.03],[20201027,358.54],[20201028,347.84],[20201029,351.31],[20201030,346.19],[20201102,351.34],[20201103,354.78],[20201104,369.12],[20201105,373.56],[20201106,371.43],[20201109,372.53],[20201110,369.05],[20201111,375.61],[20201112,372.41],[20201113,373.89],[20201116,375.59],[20201117,373.13],[20201118,369.82],[20201119,371.25],[20201120,370.36],[20201123,370.18],[20201124,371.73],[20201125,371.85],[20201127,374.45],[20201130,371.31],[20201201,372.44],[20201202,369.81],[20201203,367.96],[20201204,370.38],[20201207,371.26],[20201208,372.61],[20201209,370.11],[20201210,368.55],[20201211,369.86],[20201214,369.47],[20201215,372.36],[20201216,373.3],[20201217,374.46],[20201218,375.1],[20201221,372.24],[20201222,375.13],[20201223,374.68],[20201224,376.4],[20201228,379.34],[20201229,380.68],[20201230,379.22],[20201231,383.13],[20210104,379.3],[20210105,379.8],[20210106,382.35],[20210107,388.59],[20210108,390.38],[20210111,389.02],[20210112,387.35],[20210113,387.34],[20210114,385.7],[20210115,383.14],[20210119,385.02],[20210120,392.22],[20210121,393.44],[20210122,390.4],[20210125,391.75],[20210126,390.58],[20210127,381.58],[20210128,385.3],[20210129,377.81],[20210201,386.94],[20210202,393.82],[20210203,394.71],[20210204,398.15],[20210205,398.28],[20210208,399.18],[20210209,398.8],[20210210,398.56],[20210211,402.91],[20210212,406.01],[20210216,407.24],[20210217,406.91],[20210218,402.97],[20210219,401.11],[20210222,397.29],[20210223,395.74],[20210224,399.92],[20210225,390.58],[20210226,389.6],[20210301,401.31],[20210302,398.6],[20210303,392.27],[20210304,388.08],[20210305,394.13],[20210308,395.11],[20210309,400.45],[20210310,401.02],[20210311,406],[20210312,403.38],[20210315,406.38],[20210316,408.11],[20210317,406.59],[20210318,401.02],[20210319,399.83],[20210322,402.52],[20210323,402.6],[20210324,401.93],[20210325,403.01],[20210326,407.84],[20210329,408.51],[20210330,408.76],[20210331,409.93],[20210401,414.96],[20210406,417.27],[20210407,415.29],[20210408,419.52],[20210409,422.69],[20210412,421.06],[20210413,423.29],[20210414,420.59],[20210415,424.67],[20210416,426.77],[20210419,423.3],[20210420,419.67],[20210421,422.51],[20210422,424.43],[20210423,427.48],[20210426,427.52],[20210427,428.18],[20210428,427.32],[20210429,428.11],[20210430,427.15],[20210503,425.78],[20210504,420.98],[20210505,423.38],[20210506,422.23],[20210507,425.11],[20210510,419.34],[20210511,414.25],[20210512,409],[20210513,413.16],[20210514,418.11],[20210517,415.83],[20210518,414.01],[20210519,412.55],[20210520,418.61],[20210521,420.48],[20210524,422.75],[20210525,423.35],[20210526,424.71],[20210527,424.64],[20210528,427.78],[20210601,424.8],[20210602,425.77],[20210603,426.19],[20210604,429.47],[20210607,428.41],[20210608,429.86],[20210609,429.59],[20210610,431.46],[20210611,434.82],[20210614,436.7],[20210615,436.5],[20210616,435.6],[20210617,441.73],[20210618,439.28],[20210621,442.17],[20210622,444.88],[20210623,441.79],[20210624,445.78],[20210625,446.44],[20210628,447.36],[20210629,449.86],[20210630,448.85],[20210701,450.32],[20210702,455.75],[20210706,457.71],[20210707,460.23],[20210708,452.72],[20210709,456.42],[20210712,459.3],[20210713,460.97],[20210714,460.64],[20210715,459.14],[20210716,458.46],[20210719,451.39],[20210720,457.89],[20210721,461.41],[20210722,465.26],[20210723,471.47],[20210726,469.1],[20210727,465.96],[20210728,468.19],[20210729,468.9],[20210730,468.77],[20210802,468.93],[20210803,472],[20210804,473.84],[20210805,475.42],[20210806,477.12],[20210809,477.09],[20210810,478.95],[20210811,477.25],[20210812,