Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HMPC
ISIN: LU0234575123
Aktienfonds Small Cap, USA
Aktueller Preis (21. 03. 2025)
35,89 $
1,13 $ / 3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0234575123","name":"Goldman Sachs US Small Cap COREu00ae Equity Portf. Base dist","currency":"EUR"},"ts":[[20200316,15.17],[20200317,14.31],[20200318,14.12],[20200319,13.97],[20200320,15.13],[20200323,13.79],[20200324,14.7],[20200325,15.2],[20200326,15.99],[20200327,15.64],[20200330,15.55],[20200331,16.04],[20200401,15.33],[20200402,15.06],[20200403,15.31],[20200406,15.75],[20200407,16.71],[20200408,16.19],[20200409,17.54],[20200414,17.42],[20200415,16.73],[20200416,16.56],[20200417,17.32],[20200420,17.2],[20200421,16.93],[20200422,17.01],[20200423,17.26],[20200424,17.28],[20200427,17.86],[20200428,18.51],[20200429,18.87],[20200430,18.57],[20200504,17.5],[20200505,18.28],[20200506,17.88],[20200507,18.14],[20200511,18.32],[20200512,18.22],[20200513,17.52],[20200514,16.63],[20200515,17.39],[20200518,18.46],[20200519,18.27],[20200520,18.46],[20200522,18.64],[20200526,19.24],[20200527,19.22],[20200528,19.72],[20200529,18.78],[20200602,19.11],[20200603,19.47],[20200604,19.38],[20200605,19.97],[20200608,20.36],[20200609,20.06],[20200610,19.7],[20200611,18.8],[20200612,18.75],[20200615,18.26],[20200616,19.63],[20200617,19.47],[20200618,19.25],[20200619,19.46],[20200622,19.12],[20200624,19],[20200625,18.79],[20200626,18.98],[20200629,18.81],[20200630,19.27],[20200701,19.57],[20200702,19.63],[20200706,19.55],[20200707,19.19],[20200708,19.21],[20200709,18.96],[20200710,18.9],[20200713,19.12],[20200714,18.69],[20200715,19.4],[20200716,19.46],[20200717,19.57],[20200720,19.41],[20200721,19.79],[20200722,19.49],[20200723,19.62],[20200724,19.24],[20200727,19.04],[20200728,19.19],[20200729,19.33],[20200730,19.13],[20200731,19.14],[20200803,19.33],[20200804,19.46],[20200805,19.6],[20200806,19.74],[20200807,19.77],[20200810,20.27],[20200811,20.39],[20200812,20.29],[20200813,20.17],[20200814,20.05],[20200817,20.06],[20200818,19.9],[20200819,19.86],[20200820,19.81],[20200821,19.9],[20200824,19.76],[20200825,19.96],[20200826,19.99],[20200827,19.99],[20200828,19.75],[20200901,19.44],[20200902,19.72],[20200903,20],[20200904,19.42],[20200908,19.16],[20200909,19.3],[20200910,19.41],[20200911,19.01],[20200914,19.21],[20200915,19.3],[20200916,19.38],[20200917,19.3],[20200918,19.37],[20200921,18.81],[20200922,18.73],[20200923,19.07],[20200924,18.45],[20200925,18.64],[20200928,19.02],[20200929,19.18],[20200930,19.33],[20201001,19.23],[20201002,19.25],[20201005,19.82],[20201006,20.06],[20201007,20.29],[20201008,20.53],[20201009,20.7],[20201012,20.68],[20201013,20.62],[20201014,20.83],[20201015,20.46],[20201016,20.79],[20201019,20.75],[20201020,20.47],[20201021,20.24],[20201022,20.19],[20201023,20.25],[20201026,19.98],[20201027,19.88],[20201028,19.36],[20201029,19.42],[20201030,19.18],[20201102,19.64],[20201103,20.06],[20201104,20],[20201105,20.26],[20201106,20.35],[20201109,21.17],[20201110,21],[20201111,21.19],[20201112,21.01],[20201113,21.25],[20201116,21.56],[20201117,21.39],[20201118,21.92],[20201119,21.71],[20201120,21.59],[20201123,21.88],[20201124,22.39],[20201125,22.21],[20201127,22.27],[20201130,22.01],[20201201,22.06],[20201202,21.72],[20201203,21.75],[20201204,21.97],[20201207,22.28],[20201208,22.36],[20201209,22.78],[20201210,22.43],[20201211,22.59],[20201214,22.73],[20201215,22.63],[20201216,23.01],[20201217,22.79],[20201218,23.05],[20201221,22.8],[20201222,22.98],[20201223,23.37],[20201229,22.86],[20201230,22.89],[20201231,22.73],[20210104,22.85],[20210105,22.8],[20210106,23.42],[20210107,24.22],[20210108,24.52],[20210111,24.39],[20210112,24.62],[20210113,24.68],[20210114,25.02],[20210115,24.89],[20210119,24.97],[20210120,25.29],[20210121,24.99],[20210122,24.79],[20210125,25.11],[20210126,25.19],[20210127,24.24],[20210128,24.41],[20210129,24.25],[20210201,24.06],[20210202,24.84],[20210203,25.27],[20210204,25.52],[20210205,26.07],[20210208,26.46],[20210209,26.59],[20210210,26.82],[20210211,26.63],[20210212,26.61],[20210216,26.74],[20210217,26.36],[20210218,26.13],[20210219,26.11],[20210222,26.23],[20210223,25.36],[20210224,25.91],[20210225,26.16],[20210226,25.5],[20210301,26.23],[20210302,26.54],[20210303,26.21],[20210304,25.84],[20210305,25.46],[20210308,26.45],[20210309,26.86],[20210310,27.38],[20210311,27.5],[20210312,27.91],[20210315,28.03],[20210316,27.82],[20210317,27.41],[20210318,27.77],[20210319,27.26],[20210322,27.03],[20210323,26.72],[20210324,26.82],[20210325,25.51],[20210326,26.89],[20210329,27.1],[20210330,26.51],[20210331,27.28],[20210401,27.46],[20210406,27.79],[20210407,27.3],[20210408,27.09],[20210409,27.2],[20210412,27.11],[20210413,27.11],[20210414,27.46],[20210415,27.37],[20210416,27.41],[20210419,27.22],[20210420,26.79],[20210421,26.69],[20210422,27.06],[20210423,27.18],[20210426,27.57],[20210427,27.65],[20210428,27.58],[20210429,27.7],[20210430,27.55],[20210504,27.26],[20210505,27.55],[20210506,27.22],[20210507,27.61],[20210510,27.52],[20210511,26.8],[20210512,26.68],[20210514,26.96],[20210517,26.91],[20210518,27.17],[20210519,26.31],[20210520,26.51],[20210521,27.09],[20210525,26.99],[20210526,26.93],[20210527,27.55],[20210528,27.74],[20210601,27.71],[20210602,27.85],[20210603,27.48],[20210604,27.89],[20210607,28.01],[20210608,28.07],[20210609,28.22],[20210610,28.22],[20210611,28.32],[20210614,28.46],[20210615,28.25],[20210616,28.04],[20210617,28.56],[20210618,28],[20210621,27.91],[20210622,28.01],[20210624,28.49],[20210625,28.85],[20210628,28.68],[20210629,28.68],[20210630,28.47],[20210701,28.69],[20210702,28.82],[20210706,28.35],[20210707,28.12],[20210708,27.23],[20210709,28.01],[20210712,28.07],[20210713,28.05],[20210714,27.97],[20210715,27.36],[20210716,27.43],[20210719,26.36],[20210720,26.88],[20210721,27.83],[20210722,27.57],[20210723,27.42],[20210726,27.82],[20210727,27.34],[20210728,27.56],[20210729,27.77],[20210730,27.83],[20210802,27.93],[20210803,27.25],[20210804,27.44],[20210805,27.65],[20210806,28.16],[20210809,28.14],[20210810,28.25],[20210811,28.34],[20210812,28.37],[20210813,28.19],[20210816,27.72],[20210817,27.51],[20210818,27.64],[20210819,27.33],[20210820,27.31],[20210823,27.98],[20210824,28.23],[20210825,28.43],[20210826,28.27],[20210827,28.3],[20210831,28.48],[20210901,28.53],[20210902,28.87],[20210903,28.76],[20210907,28.73],[20210908,28.41],[20210909,28.23],[20210910,28.26],[20210913,28.06],[20210914,28.04],[20210915,27.78],[20210916,28.04],[20210917,28.01],[20210920,27.67],[20210921,27.59],[20210922,27.96],[20210923,28.48],[20210924,28.51],[20210927,28.9],[20210928,28.8],[20210929,28.57],[20210930,28.85],[20211001,28.48],[20211004,28.86],[20211005,28.86],[20211006,28.76],[20211007,29.29],[20211008,29.27],[20211011,29.2],[20211012,29.09],[20211013,28.98],[20211014,29.33],[20211015,29.74],[20211018,29.28],[20211019,29.29],[20211020,29.45],[20211021,29.73],[20211022,29.66],[20211025,29.84],[20211026,29.92],[20211027,29.65],[20211028,29.64],[20211029,29.62],[20211102,30.41],[20211103,30.98],[20211104,31.12],[20211105,31.65],[20211108,31.62],[20211109,31.26],[20211110,31.45],[20211111,31.5],[20211112,31.66],[20211115,31.66],[20211116,31.64],[20211117,31.73],[20211118,31.53],[20211119,31