478.66],[20210813,479.41],[20210816,480.71],[20210817,481.8],[20210818,479.42],[20210819,481.33],[20210820,486.48],[20210823,488.16],[20210824,488.83],[20210825,489.72],[20210826,486.6],[20210827,489.52],[20210830,490.58],[20210831,488.64],[20210901,488.65],[20210902,489.29],[20210903,488.4],[20210907,488.69],[20210908,487.05],[20210909,486.09],[20210910,483.56],[20210913,483.78],[20210914,482.88],[20210915,484.49],[20210916,486.81],[20210917,483.78],[20210920,476.41],[20210921,479.36],[20210922,482.86],[20210923,487.69],[20210924,485.28],[20210927,480.9],[20210928,467.57],[20210929,469.74],[20210930,467.16],[20211001,470.52],[20211004,462.45],[20211005,470.21],[20211006,471.67],[20211007,478.18],[20211008,475.82],[20211011,473.21],[20211012,474.61],[20211013,478.92],[20211014,487.63],[20211015,490.45],[20211018,491.34],[20211019,492.59],[20211020,493.32],[20211021,497.45],[20211022,499.19],[20211025,502.36],[20211026,504.84],[20211027,505.32],[20211028,506.02],[20211029,512.05],[20211101,509.47],[20211102,511.96],[20211103,514.51],[20211104,519.75],[20211105,518.25],[20211108,518.68],[20211109,516.26],[20211110,513.75],[20211111,516.76],[20211112,522.3],[20211115,523.44],[20211116,528.84],[20211117,528.8],[20211118,527],[20211119,531.37],[20211122,528.8],[20211123,524.08],[20211124,526.98],[20211126,512.8],[20211129,522.46],[20211130,512.45],[20211201,507.61],[20211202,510.77],[20211203,505.52],[20211206,509.28],[20211207,524.96],[20211208,523.36],[20211209,520.76],[20211210,522.24],[20211213,519.13],[20211214,511.03],[20211215,520.2],[20211216,513.48],[20211217,508.74],[20211220,499.14],[20211221,509.69],[20211222,514.75],[20211223,518.87],[20211227,524.33],[20211228,524.72],[20211229,523.17],[20211230,523.04],[20211231,520.43],[20220103,521.07],[20220104,517.04],[20220105,504.93],[20220106,501.06],[20220107,494.49],[20220110,489.54],[20220111,493.48],[20220112,495.37],[20220113,485.31],[20220114,481.87],[20220118,475.86],[20220119,474.95],[20220120,474.56],[20220121,463.89],[20220124,460.68],[20220125,453.26],[20220126,454.95],[20220127,458],[20220128,465.06],[20220131,474.62],[20220201,477.08],[20220202,481.55],[20220203,465.84],[20220204,464.88],[20220207,463.85],[20220208,466.18],[20220209,476.49],[20220210,467.26],[20220211,459.03],[20220214,458.52],[20220215,464.63],[20220216,465.42],[20220217,454.83],[20220218,449.95],[20220222,444.07],[20220223,437.52],[20220224,449.79],[20220225,455.62],[20220228,457.16],[20220301,452.63],[20220302,459.79],[20220303,453.57],[20220304,448.55],[20220307,435.18],[20220308,431.86],[20220309,443.65],[20220310,440.45],[20220311,436.81],[20220314,433.71],[20220315,441.72],[20220316,456.13],[20220317,457.92],[20220318,467.14],[20220321,465.52],[20220322,472.36],[20220323,465.34],[20220324,469.24],[20220325,469.31],[20220328,473.41],[20220329,478.15],[20220330,473.73],[20220331,469.36],[20220401,474.1],[20220404,481.06],[20220405,479.28],[20220406,471.19],[20220407,473.22],[20220408,473.65],[20220411,464],[20220412,461.93],[20220413,466.88],[20220414,465.02],[20220419,468.96],[20220420,465.95],[20220421,459.68],[20220422,449.2],[20220425,450.92],[20220426,439.87],[20220427,446.35],[20220428,456.09],[20220429,445.02],[20220502,445.05],[20220503,443.96],[20220504,451.39],[20220505,437.38],[20220506,428.31],[20220509,414.46],[20220510,416.95],[20220511,413.9],[20220512,416.63],[20220513,429.21],[20220516,425.54],[20220517,429.61],[20220518,416.2],[20220519,412.14],[20220520,417.09],[20220523,420.45],[20220524,413.06],[20220525,417.21],[20220526,423.61],[20220527,436.5],[20220531,434.98],[20220601,430.57],[20220602,438.4],[20220603,431.72],[20220606,435.01],[20220607,437.38],[20220608,434.11],[20220609,428.34],[20220610,418.57],[20220613,406.23],[20220614,403.32],[20220615,410.3],[20220616,395.63],[20220617,398.81],[20220621,405.51],[20220622,404.9],[20220623,412.65],[20220624,423.25],[20220627,422.31],[20220628,416.43],[20220629,417.86],[20220630,415.13],[20220701,418.83],[20220705,424.84],[20220706,431.45],[20220707,438.74],[20220708,438.71],[20220711,437.22],[20220712,433.65],[20220713,428.35],[20220714,429.91],[20220715,436.6],[20220718,431.35],[20220719,441.18],[20220720,445.08],[20220721,452.43],[20220722,447.32],[20220725,446.89],[20220726,445.36],[20220727,457.36],[20220728,466.83],[20220729,471.67],[20220801,467.28],[20220802,466.78],[20220803,471.44],[20220804,470.76],[20220805,469.37],[20220808,467.61],[20220809,463.91],[20220810,469.77],[20220811,468.95],[20220812,478.74],[20220815,482.35],[20220816,481.37],[20220817,478.39],[20220818,480.36],[20220819,475.44],[20220822,469.1],[20220823,466.83],[20220824,468.98],[20220825,475.25],[20220826,458.71],[20220829,454.83],[20220830,451.69],[20220831,445.99],[20220901,445.48],[20220902,441.36],[20220906,444.01],[20220907,449.2],[20220908,451.44],[20220909,455.41],[20220912,457.88],[20220913,444.44],[20220914,443.54],[20220915,437.94],[20220916,431.08],[20220919,432.72],[20220920,427.44],[20220921,427.7],[20220922,422.55],[20220923,420.62],[20220926,419.44],[20220927,420.27],[20220928,424.81],[20220929,412.14],[20220930,407.85],[20221003,416.17],[20221004,424.2],[20221005,426.63],[20221006,423.9],[20221007,413.51],[20221010,412.76],[20221011,409.06],[20221012,408.17],[20221013,412.5],[20221014,404.49],[20221017,413.21],[20221018,416.34],[20221019,413.91],[20221020,410.36],[20221021,416.02],[20221024,418.51],[20221025,424.13],[20221026,419.51],[20221027,419.12],[20221028,428.24],[20221031,429.05],[20221101,427.23],[20221102,418.73],[20221103,416.45],[20221104,417.45],[20221107,417.86],[20221108,421.21],[20221109,415.45],[20221110,435.66],[20221111,435.96],[20221114,432.6],[20221115,434.52],[20221116,429.58],[20221117,430.12],[20221118,432.78],[20221121,434.03],[20221122,437.8],[20221123,439.09],[20221125,438.26],[20221128,432.94],[20221129,431.45],[20221130,447.19],[20221201,444.41],[20221202,444.11],[20221205,437.4],[20221206,433.43],[20221207,430.62],[20221208,433.19],[20221209,432.48],[20221212,437.17],[20221213,439.02],[20221214,436.74],[20221215,423.63],[20221216,418.7],[20221219,416.61],[20221220,414.94],[20221221,423.53],[20221222,417.68],[20221223,417.9],[20221227,415.49],[20221228,412.87],[20221229,417.87],[20221230,414.95],[20230103,418.78],[20230104,420.32],[20230105,416.75],[20230106,420.25],[20230109,419.41],[20230110,421.63],[20230111,426.57],[20230112,426.61],[20230113,428.34],[20230117,430.57],[20230118,427.7],[20230119,422.74],[20230120,429.31],[20230123,434.35],[20230124,432.09],[20230125,429.13],[20230126,434.45],[20230127,436.81],[20230130,431.78],[20230131,436.29],[20230201,438.99],[20230202,446.41],[20230203,445.14],[20230206,444.53],[20230207,450.84],[20230208,446.75],[20230209,442.66],[20230210,442.86],[20230213,447.45],[20230214,447.46],[20230215,450.92],[20230216,444.38],[20230217,442.97],[20230221,434.99],[20230222,437.35],[20230223,440.84],[20230224,436.43],[20230227,437.3],[20230228,436.12],[20230301,431.88],[20230302,436.69],[20230303,443.5],[20230306,442.09],[20230307,439.4],[20230308,440.68],[20230309,435.51],[20230310,424.43],[20230313,421.21],[20230314