.49],[20211122,31.54],[20211123,31.49],[20211124,31.26],[20211126,30.14],[20211129,30.32],[20211130,29.6],[20211201,29.93],[20211202,29.14],[20211203,29.32],[20211206,29.25],[20211207,30.38],[20211208,30.26],[20211209,30.13],[20211210,29.85],[20211213,29.63],[20211214,29.39],[20211215,29.04],[20211216,29.75],[20211217,28.7],[20211220,28.64],[20211221,29.24],[20211222,29.63],[20211223,30.05],[20211229,30.39],[20211230,30.62],[20211231,30.38],[20220104,30.83],[20220105,30.64],[20220106,29.72],[20220107,30.08],[20220110,29.05],[20220111,29.26],[20220112,29.91],[20220113,29.57],[20220114,29.06],[20220118,29],[20220119,28.73],[20220120,28.42],[20220121,27.41],[20220124,26.83],[20220125,27.31],[20220126,28.25],[20220127,28.01],[20220128,26.9],[20220131,27.64],[20220201,27.94],[20220202,28],[20220203,27.86],[20220204,26.99],[20220207,27.39],[20220208,27.45],[20220209,28.07],[20220210,28.17],[20220211,27.95],[20220214,27.99],[20220215,28.07],[20220216,28.11],[20220217,27.96],[20220218,27.81],[20220222,27.51],[20220223,27.33],[20220224,26.84],[20220225,27.64],[20220228,28.21],[20220301,28.2],[20220302,28.35],[20220303,28.6],[20220304,28.51],[20220307,28.45],[20220308,27.81],[20220309,28.09],[20220310,27.85],[20220311,28.39],[20220314,27.96],[20220315,27.64],[20220316,28.31],[20220317,28.58],[20220318,29.03],[20220321,29.23],[20220322,29.36],[20220323,29.22],[20220324,28.95],[20220325,29.21],[20220328,29.17],[20220329,29.38],[20220330,29.47],[20220331,29.06],[20220401,29.05],[20220404,29.14],[20220405,29.17],[20220406,28.28],[20220407,28.23],[20220408,28.14],[20220411,28.05],[20220412,28.6],[20220413,28.44],[20220414,28.6],[20220419,28.7],[20220420,29.04],[20220421,29.13],[20220422,28.34],[20220425,27.48],[20220426,27.87],[20220427,27.82],[20220428,27.86],[20220429,28.29],[20220503,27.69],[20220504,27.93],[20220505,28.15],[20220506,26.77],[20220510,26.29],[20220511,26.2],[20220512,25.62],[20220513,26.62],[20220516,26.6],[20220517,26.86],[20220518,26.84],[20220519,26.14],[20220520,26.31],[20220523,26.05],[20220524,25.61],[20220525,25.99],[20220527,27.17],[20220531,27.28],[20220601,27.26],[20220607,27.78],[20220608,27.96],[20220609,27.34],[20220610,26.99],[20220613,26.05],[20220614,25.77],[20220615,26.14],[20220616,25.22],[20220617,25.12],[20220621,25.07],[20220622,24.89],[20220624,25.57],[20220627,25.79],[20220628,26.26],[20220629,25.45],[20220630,25.21],[20220701,25.67],[20220705,25.44],[20220706,26.4],[20220707,26.76],[20220708,26.66],[20220711,26.73],[20220712,26.68],[20220713,26.42],[20220714,26.24],[20220715,26.34],[20220718,27.1],[20220719,26.88],[20220720,27.46],[20220721,27.67],[20220722,27.77],[20220725,27.45],[20220726,27.73],[20220727,27.84],[20220728,28.26],[20220729,28.37],[20220801,28.3],[20220802,28.34],[20220803,28.75],[20220804,28.8],[20220805,28.52],[20220808,29.27],[20220809,28.79],[20220810,29.09],[20220811,29.45],[20220812,29.55],[20220816,30.33],[20220817,29.91],[20220818,29.74],[20220819,29.86],[20220822,29.55],[20220823,29.84],[20220824,29.74],[20220825,30.02],[20220826,30.01],[20220830,28.6],[20220831,28.47],[20220901,27.71],[20220902,28.01],[20220906,27.8],[20220907,27.8],[20220908,27.86],[20220909,28.39],[20220912,28.6],[20220913,27.87],[20220914,27.92],[20220915,28.18],[20220916,27.36],[20220920,27.31],[20220921,27.67],[20220922,26.8],[20220923,26.28],[20220926,26.64],[20220927,26.66],[20220928,26.87],[20220929,26.19],[20220930,26.5],[20221003,26.45],[20221004,27.27],[20221005,27.06],[20221006,27.46],[20221007,26.92],[20221010,26.96],[20221011,26.41],[20221012,26.61],[20221013,26.3],[20221014,27.48],[20221017,27.36],[20221018,27.74],[20221019,27.3],[20221020,27.22],[20221021,27.2],[20221024,27.37],[20221025,27.85],[20221026,27.79],[20221027,27.89],[20221028,28.25],[20221031,28.73],[20221102,28.68],[20221103,28.43],[20221104,28.25],[20221107,27.73],[20221108,27.86],[20221109,27.35],[20221110,28.49],[20221111,28.1],[20221114,27.74],[20221115,27.86],[20221116,27.45],[20221117,27.12],[20221118,27.61],[20221121,27.63],[20221122,27.64],[20221123,27.86],[20221125,27.76],[20221128,27.32],[20221129,27.39],[20221130,27.24],[20221201,28.02],[20221202,27.37],[20221205,27.19],[20221206,26.92],[20221207,26.55],[20221208,26.74],[20221209,26.51],[20221212,26.4],[20221213,27.55],[20221214,26.74],[20221215,26.19],[20221216,25.8],[20221219,25.72],[20221220,25.61],[20221221,25.85],[20221222,25.7],[20221223,25.63],[20221228,25.68],[20221229,25.57],[20221230,25.59],[20230103,26.13],[20230104,26.04],[20230105,25.71],[20230106,26.14],[20230109,26.34],[20230110,26.07],[20230111,26.53],[20230112,26.52],[20230113,26.77],[20230117,27.02],[20230118,27.19],[20230119,26.38],[20230120,26.56],[20230123,26.73],[20230124,26.87],[20230125,26.59],[20230126,27.02],[20230127,27.29],[20230130,27.11],[20230131,27.31],[20230201,27.69],[20230202,28.09],[20230203,28.19],[20230206,28.49],[20230207,28.33],[20230208,28.54],[20230209,28.34],[20230210,27.89],[20230213,28.09],[20230214,28.09],[20230215,28.04],[20230216,28.25],[20230217,28.31],[20230221,27.97],[20230222,27.79],[20230223,28.13],[20230224,27.8],[20230227,28.25],[20230228,28.07],[20230301,27.92],[20230302,27.84],[20230303,28.19],[20230306,28.29],[20230307,27.97],[20230308,28.08],[20230309,28.01],[20230310,26.73],[20230313,25.79],[20230314,26.2],[20230315,25.72],[20230316,25.9],[20230317,25.55],[20230320,25.69],[20230321,25.87],[20230322,25.84],[20230323,25.45],[20230324,25.03],[20230327,25.59],[20230328,25.51],[20230329,25.7],[20230330,25.81],[20230331,25.86],[20230403,26.07],[20230404,25.81],[20230405,25.23],[20230406,25.08],[20230411,25.62],[20230412,25.71],[20230413,25.41],[20230414,25.64],[20230417,25.71],[20230418,25.93],[20230419,25.82],[20230420,25.85],[20230421,25.69],[20230424,25.77],[20230425,25.43],[20230426,24.98],[20230427,24.91],[20230428,25.3],[20230502,25.25],[20230503,25.25],[20230504,24.71],[20230505,25.26],[20230510,25.53],[20230511,25.42],[20230512,25.61],[20230515,25.56],[20230516,25.47],[20230517,25.53],[20230519,26.43],[20230522,26.28],[20230523,26.52],[20230524,25.97],[20230525,26.12],[20230526,26.04],[20230530,26.36],[20230531,26.16],[20230601,26.06],[20230602,26.49],[20230605,26.95],[20230606,27.08],[20230607,28.06],[20230608,27.75],[20230609,27.76],[20230612,27.66],[20230613,27.93],[20230614,27.97],[20230615,27.63],[20230616,27.37],[20230620,27.19],[20230621,27.11],[20230622,26.83],[20230626,26.94],[20230627,26.62],[20230628,27.01],[20230629,27.45],[20230630,27.9],[20230703,27.78],[20230705,27.46],[20230706,27.02],[20230707,27.3],[20230710,27.32],[20230711,27.64],[20230712,28.02],[20230713,27.82],[20230714,27.56],[20230717,27.66],[20230718,27.95],[20230719,28.27],[20230720,28.11],[20230721,28.2],[20230724,28.15],[20230725,28.36],[20230726,28.57],[20230727,28.49],[20230728,28.68],[20230731,28.85],[20230801,28.89],[20230802,28.73],[20230803,28.59],[20230804,28.66],[20230807,28.4],[20230808,28.34],[20230809,28.36],[20230810,28.31],[20230811,27.95],[20230814,28.01],[20230816,27.93],[20230817,27.53],[20230818,27.34],[20230821,27.36],[20230822,27.36],[20230823,27.64],[20230824,27.79],[20230825,27.56],[20230829,27.84],[20230830,28.04],[20230831,28.22],[20230901,28.32],[20230905,28.11],[20230906,28.13],[20230907,27.74],[20230908,27.74],[20230911,27.8],[20230912,27.86],[20230913,27.63],[20230914,27.83],[20230915,27.91],[20230918,27.66],[20230919,27.46],[20230920,27.7],[20230921,27],[20230922,26.98],[20230925,26.95],[20230926,27.07],[20230927,27.33],[20230928,27.39],[20230929,27.55],[20231002,27.26],[20231003,27],[20231004,26.53],[20231005,26.6],[20231006,26.37],[20231009,26.73],[20231010,27.11],[20231011,27.22],[20231012,26.82],[20231013,26.69],[20231016,26.66],[20231017,26.87],[20231018,26.68],[20231019,26.4],[20231020,25.89],[20231023,25.54],[20231024,25.67],[20231025,25.44],[20231026,25.47],[20231027,25.28],[20231030,25.04],[20231031,25.36],[20231102,25.89],[20231103,26.59],[20231106,26.36],[20231107,26.34],[20231108,26.44],[20231109,26.25],[20231110,25.89],[20231113,25.89],[20231114,26.97],[20231115,27.13],[20231116,26.81],[20231117,26.79],[20231120,26.79],[20231121,26.6],[20231122,26.81],[20231124,26.9],[20231127,26.72],[20231128,26.63],[20231129,26.97],[20231130,26.81],[20231201,27.01],[20231204,27.8],[20231205,27.9],[20231206,28.28],[20231207,27.86],[20231208,28.14],[20231211,28.2],[20231212,28.1],[20231213,28.22],[20231214,29.49],[20231215,29.32],[20231218,29.42],[20231219,29.67],[20231220,29.67],[20231221,29.55],[20231222,29.77],[20231227,29.87],[20231228,29.68],[20231229,29.76],[20240102,29.55],[20240103,29.14],[20240104,28.81],[20240105,28.83],[20240108,28.75],[20240109,28.91],[20240110,28.91],[20240111,28.81],[20240112,29.27],[20240116,28.77],[20240117,28.42],[20240118,28.66],[20240119,28.67],[20240122,29.53],[20240123,29.81],[20240124,29.56],[20240125,29.58],[20240126,29.72],[20240129,29.77],[20240130,30.17],[20240131,30.01],[20240201,29.56],[20240202,29.28],[20240205,29.5],[20240206,29.56],[20240207,29.38],[20240208,29.6],[20240209,30.18],[20240212,30.89],[20240213,29.97],[20240214,30.65],[20240215,31.03],[20240216,31.02],[20240220,30.53],[20240221,30.3],[20240222,30.45],[20240223,30.52],[20240226,30.88],[20240227,31.37],[20240228,31.62],[20240229,31.91],[20240301,31.81],[20240304,32.22],[20240305,31.73],[20240306,31.64],[20240307,31.91],[20240308,32.17],[20240311,31.5],[20240312,31.59],[20240313,31.53],[20240314,31.14],[20240315,31.22],[20240318,31.23],[20240319,31.02],[20240320,31.34],[20240321,32.17],[20240322,31.96],[20240325,32.04],[20240326,31.9],[20240327,32.13],[20240328,32.76],[20240402,31.96],[20240403,31.7],[20240404,32.08],[20240405,31.54],[20240408,31.77],[20240409,31.67],[20240410,30.99],[20240411,31.39],[20240412,31.52],[20240415,31.33],[20240416,30.51],[20240417,30.78],[20240418,30.34],[20240419,30.46],[20240422,30.54],[20240423,31.02],[20240424,31.29],[20240425,30.45],[20240426,31.1],[20240429,31.29],[20240430,31.19],[20240502,31.12],[20240503,32.04],[20240507,32.21],[20240508,31.99],[20240510,32.53],[20240513,32.44],[20240514,32.48],[20240515,32.6],[20240516,32.59],[20240517,32.59],[20240521,32.52],[20240522,32.59],[20240523,32.18],[20240524,32],[20240528,32.14],[20240529,31.68],[20240530,32.02],[20240531,32.15],[20240603,32.23],[20240604,31.63],[20240605,31.55],[20240606,31.9],[20240607,31.41],[20240610,31.45],[20240611,31.43],[20240612,32.47],[20240613,31.89],[20240614,31.71],[20240617,31.44],[20240618,31.82],[20240620,31.97],[20240621,31.63],[20240624,31.95],[20240625,31.77],[20240626,31.83],[20240627,32.01],[20240628,32.32],[20240701,32.17],[20240702,32.09],[20240703,32],[20240705,31.61],[20240708,31.85],[20240709,31.71],[20240710,31.78],[20240711,32.62],[20240712,33.35],[20240715,33.57],[20240716,34.54],[20240717,35.17],[20240718,34.71],[20240719,34.14],[20240722,33.93],[20240723,34.71],[20240724,34.85],[20240725,34.68],[20240726,35.45],[20240729,35.59],[20240730,35.44],[20240731,35.39],[20240801,35.6],[20240802,33.23],[20240805,31.13],[20240806,32.19],[20240807,32.89],[20240808,32.33],[20240809,32.56],[20240812,32.38],[20240813,32.59],[20240814,32.58],[20240816,33.49],[20240819,33.55],[20240820,33.65],[20240821,33.33],[20240822,33.47],[20240823,33.58],[20240827,33.89],[20240828,33.97],[20240829,34.05],[20240830,34.26],[20240903,34.23],[20240904,33.39],[20240905,33.11],[20240906,32.99],[20240909,32.59],[20240910,32.51],[20240911,32.2],[20240912,32.61],[20240913,33.35],[20240916,33.6],[20240917,33.83],[20240918,34.03],[20240919,34.47],[20240920,34.36],[20240923,34.46],[20240924,34.29],[20240925,33.91],[20240926,34.08],[20240927,34.1],[20240930,34.09],[20241001,34.03],[20241002,33.85],[20241003,33.72],[20241004,34.19],[20241007,34.13],[20241008,34.02],[20241009,34.21],[20241010,33.98],[20241011,34.46],[20241014,34.96],[20241015,35.25],[20241016,35.59],[20241017,35.95],[20241018,36.01],[20241021,35.88],[20241022,35.25],[20241023,35.3],[20241024,35.14],[20241025,35.07],[20241028,35.5],[20241029,35.33],[20241030,35.57],[20241031,34.66],[20241104,34.55],[20241105,34.91],[20241106,37.75],[20241107,38.02],[20241108,37.94],[20241111,39],[20241112,39.16],[20241113,38.98],[20241114,38.51],[20241115,37.69],[20241118,37.4],[20241119,36.91],[20241120,37.44],[20241121,37.91],[20241122,39.04],[20241125,39.59],[20241126,39.35],[20241127,39.64],[20241129,39.61],[20241202,39.42],[20241203,39.73],[20241204,39.88],[20241205,39.47],[20241206,39.08],[20241209,39.35],[20241210,38.85],[20241211,39.16],[20241212,39.04],[20241213,38.46],[20241216,38.56],[20241217,38.37],[20241218,38.25],[20241219,37.15],[20241220,36.9],[20241223,36.97],[20241227,37.4],[20241230,36.3],[20241231,37.15],[20250102,37.74],[20250103,37.39],[20250106,37.84],[20250107,37.78],[20250108,36.97],[20250110,36.8],[20250113,36.8],[20250114,37.26],[20250115,38.12],[20250116,38.02],[20250117,38.34],[20250121,38.44],[20250122,38.54],[20250123,38.31],[20250124,38.25],[20250127,38.02],[20250128,37.96],[20250129,38.32],[20250130,38.72],[20250131,38.63],[20250203,37.81],[20250204,38.05],[20250205,38.36],[20250206,38.87],[20250207,38.93],[20250210,38.53],[20250211,38.48],[20250212,37.98],[20250213,37.98],[20250214,38.08],[20250218,38.17],[20250219,37.86],[20250220,37.41],[20250221,37.26],[20250224,35.98],[20250225,35.81],[20250226,36.11],[20250227,35.56],[20250228,35.42],[20250303,35.57],[20250304,33.65],[20250305,33.49],[20250306,32.93],[20250307,32.74],[20250310,32.07],[20250311,31.5],[20250312,31.72],[20250313,31.94]]}
{"meta":{"id":"1254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap USA","currency":"EUR"},"ts":[[20200314,1833.67],[20200315,1833.67],[20200316,1611.8],[20200317,1681.6],[20200318,1556.18],[20200319,1644.29],[20200320,1623.94],[20200321,1623.94],[20200322,1623.94],[20200323,1577.7],[20200324,1708],[20200325,1743.02],[20200326,1818.69],[20200327,1759.09],[20200328,1759.09],[20200329,1759.09],[20200330,1787.39],[20200331,1795.63],[20200401,1691.95],[20200402,1708.91],[20200403,1687.33],[20200404,1687.33],[20200405,1687.33],[20200406,1803.44],[20200407,1810.2],[20200408,1870.26],[20200409,1949.04],[20200410,1949.04],[20200411,1949.04],[20200412,1949.04],[20200413,1944.87],[20200414,1932.28],[20200415,1875.48],[20200416,1873.2],[20200417,1951.56],[20200418,1951.56],[20200419,1951.56],[20200420,1932.66],[20200421,1888.07],[20200422,1909.66],[20200423,1945.16],[20200424,1966.7],[20200425,1966.7],[20200426,1966.7],[20200427,2027.22],[20200428,2052.34],[20200429,2141.82],[20200430,2079.5],[20200501,2032.67],[20200502,2032.67],[20200503,2032.67],[20200504,1992.33],[20200505,2039.9],[20200506,2040.52],[20200507,2079.17],[20200508,2110.95],[20200509,2110.95],[20200510,2110.95],[20200511,2131.46],[20200512,2072.72],[20200513,2002.61],[20200514,2009.87],[20200515,2042.98],[20200516,2042.98],[20200517,2042.98],[20200518,2139.84],[20200519,2096.52],[20200520,2141.09],[20200521,2138.99],[20200522,2165.48],[20200523,2165.48],[20200524,2165.48],[20200525,2166.99],[20200526,2207.88],[20200527,2255.89],[20200528,2222.13],[20200529,2193.85],[20200530,2193.85],[20200531,2193.85],[20200601,2208.62],[20200602,2228.52],[20200603,2269.82],[20200604,2256.51],[20200605,2309.58],[20200606,2309.58],[20200607,2309.58],[20200608,2357.8],[20200609,2318.94],[20200610,2259.58],[20200611,2113.58],[20200612,2155.37],[20200613,2155.37],[20200614,2155.37],[20200615,2195.93],[20200616,2250.28],[20200617,2240.37],[20200618,2238.58],[20200619,2237.37],[20200620,2237.37],[20200621,2237.37],[20200622,2248.56],[20200623,2241.72],[20200624,2180.32],[20200625,2217.89],[20200626,2177.23],[20200627,2177.23],[20200628,2177.23],[20200629,2202.3],[20200630,2255.32],[20200701,2249.69],[20200702,2246.31],[20200703,2249.99],[20200704,2249.99],[20200705,2249.99],[20200706,2257.71],[20200707,2226.44],[20200708,2244.48],[20200709,2209.21],[20200710,2237.54],[20200711,2237.54],[20200712,2237.54],[20200713,2198.28],[20200714,2212.87],[20200715,2270.73],[20200716,2264.06],[20200717,2275.11],[20200718,2275.11],[20200719,2275.11],[20200720,2275.25],[20200721,2295.78],[20200722,2277.78],[20200723,2280.31],[20200724,2243.02],[20200725,2243.02],[20200726,2243.02],[20200727,2241.2],[20200728,2228.37],[20200729,2267.98],[20200730,2261.49],[20200731,2236.74],[20200801,2236.74],[20200802,2236.74],[20200803,2289.28],[20200804,2298.21],[20200805,2316.91],[20200806,2316.36],[20200807,2335.67],[20200808,2335.67],[20200809,2335.67],[20200810,2355.83],[20200811,2344.19],[20200812,2359.93],[20200813,2352.12],[20200814,2348.41],[20200815,2348.41],[20200816,2348.41],[20200817,2353.78],[20200818,2329.88],[20200819,2325.67],[20200820,2331.27],[20200821,2334.91],[20200822,2334.91],[20200823,2334.91],[20200824,2338.55],[20200825,2352.01],[20200826,2350.85],[20200827,2346.54],[20200828,2342.7],[20200829,2342.7],[20200830,2342.7],[20200831,2326.73],[20200901,2338.47],[20200902,2383.25],[20200903,2327.99],[20200904,2292.1],[20200905,2292.1],[20200906,2292.1],[20200907,2292.61],[20200908,2256.36],[20200909,2290.05],[20200910,2255.7],[20200911,2239.96],[20200912,2239.96],[20200913,2239.96],[20200914,2281.3],[20200915,2285.63],[20200916,2300.37],[20200917,2295.45],[20200918,2286.83],[20200919,2286.83],[20200920,2286.83],[20200921,2237.94],[20200922,2263.38],[20200923,2227.91],[20200924,2223.2],[20200925,2256.79],[20200926,2256.79],[20200927,2256.79],[20200928,2304.22],[20200929,2297.81],[20200930,2304.14],[20201001,2327.37],[20201002,2335.25],[20201003,2335.25],[20201004,2335.25],[20201005,2389.66],[20201006,2382.87],[20201007,2430.81],[20201008,2455.63],[20201009,2470.18],[20201010,2470.18],[20201011,2470.18],[20201012,2484.83],[20201013,2479.14],[20201014,2471.96],[20201015,2490.76],[20201016,2483.58],[20201017,2483.58],[20201018,2483.58],[20201019,2453.84],[20201020,2447.23],[20201021,2417.53],[20201022,2450.52],[20201023,2460.09],[20201024,2460.09],[20201025,2460.09],[20201026,2422.68],[20201027,2401.7],[20201028,2355.11],[20201029,2380.68],[20201030,2348.54],[20201031,2348.54],[20201101,2348.54],[20201102,2395.5],[20201103,2448.21],[20201104,2464.77],[20201105,2500.88],[20201106,2485.18],[20201107,2485.18],[20201108,2485.18],[20201109,2541.58],[20201110,2571.6],[20201111,2594.73],[20201112,2558.12],[20201113,2592.59],[20201114,2592.59],[20201115,2592.59],[20201116,2636.42],[20201117,2633.62],[20201118,2617.16],[20201119,2641.89],[20201120,2642.97],[20201121,2642.97],[20201122,2642.97],[20201123,2677.38],[20201124,2720.57],[20201125,2708.54],[20201126,2707.59],[20201127,2717.87],[20201128,2717.87],[20201129,2717.87],[20201130,2671.82],[20201201,2694.33],[20201202,2669.03],[20201203,2667.02],[20201204,2714.54],[20201205,2714.54],[20201206,2714.54],[20201207,2726.86],[20201208,2757.07],[20201209,2744.59],[20201210,2763.6],[20201211,2751],[20201212,2751],[20201213,2751],[20201214,2749.55],[20201215,2797.97],[20201216,2790.57],[20201217,2809.65],[20201218,2810.32],[20201219,2810.32],[20201220,2810.32],[20201221,2827.43],[20201222,2849.62],[20201223,2882.55],[20201224,2877.43],[20201225,2877.43],[20201226,2877.43],[20201227,2877.43],[20201228,2866.22],[20201229,2809.47],[20201230,2824.8],[20201231,2824.39],[20210101,2824.39],[20210102,2824.39],[20210103,2824.39],[20210104,2786.31],[20210105,2823.91],[20210106,2892.46],[20210107,2967.01],[20210108,2979.7],[20210109,2979.7],[20210110,2979.7],[20210111,2998.71],[20210112,3042.06],[20210113,3026.18],[20210114,3083.44],[20210115,3051.09],[20210116,3051.09],[20210117,3051.09],[20210118,3055.21],[20210119,3085.43],[20210120,3111.8],[20210121,3079.11],[20210122,3100.7],[20210123,3100.7],[20210124,3100.7],[20210125,3095.69],[20210126,3074.62],[20210127,3008.44],[20210128,3017.45],[20210129,2961.83],[20210130,2961.83],[20210131,2961.83],[20210201,3031.64],[20210202,3092.99],[20210203,3110.18],[20210204,3167.38],[20210205,3212.81],[20210206,3212.81],[20210207,3212.81],[20210208,3271.51],[20210209,3271.15],[20210210,3257.17],[20210211,3261.47],[20210212,3285.56],[20210213,3285.56],[20210214,3285.56],[20210215,3285.02],[20210216,3266.03],[20210217,3256],[20210218,3203.53],[20210219,3242.63],[20210220,3242.63],[20210221,3242.63],[20210222,3218.72],[20210223,3181.67],[20210224,3246.97],[20210225,3137.3],[20210226,3148.72],[20210227,3148.72],[20210228,3148.72],[20210301,3261.99],[20210302,3222.07],[20210303,3169.39],[20210304,3086.36],[20210305,3147.22],[20210306,3147.22],[20210307,3147.22],[20210308,3175.93],[20210309,3229.26],[20210310,3271.63],[20210311,3321.73],[20210312,3350.98],[20210313,3350.98],[20210314,3350.98],[20210315,3379.62],[20210316,3337.09],[20210317,3350.49],[20210318,3274.36],[20210319,3293.44],[20210320,3293.44],[20210321,3293.44],[20210322,3266.72],[20210323,3183.04],[20210324,3134.59],[20210325,3175.57],[20210326,3245.36],[20210327,3245.36],[20210328,3245.36],[20210329,3177.52],[20210330,3223.78],[20210331,3270.07],[20210401,3316.87],[20210402,3316.87],[20210403,3316.87],[20210404,3316.87],[20210405,3318.97],[20210406,3319.72],[20210407,3260.03],[20210408,3284.19],[20210409,3286.92],[20210410,3286.92],[20210411,3286.92],[20210412,3277.6],[20210413,3274.11],[20210414,3275.56],[20210415,3291.49],[20210416,3295.78],[20210417,3295.78],[20210418,3295.78],[20210419,3245.64],[20210420,3182.39],[20210421,3249.78],[20210422,3243.74],[20210423,3288.15],[20210424,3288.15],[20210425,3288.15],[20210426,3322.7],[20210427,3325.74],[20210428,3333.72],[20210429,3311.75],[20210430,3283.13],[20210501,3283.13],[20210502,3283.13],[20210503,3293.78],[20210504,3267.6],[20210505,3267.74],[20210506,3244.1],[20210507,3282.71],[20210508,3282.71],[20210509,3282.71],[20210510,3185.58],[20210511,3163.38],[20210512,3086.36],[20210513,3116.47],[20210514,3178.5],[20210515,3178.5],[20210516,3178.5],[20210517,3180.49],[20210518,3146.52],[20210519,3119.21],[20210520,3145.46],[20210521,3163.31],[20210522,3163.31],[20210523,3163.31],[20210524,3169.75],