,427.79],[20230315,429.6],[20230316,434.26],[20230317,430.23],[20230320,430.14],[20230321,435.84],[20230322,432.2],[20230323,432.36],[20230324,436.02],[20230327,436.04],[20230328,432.35],[20230329,437.78],[20230330,438.43],[20230331,445.79],[20230403,444.88],[20230404,441.75],[20230405,440.69],[20230406,441.25],[20230411,442.18],[20230412,440.16],[20230413,444.15],[20230414,445.52],[20230417,448.74],[20230418,448.36],[20230419,446.97],[20230420,445.65],[20230421,446.44],[20230424,445.13],[20230425,440.76],[20230426,436.02],[20230427,443.4],[20230428,446.67],[20230501,448.33],[20230502,442.79],[20230503,437.3],[20230504,435.9],[20230505,441.97],[20230508,443.2],[20230509,442.13],[20230510,444.12],[20230511,446.44],[20230512,448.44],[20230515,449.49],[20230516,446.43],[20230517,451.25],[20230518,456.84],[20230519,457.08],[20230522,458.07],[20230523,452.34],[20230524,447.44],[20230525,454.89],[20230526,459.74],[20230530,457.63],[20230531,456.73],[20230601,460.56],[20230602,467.16],[20230605,467.41],[20230606,468.66],[20230607,462.45],[20230608,462.54],[20230609,463.99],[20230612,467.9],[20230613,470.54],[20230614,469.81],[20230615,473.2],[20230616,471.12],[20230620,466.45],[20230621,461.91],[20230622,462.87],[20230623,462.1],[20230626,459.28],[20230627,461.39],[20230628,464.07],[20230629,465.25],[20230630,470.05],[20230703,468.78],[20230705,467.75],[20230706,462.35],[20230707,458.18],[20230710,459.51],[20230711,461.42],[20230712,461.29],[20230713,464.63],[20230714,465.76],[20230717,466.34],[20230718,468.58],[20230719,469.87],[20230720,466.97],[20230721,469.43],[20230724,470.55],[20230725,474.57],[20230726,472.5],[20230727,473.32],[20230728,475.01],[20230731,475.7],[20230801,474.66],[20230802,467.68],[20230803,464.62],[20230804,459.23],[20230807,462.54],[20230808,462.9],[20230809,458.68],[20230810,459.27],[20230811,457.69],[20230814,462.76],[20230815,457.06],[20230816,456.16],[20230817,450],[20230818,448.86],[20230821,450.57],[20230822,451.33],[20230823,457.41],[20230824,452.26],[20230825,456.08],[20230828,458.92],[20230829,465.02],[20230830,463.92],[20230831,465.09],[20230901,468.36],[20230905,470.93],[20230906,467.65],[20230907,465.55],[20230908,464.4],[20230911,464.79],[20230912,462.5],[20230913,461.11],[20230914,467.32],[20230915,463.4],[20230918,461.65],[20230919,460.82],[20230920,457.29],[20230921,451.31],[20230922,450.84],[20230925,453.17],[20230926,446.87],[20230927,449.99],[20230928,450.99],[20230929,451.03],[20231002,454.26],[20231003,448.77],[20231004,452.92],[20231005,452.18],[20231006,457.65],[20231009,458.08],[20231010,460.37],[20231011,462.55],[20231012,464.07],[20231013,462.1],[20231016,462.99],[20231017,461.95],[20231018,456.91],[20231019,451.05],[20231020,442.05],[20231023,440.12],[20231024,443.77],[20231025,439.29],[20231026,436.14],[20231027,431.72],[20231030,435.05],[20231031,439.27],[20231101,442.26],[20231102,447.87],[20231103,447.02],[20231106,448.7],[20231107,452.36],[20231108,453.82],[20231109,453.09],[20231110,459.03],[20231113,458.41],[20231114,461.97],[20231115,463.34],[20231116,464.2],[20231117,465.19],[20231120,466.76],[20231121,467.41],[20231122,472.59],[20231124,470.8],[20231127,469.91],[20231128,467.99],[20231129,468.85],[20231130,472.28],[20231201,478.36],[20231204,477.31],[20231205,478.13],[20231206,478.43],[20231207,480.25],[20231208,482.34],[20231211,485.13],[20231212,486.74],[20231213,490.76],[20231214,483.57],[20231215,486],[20231218,487.8],[20231219,488.52],[20231220,484.25],[20231221,487.25],[20231222,486.01],[20231227,484.47],[20231228,485.93],[