[20210525,3141.4],[20210526,3191],[20210527,3231.93],[20210528,3247.61],[20210529,3247.61],[20210530,3247.61],[20210531,3241.76],[20210601,3250.98],[20210602,3252.98],[20210603,3226.88],[20210604,3262.57],[20210605,3262.57],[20210606,3262.57],[20210607,3278.93],[20210608,3304.01],[20210609,3284.81],[20210610,3275.65],[20210611,3315.68],[20210612,3315.68],[20210613,3315.68],[20210614,3311.58],[20210615,3304.1],[20210616,3292.93],[20210617,3313.52],[20210618,3263.4],[20210619,3263.4],[20210620,3263.4],[20210621,3318.35],[20210622,3336.57],[20210623,3332.94],[20210624,3376.6],[20210625,3381.16],[20210626,3381.16],[20210627,3381.16],[20210628,3378.11],[20210629,3373.69],[20210630,3372.27],[20210701,3394.8],[20210702,3392.94],[20210703,3392.94],[20210704,3392.94],[20210705,3387.34],[20210706,3353.01],[20210707,3333.51],[20210708,3288.65],[20210709,3350.97],[20210710,3350.97],[20210711,3350.97],[20210712,3362.14],[20210713,3318.83],[20210714,3279.44],[20210715,3251.9],[20210716,3223.56],[20210717,3223.56],[20210718,3223.56],[20210719,3179.06],[20210720,3258.49],[20210721,3319.59],[20210722,3291.9],[20210723,3310.52],[20210724,3310.52],[20210725,3310.52],[20210726,3313.81],[20210727,3276.49],[20210728,3315.23],[20210729,3328.95],[20210730,3317.87],[20210731,3317.87],[20210801,3317.87],[20210802,3311.18],[20210803,3313.18],[20210804,3291.79],[20210805,3329.63],[20210806,3359.08],[20210807,3359.08],[20210808,3359.08],[20210809,3355.42],[20210810,3368.97],[20210811,3381.25],[20210812,3370.93],[20210813,3342.09],[20210814,3342.09],[20210815,3342.09],[20210816,3315.07],[20210817,3278.51],[20210818,3271.2],[20210819,3243.74],[20210820,3288.08],[20210821,3288.08],[20210822,3288.08],[20210823,3333.54],[20210824,3362.09],[20210825,3378.67],[20210826,3344.56],[20210827,3414.16],[20210828,3414.16],[20210829,3414.16],[20210830,3408.34],[20210831,3395.99],[20210901,3415.64],[20210902,3435.59],[20210903,3420.31],[20210904,3420.31],[20210905,3420.31],[20210906,3421.31],[20210907,3398.5],[20210908,3372.25],[20210909,3365.71],[20210910,3343.59],[20210911,3343.59],[20210912,3343.59],[20210913,3363.14],[20210914,3324.75],[20210915,3349.65],[20210916,3374.55],[20210917,3367.93],[20210918,3367.93],[20210919,3367.93],[20210920,3313.09],[20210921,3313.77],[20210922,3358.59],[20210923,3420.48],[20210924,3411.42],[20210925,3411.42],[20210926,3411.42],[20210927,3443.84],[20210928,3383.13],[20210929,3384.68],[20210930,3378.23],[20211001,3411.65],[20211002,3411.65],[20211003,3411.65],[20211004,3376.23],[20211005,3396.57],[20211006,3394.78],[20211007,3445.38],[20211008,3418.63],[20211009,3418.63],[20211010,3418.63],[20211011,3395.01],[20211012,3411.78],[20211013,3423.44],[20211014,3462.55],[20211015,3461.45],[20211016,3461.45],[20211017,3461.45],[20211018,3461.1],[20211019,3459.98],[20211020,3485.77],[20211021,3495.91],[20211022,3500.86],[20211023,3500.86],[20211024,3500.86],[20211025,3527.48],[20211026,3512.92],[20211027,3457.71],[20211028,3515],[20211029,3514.02],[20211030,3514.02],[20211031,3514.02],[20211101,3580.39],[20211102,3605.29],[20211103,3658.99],[20211104,3671.02],[20211105,3722.43],[20211106,3722.43],[20211107,3722.43],[20211108,3715.66],[20211109,3702.19],[20211110,3659.27],[20211111,3707.32],[20211112,3720.17],[20211113,3720.17],[20211114,3720.17],[20211115,3714.84],[20211116,3750.02],[20211117,3732.63],[20211118,3701.35],[20211119,3694.54],[20211120,3694.54],[20211121,3694.54],[20211122,3672.97],[20211123,3665.18],[20211124,3682.68],[20211125,3681.73],[20211126,3544.95],[20211127,3544.95],[20211128,3544.95],[20211129,3548.2],[20211130,3453.86],[20211201,3407.13],[20211202,3458.12],[20211203,3419.53],[20211204,3419.53],[20211205,3419.53],[20211206,3467.95],[20211207,3568.66],[20211208,3578.42],[20211209,3514.66],[20211210,3507.1],[20211211,3507.1],[20211212,3507.1],[20211213,3461.34],[20211214,3421.5],[20211215,3474.54],[20211216,3407.16],[20211217,3414.95],[20211218,3414.95],[20211219,3414.95],[20211220,3382.14],[20211221,3467.75],[20211222,3503.62],[20211223,3534.27],[20211224,3534.56],[20211225,3534.56],[20211226,3534.56],[20211227,3554.28],[20211228,3547.08],[20211229,3565.53],[20211230,3562.64],[20211231,3560.87],[20220101,3560.87],[20220102,3560.87],[20220103,3567.06],[20220104,3591.85],[20220105,3476.2],[20220106,3473.47],[20220107,3438.24],[20220108,3438.24],[20220109,3438.24],[20220110,3407.99],[20220111,3439.38],[20220112,3423.06],[20220113,3364.37],[20220114,3357.03],[20220115,3357.03],[20220116,3357.03],[20220117,3362.09],[20220118,3288.47],[20220119,3245.94],[20220120,3195.91],[20220121,3126.56],[20220122,3126.56],[20220123,3126.56],[20220124,3180.87],[20220125,3150.12],[20220126,3127.38],[20220127,3094.5],[20220128,3134.26],[20220129,3134.26],[20220130,3134.26],[20220131,3227.51],[20220201,3241.38],[20220202,3209.34],[20220203,3152.56],[20220204,3116.98],[20220205,3116.98],[20220206,3116.98],[20220207,3139.52],[20220208,3195.84],[20220209,3257.34],[20220210,3215.95],[20220211,3177.35],[20220212,3177.35],[20220213,3177.35],[20220214,3184.99],[20220215,3252.57],[20220216,3249.09],[20220217,3185],[20220218,3156.66],[20220219,3156.66],[20220220,3156.66],[20220221,3155.58],[20220222,3115.95],[20220223,3061.59],[20220224,3158.17],[20220225,3226.75],[20220226,3226.75],[20220227,3226.75],[20220228,3249.89],[20220301,3210.53],[20220302,3289.85],[20220303,3268.14],[20220304,3248.63],[20220305,3248.63],[20220306,3248.63],[20220307,3172.81],[20220308,3171.44],[20220309,3230.25],[20220310,3198.21],[20220311,3185.87],[20220312,3185.87],[20220313,3185.87],[20220314,3131.48],[20220315,3158.38],[20220316,3257.6],[20220317,3287.14],[20220318,3334.06],[20220319,3334.06],[20220320,3334.06],[20220321,3315.65],[20220322,3351.97],[20220323,3307.67],[20220324,3334.05],[20220325,3331.81],[20220326,3331.81],[20220327,3331.81],[20220328,3338.84],[20220329,3383.33],[20220330,3324.3],[20220331,3296.94],[20220401,3332.91],[20220402,3332.91],[20220403,3332.91],[20220404,3352.24],[20220405,3299.12],[20220406,3253.07],[20220407,3252.46],[20220408,3247.03],[20220409,3247.03],[20220410,3247.03],[20220411,3212.35],[20220412,3234.98],[20220413,3291.08],[20220414,3257.73],[20220415,3257.73],[20220416,3257.73],[20220417,3257.73],[20220418,3255.15],[20220419,3314.46],[20220420,3324.58],[20220421,3245.85],[20220422,3177.6],[20220423,3177.6],[20220424,3177.6],[20220425,3200.66],[20220426,3135.97],[20220427,3147.71],[20220428,3221.19],[20220429,3138.13],[20220430,3138.13],[20220501,3138.13],[20220502,3147.2],[20220503,3169.76],[20220504,3242.97],[20220505,3129.47],[20220506,3057.76],[20220507,3057.76],[20220508,3057.76],[20220509,2978.13],[20220510,2933.33],[20220511,2871.21],[20220512,2927.59],[20220513,3034.47],[20220514,3034.47],[20220515,3034.47],[20220516,3012.01],[20220517,3062.84],[20220518,2977.25],[20220519,2965.2],[20220520,2958.37],[20220521,2958.37],[20220522,2958.37],[20220523,2958.06],[20220524,2892.86],[20220525,2957.71],[20220526,2997.39],[20220527,3082.94],[20220528,3082.94],[20220529,3082.94],[20220530,3082.27],[20220531,3055.37],[20220601,3043.94],[20220602,3092.3],[20220603,3076.22],[20220604,3076.22],[20220605,3076.22],[20220606,3092.69],[20220607,3146.86],[20220608,3096.8],[20220609,3029.9],[20220610,2986.42],[20220611,2986.42],[20220612,2986.42],[20220613,2879.87],[20220614,2867.72],[20220615,2906.58],[20220616,2784.03],[20220617,2784.92],[20220618,2784.92],[20220619,2784.92],[20220620,2782.44],[20220621,2811.4],[20220622,2805.87],[20220623,2838.31],[20220624,2930.6],[20220625,2930.6],[20220626,2930.6],[20220627,2932.95],[20220628,2898.31],[20220629,2872.72],[20220630,2877.62],[20220701,2900.87],[20220702,2900.87],[20220703,2900.87],[20220704,2899.21],[20220705,2952.75],[20220706,2975.52],[20220707,3038.32],[20220708,3044.85],[20220709,3044.85],[20220710,3044.85],[20220711,3013.07],[20220712,3009.68],[20220713,2992.4],[20220714,2979.59],[20220715,3019.37],[20220716,3019.37],[20220717,3019.37],[20220718,3003.02],[20220719,3055.34],[20220720,3121.86],[20220721,3146.74],[20220722,3109.84],[20220723,3109.84],[20220724,3109.84],[20220725,3102.44],[20220726,3113.91],[20220727,3169.96],[20220728,3219.8],[20220729,3229.94],[20220730,3229.94],[20220731,3229.94],[20220801,3220.47],[20220802,3221.67],[20220803,3269.47],[20220804,3269.75],[20220805,3277.88],[20220806,3277.88],[20220807,3277.88],[20220808,3321.08],[20220809,3262.85],[20220810,3336.48],[20220811,3329.25],[20220812,3398.09],[20220813,3398.09],[20220814,3398.09],[20220815,3431.61],[20220816,3465.38],[20220817,3403.93],[20220818,3420.5],[20220819,3397.93],[20220820,3397.93],[20220821,3397.93],[20220822,3346.55],[20220823,3371.91],[20220824,3394.37],[20220825,3435.87],[20220826,3329.66],[20220827,3329.66],[20220828,3329.66],[20220829,3300.49],[20220830,3237.59],[20220831,3225.16],[20220901,3182.11],[20220902,3169.95],[20220903,3169.95],[20220904,3169.95],[20220905,3178.96],[20220906,3164.05],[20220907,3232.68],[20220908,3232.35],[20220909,3282.29],[20220910,3282.29],[20220911,3282.29],[20220912,3287.94],[20220913,3171.7],[20220914,3224.71],[20220915,3206.19],[20220916,3159.4],[20220917,3159.4],[20220918,3159.4],[20220919,3168.38],[20220920,3135.46],[20220921,3127.63],[20220922,3057.88],[20220923,3020.83],[20220924,3020.83],[20220925,3020.83],[20220926,3019.68],[20220927,3031.12],[20220928,3128.9],[20220929,3033.23],[20220930,3008.63],[20221001,3008.63],[20221002,3008.63],[20221003,3068.63],[20221004,3149.38],[20221005,3133.13],[20221006,3139],[20221007,3071.15],[20221008,3071.15],[20221009,3071.15],[20221010,3073.53],[20221011,3055.57],[20221012,3050.12],[20221013,3089.16],[20221014,3043.29],[20221015,3043.29],[20221016,3043.29],[20221017,3108.98],[20221018,3126.7],[20221019,3090.2],[20221020,3048.52],[20221021,3118.9],[20221022,3118.9],[20221023,3118.9],[20221024,3107.1],[20221025,3179.14],[20221026,3145.56],[20221027,3148.36],[20221028,3230.16],[20221029,3230.16],[20221030,3230.16],[20221031,3249.59],[20221101,3250.85],[20221102,3166.1],[20221103,3187.94],[20221104,3173.73],[20221105,3173.73],[20221106,3173.73],[20221107,3149.29],[20221108,3154.85],[20221109,3072.49],[20221110,3257.53],[20221111,3190.67],[20221112,3190.67],[20221113,3190.67],[20221114,3156.03],[20221115,3175.84],[20221116,3121.37],[20221117,3114.88],[20221118,3125.45],[20221119,3125.45],[20221120,3125.45],[20221121,3144.92],[20221122,3168.28],[20221123,3165.1],[20221124,3156.86],[20221125,3159.97],[20221126,3159.97],[20221127,3159.97],[20221128,3082.73],[20221129,3110.08],[20221130,3177.58],[20221201,3169.59],[20221202,3150.55],[20221203,3150.55],[20221204,3150.55],[20221205,3067.44],[20221206,3041.09],[20221207,3021.15],[20221208,3044.47],[20221209,3003.71],[20221210,3003.71],[20221211,3003.71],[20221212,3032.85],[20221213,3072.82],[20221214,3024.34],[20221215,2957.12],[20221216,2932.38],[20221217,2932.38],[20221218,2932.38],[20221219,2900.98],[20221220,2908.13],[20221221,2946.79],[20221222,2915.7],[20221223,2923.84],[20221224,2923.84],[20221225,2923.84],[20221226,2923.84],[20221227,2917.44],[20221228,2877.3],[20221229,2926.78],[20221230,2919.63],[20221231,2919.63],[20230101,2919.63],[20230102,2919.44],[20230103,2940.87],[20230104,2956.26],[20230105,2928.36],[20230106,3007.45],[20230107,3007.45],[20230108,3007.45],[20230109,2973.22],[20230110,2999.51],[20230111,3029.09],[20230112,3058.62],[20230113,3068.49],[20230114,3068.49],[20230115,3068.49],[20230116,3069.63],[20230117,3061.93],[20230118,3031.11],[20230119,2997.49],[20230120,3037.69],[20230121,3037.69],[20230122,3037.69],[20230123,3068.44],[20230124,3066.89],[20230125,3060.88],[20230126,3084.83],[20230127,3107.29],[20230128,3107.29],[20230129,3107.29],[20230130,3061.52],[20230131,3138.46],[20230201,3173.17],[20230202,3211.13],[20230203,3206.78],[20230204,3206.78],[20230205,3206.78],[20230206,3212.1],[20230207,3253.92],[20230208,3211.79],[20230209,3164],[20230210,3175.83],[20230211,3175.83],[20230212,3175.83],[20230213,3212.94],[20230214,3197.23],[20230215,3238.89],[20230216,3217.17],[20230217,3234.02],[20230218,3234.02],[20230219,3234.02],[20230220,3229.2],[20230221,3144.24],[20230222,3153.55],[20230223,3183.92],[20230224,3170.09],[20230225,3170.09],[20230226,3170.09],[20230227,3186.23],[20230228,3168.36],[20230301,3152.75],[20230302,3180.22],[20230303,3220.79],[20230304,3220.79],[20230305,3220.79],[20230306,3175.78],[20230307,3140.62],[20230308,3171.86],[20230309,3099.45],[20230310,2992.61],[20230311,2992.61],[20230312,2992.61],[20230313,2905.72],[20230314,2952.5],[20230315,2949.66],[20230316,2980.18],[20230317,2916.07],[20230318,2916.07],[20230319,2916.07],[20230320,2913.06],[20230321,2949.74],[20230322,2883.99],[20230323,2848.25],[20230324,2887.78],[20230325,2887.78],[20230326,2887.78],[20230327,2913.66],[20230328,2896.04],[20230329,2926.02],[20230330,2920.36],[20230331,2969.21],[20230401,2969.21],[20230402,2969.21],[20230403,2975.32],[20230404,2918.39],[20230405,2873.23],[20230406,2877.77],[20230407,2877.77],[20230408,2877.77],[20230409,2877.77],[20230410,2881.01],[20230411,2936.5],[20230412,2918.52],[20230413,2920.54],[20230414,2898.01],[20230415,2898.01],[20230416,2898.01],[20230417,2942.7],[20230418,2940.45],[20230419,2950.31],[20230420,2938.92],[20230421,2936.6],[20230422,2936.6],[20230423,2936.6],[20230424,2928.26],[20230425,2860.11],[20230426,2829.54],[20230427,2852.19],[20230428,2893.07],[20230429,2893.07],[20230430,2893.07],[20230501,2896.49],[20230502,2859.14],[20230503,2847.07],[20230504,2804.88],[20230505,2872.87],[20230506,2872.87],[20230507,2872.87],[20230508,2865.35],[20230509,2871.97],[20230510,2891.36],[20230511,2880.22],[20230512,2884.45],[20230513,2884.45],[20230514,2884.45],[20230515,2913.84],[20230516,2879.84],[20230517,2934.94],[20230518,2956.74],[20230519,2954.57],[20230520,2954.57],[20230521,2954.57],[20230522,2973.16],[20230523,2969.41],[20230524,2933.45],[20230525,2937.69],[20230526,2957.36],[20230527,2957.36],[20230528,2957.36],[20230529,2959.16],[20230530,2956.98],[20230531,2944.93],[20230601,2964.94],[20230602,3038.03],[20230603,3038.03],[20230604,3038.03],[20230605,3034.63],[20230606,3096.77],[20230607,3137.34],[20230608,3122.95],[20230609,3095.24],[20230610,3095.24],[20230611,3095.24],[20230612,3113.54],[20230613,3139.28],[20230614,3110.54],[20230615,3121.62],[20230616,3069.77],[20230617,3069.77],[20230618,3069.77],[20230619,3072.02],[20230620,3065.79],[20230621,3061.79],[20230622,3027.75],[20230623,3018.27],[20230624,3018.27],[20230625,3018.27],[20230626,3009.46],[20230627,3036.4],[20230628,3057.44],[20230629,3093.05],[20230630,3133.11],