20231229,487.39],[20240102,485.29],[20240103,480.14],[20240104,477.99],[20240105,476.04],[20240108,482.96],[20240109,485.8],[20240110,487.55],[20240111,488.48],[20240112,489.57],[20240116,490.51],[20240117,487.98],[20240118,492.03],[20240119,494.29],[20240122,496.94],[20240123,499.79],[20240124,499.51],[20240125,504.75],[20240126,505.11],[20240129,512.43],[20240130,510.7],[20240131,502.59],[20240201,507.71],[20240202,510.05],[20240205,514.15],[20240206,515.57],[20240207,519.79],[20240208,520.08],[20240209,524.36],[20240212,524.93],[20240213,519.76],[20240214,523.9],[20240215,524.8],[20240216,523.62],[20240220,519.43],[20240221,516.54],[20240222,527.11],[20240223,527.48],[20240226,524.87],[20240227,525.07],[20240228,523.36],[20240229,525.03],[20240301,525.92],[20240304,524.76],[20240305,519.76],[20240306,519.66],[20240307,526.13],[20240308,523.57],[20240311,524.2],[20240312,530.99],[20240313,530.2],[20240314,529.85],[20240315,524.49],[20240318,526.17],[20240319,528.38],[20240320,530.94],[20240321,534.26],[20240322,534.76],[20240325,531.21],[20240326,531.77],[20240327,533.27],[20240328,535.3],[20240402,528.05],[20240403,524.04],[20240404,518.37],[20240405,523.11],[20240408,523.17],[20240409,523.83],[20240410,524.04],[20240411,528.36],[20240412,525.17],[20240415,520.55],[20240416,518.73],[20240417,516.86],[20240418,516.39],[20240419,510.49],[20240422,514.92],[20240423,519.83],[20240424,520.66],[20240425,515.66],[20240426,526.36],[20240429,524.47],[20240430,519.28],[20240501,516.86],[20240502,521.04],[20240503,525.45],[20240506,529.22],[20240507,532.08],[20240508,531.73],[20240509,531.83],[20240510,535.01],[20240513,534.04],[20240514,534.34],[20240515,538.97],[20240516,539.47],[20240517,539.2],[20240520,540.82],[20240521,539.45],[20240522,540.14],[20240523,539.53],[20240524,539.51],[20240528,537.7],[20240529,535.13],[20240530,530.9],[20240531,533.91],[20240603,534.86],[20240604,535.95],[20240605,542.63],[20240606,542.69],[20240607,544.11],[20240610,547.29],[20240611,549.02],[20240612,551.16],[20240613,553.04],[20240614,556.12],[20240617,556.48],[20240618,557.06],[20240620,557.63],[20240621,559.08],[20240624,555.45],[20240625,558.29],[20240626,558.62],[20240627,558.18],[20240628,554.23],[20240701,553.1],[20240702,555.1],[20240703,555.13],[20240705,557.35],[20240708,557.38],[20240709,556.99],[20240710,561.91],[20240711,557.01],[20240712,561.4],[20240715,560.01],[20240716,563.6],[20240717,553.42],[20240718,547.19],[20240719,546.85],[20240722,552.36],[20240723,554.42],[20240724,544.1],[20240725,537.83],[20240726,544.01],[20240729,546.01],[20240730,546.54],[20240731,553.55],[20240801,549.33],[20240802,533.26],[20240805,515.19],[20240806,522.66],[20240807,522.34],[20240808,530.9],[20240809,532.6],[20240812,531.92],[20240813,539.94],[20240814,538.75],[20240815,548.32],[20240816,549.14],[20240819,551.13],[20240820,550.28],[20240821,551.64],[20240822,550.08],[20240823,550.17],[20240826,548.77],[20240827,550.5],[20240828,550.65],[20240829,555.36],[20240830,558.14],[20240903,549.85],[20240904,544.81],[20240905,542.9],[20240906,534.17],[20240909,541.76],[20240910,543.09],[20240911,546.91],[20240912,551.28],[20240913,551.5],[20240916,549.45],[20240917,548.59],[20240918,546.25],[20240919,553.88],[20240920,550.48],[20240923,552.28],[20240924,552.68],[20240925,550.53],[20240926,555.41],[20240927,553.85],[20240930,554.44],[20241001,552.37],[20241002,554.11],[20241003,551.93],[20241004,555.88],[20241007,550.43],[20241008,553.84],[20241009,559.1],[20241010,559.46],[20241011,561.19],[20241014,567.29],[20241015