[20230701,3133.11],[20230702,3133.11],[20230703,3128.97],[20230704,3129.92],[20230705,3098.56],[20230706,3048.25],[20230707,3076.62],[20230708,3076.62],[20230709,3076.62],[20230710,3106],[20230711,3125.52],[20230712,3145.24],[20230713,3125.16],[20230714,3091.95],[20230715,3091.95],[20230716,3091.95],[20230717,3111.26],[20230718,3135.22],[20230719,3152.6],[20230720,3133.85],[20230721,3145.08],[20230722,3145.08],[20230723,3145.08],[20230724,3152.73],[20230725,3169.95],[20230726,3185.7],[20230727,3140.19],[20230728,3197.65],[20230729,3197.65],[20230730,3197.65],[20230731,3226.74],[20230801,3234.24],[20230802,3184.92],[20230803,3185.45],[20230804,3174.95],[20230805,3174.95],[20230806,3174.95],[20230807,3167.9],[20230808,3152.78],[20230809,3125.07],[20230810,3106.66],[20230811,3107.31],[20230812,3107.31],[20230813,3107.31],[20230814,3129.04],[20230815,3106.77],[20230816,3068.45],[20230817,3031.64],[20230818,3047.6],[20230819,3047.6],[20230820,3047.6],[20230821,3040.57],[20230822,3043.93],[20230823,3096.15],[20230824,3057.46],[20230825,3071.05],[20230826,3071.05],[20230827,3071.05],[20230828,3090.81],[20230829,3135.68],[20230830,3136.09],[20230831,3146.42],[20230901,3183.97],[20230902,3183.97],[20230903,3183.97],[20230904,3188.81],[20230905,3156.15],[20230906,3140.99],[20230907,3117.83],[20230908,3108.51],[20230909,3108.51],[20230910,3108.51],[20230911,3110.57],[20230912,3108.58],[20230913,3081.88],[20230914,3117.67],[20230915,3108.65],[20230916,3108.65],[20230917,3108.65],[20230918,3090.79],[20230919,3064.75],[20230920,3045.34],[20230921,3010.13],[20230922,2999.28],[20230923,2999.28],[20230924,2999.28],[20230925,3013.34],[20230926,2987.76],[20230927,3032.84],[20230928,3058.31],[20230929,3036.59],[20230930,3036.59],[20231001,3036.59],[20231002,3013.91],[20231003,2979.27],[20231004,2970.39],[20231005,2963.21],[20231006,2974.3],[20231007,2974.3],[20231008,2974.3],[20231009,2998.14],[20231010,3018.66],[20231011,3014.17],[20231012,2952.75],[20231013,2946.66],[20231014,2946.66],[20231015,2946.66],[20231016,2982.47],[20231017,3004.22],[20231018,2950.65],[20231019,2907.25],[20231020,2859.47],[20231021,2859.47],[20231022,2859.47],[20231023,2831.11],[20231024,2845.9],[20231025,2811.35],[20231026,2818.42],[20231027,2792.04],[20231028,2792.04],[20231029,2792.04],[20231030,2784.8],[20231031,2805.83],[20231101,2828.54],[20231102,2863.94],[20231103,2919.26],[20231104,2919.26],[20231105,2919.26],[20231106,2885.39],[20231107,2897.36],[20231108,2881.66],[20231109,2841.7],[20231110,2866.1],[20231111,2866.1],[20231112,2866.1],[20231113,2873.49],[20231114,2986.44],[20231115,2964.55],[20231116,2935.25],[20231117,2956.76],[20231118,2956.76],[20231119,2956.76],[20231120,2957.71],[20231121,2926.01],[20231122,2954.49],[20231123,2955.5],[20231124,2968.37],[20231125,2968.37],[20231126,2968.37],[20231127,2955.18],[20231128,2937.63],[20231129,2947.47],[20231130,2975.47],[20231201,3058.91],[20231202,3058.91],[20231203,3058.91],[20231204,3095.35],[20231205,3077.46],[20231206,3081.77],[20231207,3099.05],[20231208,3116.32],[20231209,3116.32],[20231210,3116.32],[20231211,3131.74],[20231212,3123.25],[20231213,3207.17],[20231214,3255.96],[20231215,3234.23],[20231216,3234.23],[20231217,3234.23],[20231218,3236.48],[20231219,3273.91],[20231220,3229.72],[20231221,3262.8],[20231222,3279.48],[20231223,3279.48],[20231224,3279.48],[20231225,3279.47],[20231226,3281.26],[20231227,3307.61],[20231228,3290.86],[20231229,3271.47],[20231230,3271.47],[20231231,3271.47],[20240101,3271.47],[20240102,3266.16],[20240103,3197.8],[20240104,3179.32],[20240105,3183.5],[20240106,3183.5],[20240107,3183.5],[20240108,3231.41],[20240109,3220.44],[20240110,3223.18],[20240111,3199.56],[20240112,3210.35],[20240113,3210.35],[20240114,3210.35],[20240115,3209.47],[20240116,3201.61],[20240117,3180.4],[20240118,3201.4],[20240119,3229.25],[20240120,3229.25],[20240121,3229.25],[20240122,3288.33],[20240123,3287.85],[20240124,3253.97],[20240125,3273.73],[20240126,3284.59],[20240127,3284.59],[20240128,3284.59],[20240129,3343.46],[20240130,3325.53],[20240131,3264.39],[20240201,3306.19],[20240202,3285.97],[20240203,3285.97],[20240204,3285.97],[20240205,3289.75],[20240206,3310.67],[20240207,3305.01],[20240208,3352.92],[20240209,3394.94],[20240210,3394.94],[20240211,3394.94],[20240212,3437.5],[20240213,3326.13],[20240214,3412.71],[20240215,3469.52],[20240216,3435.44],[20240217,3435.44],[20240218,3435.44],[20240219,3434.23],[20240220,3379.68],[20240221,3358.65],[20240222,3385.35],[20240223,3391.85],[20240224,3391.85],[20240225,3391.85],[20240226,3406.01],[20240227,3438.18],[20240228,3436.29],[20240229,3450.97],[20240301,3482.86],[20240302,3482.86],[20240303,3482.86],[20240304,3474.12],[20240305,3440],[20240306,3450.51],[20240307,3469.78],[20240308,3453.67],[20240309,3453.67],[20240310,3453.67],[20240311,3422.71],[20240312,3434.01],[20240313,3431.59],[20240314,3383.57],[20240315,3397.02],[20240316,3397.02],[20240317,3397.02],[20240318,3387.99],[20240319,3416.83],[20240320,3472.25],[20240321,3499.8],[20240322,3493.67],[20240323,3493.67],[20240324,3493.67],[20240325,3482.48],[20240326,3474.38],[20240327,3540.93],[20240328,3564.86],[20240329,3564.86],[20240330,3564.86],[20240331,3564.86],[20240401,3562.22],[20240402,3498.84],[20240403,3499.03],[20240404,3452.51],[20240405,3468.8],[20240406,3468.8],[20240407,3468.8],[20240408,3491.07],[20240409,3489.19],[20240410,3420.15],[20240411,3472.7],[20240412,3438.35],[20240413,3438.35],[20240414,3438.35],[20240415,3393.07],[20240416,3377.18],[20240417,3348.29],[20240418,3319.64],[20240419,3327.3],[20240420,3327.3],[20240421,3327.3],[20240422,3360.22],[20240423,3408.19],[20240424,3400.8],[20240425,3366.24],[20240426,3401.39],[20240427,3401.39],[20240428,3401.39],[20240429,3420.58],[20240430,3365.53],[20240501,3366.7],[20240502,3425.1],[20240503,3452.56],[20240504,3452.56],[20240505,3452.56],[20240506,3470.57],[20240507,3494.86],[20240508,3486.02],[20240509,3506.89],[20240510,3494.07],[20240511,3494.07],[20240512,3494.07],[20240513,3487.28],[20240514,3518.91],[20240515,3543.52],[20240516,3514.75],[20240517,3518.05],[20240518,3518.05],[20240519,3518.05],[20240520,3520.66],[20240521,3514.67],[20240522,3503.36],[20240523,3453.44],[20240524,3482.88],[20240525,3482.88],[20240526,3482.88],[20240527,3483.11],[20240528,3468.38],[20240529,3432.3],[20240530,3464.18],[20240531,3473.14],[20240601,3473.14],[20240602,3473.14],[20240603,3464.92],[20240604,3412.41],[20240605,3456.98],[20240606,3443.17],[20240607,3400.77],[20240608,3400.77],[20240609,3400.77],[20240610,3451.12],[20240611,3445.59],[20240612,3493.14],[20240613,3458.58],[20240614,3435.98],[20240615,3435.98],[20240616,3435.98],[20240617,3444.58],[20240618,3454.27],[20240619,3450.51],[20240620,3439.49],[20240621,3452.41],[20240622,3452.41],[20240623,3452.41],[20240624,3451.97],[20240625,3442.64],[20240626,3442.76],[20240627,3465.9],[20240628,3481.9],[20240629,3481.9],[20240630,3481.9],[20240701,3445.85],[20240702,3451.57],[20240703,3451.05],[20240704,3446.86],[20240705,3418],[20240706,3418],[20240707,3418],[20240708,3433.25],[20240709,3425.46],[20240710,3446.06],[20240711,3529.99],[20240712,3559.54],[20240713,3559.54],[20240714,3559.54],[20240715,3602.38],[20240716,3706.2],[20240717,3650.49],[20240718,3597.5],[20240719,3583.89],[20240720,3583.89],[20240721,3583.89],[20240722,3631.45],[20240723,3673.3],[20240724,3601.65],[20240725,3621.61],[20240726,3679.3],[20240727,3679.3],[20240728,3679.3],[20240729,3671.79],[20240730,3667.76],[20240731,3696.97],[20240801,3624.88],[20240802,3477.74],[20240803,3477.74],[20240804,3477.74],[20240805,3340.88],[20240806,3391.59],[20240807,3354.48],[20240808,3419.67],[20240809,3425.82],[20240810,3425.82],[20240811,3425.82],[20240812,3400.99],[20240813,3442.17],[20240814,3412.89],[20240815,3468.68],[20240816,3506.85],[20240817,3506.85],[20240818,3506.85],[20240819,3524.75],[20240820,3482.91],[20240821,3510.57],[20240822,3483.2],[20240823,3568.17],[20240824,3568.17],[20240825,3568.17],[20240826,3564.02],[20240827,3542.15],[20240828,3533.85],[20240829,3560.31],[20240830,3583.47],[20240831,3583.47],[20240901,3583.47],[20240902,3587.03],[20240903,3501.93],[20240904,3480.49],[20240905,3444.93],[20240906,3386.83],[20240907,3386.83],[20240908,3386.83],[20240909,3412.07],[20240910,3408.22],[20240911,3418.62],[20240912,3464.98],[20240913,3518.57],[20240914,3518.57],[20240915,3518.57],[20240916,3523.97],[20240917,3543.22],[20240918,3550.28],[20240919,3615.84],[20240920,3588.25],[20240921,3588.25],[20240922,3588.25],[20240923,3597.6],[20240924,3597.97],[20240925,3546.93],[20240926,3574.81],[20240927,3589.43],[20240928,3589.43],[20240929,3589.43],[20240930,3587.21],[20241001,3578.82],[20241002,3581.16],[20241003,3569.94],[20241004,3621.01],[20241005,3621.01],[20241006,3621.01],[20241007,3603.3],[20241008,3608.37],[20241009,3628.64],[20241010,3619.3],[20241011,3682.63],[20241012,3682.63],[20241013,3682.63],[20241014,3717.31],[20241015,3719.68],[20241016,3766.59],[20241017,3775.41],[20241018,3774.62],[20241019,3774.62],[20241020,3774.62],[20241021,3730.08],[20241022,3712.56],[20241023,3705.48],[20241024,3700.62],[20241025,3681.64],[20241026,3681.64],[20241027,3681.64],[20241028,3724.21],[20241029,3739.67],[20241030,3718.98],[20241031,3638.54],[20241101,3652.14],[20241102,3652.14],[20241103,3652.14],[20241104,3658.19],[20241105,3719.85],[20241106,3974.87],[20241107,3961.95],[20241108,3998.92],[20241109,3998.92],[20241110,3998.92],[20241111,4085.2],[20241112,4050.81],[20241113,4014.8],[20241114,3992.94],[20241115,3915.37],[20241116,3915.37],[20241117,3915.37],[20241118,3925.2],[20241119,3941.61],[20241120,3963.57],[20241121,4044.83],[20241122,4156.04],[20241123,4156.04],[20241124,4156.04],[20241125,4186.57],[20241126,4158.51],[20241127,4148.27],[20241128,4146.43],[20241129,4147.72],[20241130,4147.72],[20241201,4147.72],[20241202,4167.22],[20241203,4150.14],[20241204,4177.85],[20241205,4113.56],[20241206,4106.23],[20241207,4106.23],[20241208,4106.23],[20241209,4081.31],[20241210,4071.71],[20241211,4107.82],[20241212,4074.02],[20241213,4036.98],[20241214,4036.98],[20241215,4036.98],[20241216,4063.53],[20241217,4021.12],[20241218,3876.89],[20241219,3883.35],[20241220,3907.7],[20241221,3907.7],[20241222,3907.7],[20241223,3905.35],[20241224,3931.48],[20241225,3931.49],[20241226,3933.51],[20241227,3907.35],[20241228,3907.35],[20241229,3907.35],[20241230,3858.63],[20241231,3887.68],[20250101,3887.68],[20250102,3921.36],[20250103,3974.5],[20250104,3974.5],[20250105,3974.5],[20250106,3943.46],[20250107,3925.26],[20250108,3944.21],[20250109,3944.1],[20250110,3870.59],[20250111,3870.59],[20250112,3870.59],[20250113,3909.47],[20250114,3937.18],[20250115,3990.16],[20250116,4009.58],[20250117,4021.38],[20250118,4021.38],[20250119,4021.38],[20250120,4018.83],[20250121,4061.33],[20250122,4022.81],[20250123,4043.5],[20250124,4006.59],[20250125,4006.59],[20250126,4006.59],[20250127,3916.71],[20250128,3972.77],[20250129,3975.1],[20250130,4014.72],[20250131,3992.91],[20250201,3992.91],[20250202,3992.91],[20250203,3978.88],[20250204,3999.24],[20250205,4008.47],[20250206,4025.04],[20250207,3977.15],[20250208,3977.15],[20250209,3977.15],[20250210,3995.26],[20250211,3963.6],[20250212,3919.24],[20250213,3945.56],[20250214,3919.48],[20250215,3919.48],[20250216,3919.48],[20250217,3920.73],[20250218,3956.09],[20250219,3945.32],[20250220,3900.64],[20250221,3791.14],[20250222,3791.14],[20250223,3791.14],[20250224,3752.34],[20250225,3727.33],[20250226,3743.48],[20250227,3692.85],[20250228,3743.14],[20250301,3743.14],[20250302,3743.14],[20250303,3634.95],[20250304,3546.67],[20250305,3535.23],[20250306,3444.08],[20250307,3431.11],[20250308,3431.11],[20250309,3431.11],[20250310,3344.96],[20250311,3321.3],[20250312,3337.28],[20250313,3330.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.148,44€ |
| 2022 | 2.075,70€ |
| 2023 | 1.783,87€ |
| 2024 | 2.213,08€ |
| 2025 | 2.332,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,97% |
| 3 M | -12,34% |
| 6 M | -5,50% |
| lfd. Jahr | -12,32% |
| 1 Jahr | 4,99% |
| 3 Jahre | 12,18% |
| 5 Jahre | 133,12% |
| 10 Jahre | 84,47% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 283,23% |
Der Fonds strebt Kapitalwachstum über einen längerfristigen Zeitraum an. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf US-amerikanische Unternehmen beziehen, welche zum Zeitpunkt der Anlage eine geringere Marktkapitalisierung haben als das Unternehmen mit der größten Marktkapitalisierung im Russell 2500 Index. Diese Unternehmen haben entweder ihren Sitz in den USA oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Der Fonds bewirbt ökologische und/oder soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SPROUTS FARMERS MARKET INC | 1,00% |
| EXLSERVICE HOLDINGS INC | 0,80% |
| CommVault Systems Inc | 0,70% |
| Fabrinet | 0,70% |
| Federal Signal Corp | 0,70% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 114.8443 | 100.295300 |
| 03.2021 - 03.2022 | -3.3857 | 1.823100 |
| 03.2022 - 03.2023 | -14.0595 | -11.288400 |
| 03.2023 - 03.2024 | 24.0604 | 17.172400 |
| 03.2024 - 03.2025 | 5.4054 | 0.028900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,34% | 21,34% | 22,33% | 20,74% |
| Sharpe Ratio | 0,34 | 0,25 | 0,47 | 0,36 |
| Tracking Error | 4,42% | 4,33% | 5,01% | 4,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,04 | 1,01 | 1,03 |
| Treynor Ratio | 7,03 | 5,19 | 10,48 | 7,35 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| SPROUTS FARMERS MARKET INC | 1,00% |
| EXLSERVICE HOLDINGS INC | 0,80% |
| CommVault Systems Inc | 0,70% |
| Fabrinet | 0,70% |
| Federal Signal Corp | 0,70% |
| Phillips Edison & Co Inc | 0,70% |
| Summit Materials Inc | 0,70% |
| M/I Homes Inc | 0,60% |
| SKYWEST INC | 0,60% |
| Sterling Infrastructure Inc | 0,60% |
Länderverteilung (21. 03. 2025)
| USA | 100,00% |
Branchenverteilung (21. 03. 2025)
| Finanzen | 19,40% |
| Industrie / Investitionsgüter | 17,20% |
| Gesundheit / Healthcare | 15,90% |
| Informationstechnologie | 14,20% |
| Konsumgüter zyklisch | 11,10% |
| Immobilien | 6,70% |
| Energie | 4,30% |
| Grundstoffe | 3,80% |
| Telekommunikationsdienstleister | 3,80% |
| Konsumgüter nicht-zyklisch | 1,90% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4457KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap USA |
| Fondsmanager: | Goldman Sachs Quantitative Equity Team Herr Len Loffe Herr Osman Ali Herr Dennis Walsh |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.12.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 221,00 Mio. USD |