,559.59],[20241016,560.66],[20241017,562.65],[20241018,564.37],[20241021,564.06],[20241022,563.23],[20241023,557.25],[20241024,552.88],[20241025,552.36],[20241028,553.92],[20241029,556.07],[20241030,551.76],[20241031,538.62],[20241101,543.23],[20241104,538.89],[20241105,543.99],[20241106,558.62],[20241107,560.52],[20241108,564.03],[20241111,569.92],[20241112,569.09],[20241113,568.59],[20241114,568.52],[20241115,559.69],[20241118,558.03],[20241119,558.3],[20241120,562.07],[20241121,565.27],[20241122,571.11],[20241125,571.1],[20241126,574.09],[20241127,568.43],[20241129,573.67],[20241202,580.89],[20241203,580.41],[20241204,586.08],[20241205,582.11],[20241206,583.62],[20241209,579.92],[20241210,581.74],[20241211,586.28],[20241212,581.98],[20241213,580.23],[20241216,582.4],[20241217,580.39],[20241218,568.7],[20241219,569.17],[20241220,570.63],[20241223,573.97],[20241224,578.52],[20241227,573.24],[20241230,569.14],[20241231,568.61],[20250102,571.31],[20250103,574.08],[20250106,572.46],[20250107,568.39],[20250108,572.62],[20250110,567.99],[20250113,568.99],[20250114,564.65],[20250115,574.1],[20250116,575.9],[20250117,580.4],[20250121,580.93],[20250122,585.49],[20250123,587.19],[20250124,580.97],[20250127,574.75],[20250128,582.76],[20250129,580.77],[20250130,584.19],[20250131,584.1],[20250203,583.06],[20250204,581.24],[20250205,580.39],[20250206,584.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.198,34€ |
2022 | 1.399,18€ |
2023 | 1.337,93€ |
2024 | 1.551,74€ |
2025 | 1.760,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,17% |
3 M | 4,70% |
6 M | 11,90% |
lfd. Jahr | 2,86% |
1 Jahr | 13,44% |
3 Jahre | 25,81% |
5 Jahre | 75,13% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,98% |
Wertentwicklung seit Auflage | 136,07% |
Der Fonds investiert in weltweit börsennotierte Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,23% |
APPLE INC | 6,22% |
NVIDIA CORP | 5,18% |
AMAZON COM INC | 4,36% |
UnitedHealth Group Inc | 3,85% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 19.8339 | 9.265900 |
02.2021 - 02.2022 | 16.76 | 8.935300 |
02.2022 - 02.2023 | -4.3775 | -3.755400 |
02.2023 - 02.2024 | 15.9809 | 10.560400 |
02.2024 - 02.2025 | 13.4395 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,16% | 15,50% | 17,05% | k.A. |
Sharpe Ratio | 1,25 | 0,31 | 0,69 | k.A. |
Tracking Error | 4,68% | 5,47% | 6,40% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,19 | 1,11 | k.A. |
Treynor Ratio | 10,82 | 4,03 | 10,59 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Microsoft Corp | 7,23% |
APPLE INC | 6,22% |
NVIDIA CORP | 5,18% |
AMAZON COM INC | 4,36% |
UnitedHealth Group Inc | 3,85% |
S&P GLOBAL INC | 3,15% |
3I GROUP PLC | 3,11% |
BROWN & BROWN INC | 3,09% |
Alphabet Inc Class A | 2,78% |
Adobe Inc | 2,45% |
Länderverteilung (06. 02. 2025)
Nordamerika | 74,81% |
Europa | 19,40% |
Japan | 3,77% |
Asien | 1,49% |
Kasse | 0,52% |
Welt | 0,01% |
Branchenverteilung (06. 02. 2025)
Informationstechnologie | 31,00% |
Finanzen | 18,29% |
Gesundheit / Healthcare | 15,26% |
Industrie / Investitionsgüter | 12,80% |
Konsumgüter zyklisch | 8,40% |
Konsumgüter nicht-zyklisch | 5,81% |
Telekommunikationsdienstleister | 3,47% |
Grundstoffe | 3,24% |
Versorger | 1,21% |
Kasse | 0,52% |
Assetverteilung (06. 02. 2025)
Aktien | 99,48% |
Geldmarkt/Kasse | 0,52% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Pieter Schop Herr Ivo Luiten Frau Alexis Deladerriere |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.01.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.841,75 Mio. EUR |