Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRZK
ISIN: LU1599186456
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 04. 2024)
117,46 €
0,49 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1599186456","name":"CSIF (Lux) Equity Emerging Markets ESG Blue FB EUR","currency":"EUR"},"ts":[[20190425,112.07],[20190426,111.92],[20190429,112.26],[20190430,111.5],[20190502,111.96],[20190503,112.56],[20190506,110.24],[20190507,109.95],[20190508,109.48],[20190510,107.39],[20190513,105.7],[20190514,105.51],[20190515,105.68],[20190516,105.38],[20190517,104.03],[20190520,103.26],[20190521,103.41],[20190522,103.41],[20190523,101.94],[20190524,101.74],[20190527,102.02],[20190528,101.95],[20190529,102.15],[20190531,103.72],[20190603,104.36],[20190604,103.6],[20190605,103.18],[20190606,102.79],[20190607,102.9],[20190611,105.64],[20190612,104.93],[20190613,104.85],[20190614,104.47],[20190617,104.08],[20190618,106],[20190619,107.15],[20190620,107.95],[20190621,107.64],[20190624,107.02],[20190625,106.32],[20190626,106.54],[20190627,107.42],[20190628,107.21],[20190701,108.91],[20190702,109.36],[20190703,109.15],[20190704,109.68],[20190705,109.71],[20190708,108.55],[20190709,108.16],[20190710,108.58],[20190711,109.08],[20190712,108.66],[20190715,109.67],[20190716,110.43],[20190717,109.92],[20190718,109.72],[20190719,110.23],[20190722,110.01],[20190723,110.92],[20190724,111.17],[20190725,110.73],[20190726,110.3],[20190729,110.28],[20190730,109.73],[20190731,109.19],[20190801,108.64],[20190802,105.9],[20190805,102],[20190806,102.08],[20190807,101.92],[20190808,103.4],[20190809,102.86],[20190812,102.01],[20190813,101.88],[20190814,101.74],[20190816,102.84],[20190819,103.77],[20190820,103.83],[20190821,103.97],[20190822,103.39],[20190823,102.93],[20190826,101.69],[20190827,102.03],[20190828,102.31],[20190829,103.18],[20190830,105.3],[20190902,105.66],[20190903,104.53],[20190904,105.69],[20190905,106.74],[20190906,107.26],[20190909,107.26],[20190910,107.01],[20190911,108.47],[20190912,108.75],[20190913,108.7],[20190916,109.5],[20190917,108.22],[20190918,108.37],[20190919,107.69],[20190920,108.62],[20190923,107.95],[20190924,107.49],[20190925,107.31],[20190926,108.01],[20190927,107.17],[20190930,107.34],[20191001,107.06],[20191002,105.97],[20191003,105.88],[20191004,106.48],[20191007,106.08],[20191008,106.44],[20191009,106.01],[20191010,106.15],[20191011,107.52],[20191014,108.36],[20191015,108.55],[20191016,109.07],[20191017,108.93],[20191018,108.24],[20191021,108.39],[20191022,109.04],[20191023,108.66],[20191024,109.4],[20191025,109.31],[20191028,110.3],[20191029,110.04],[20191030,109.78],[20191031,109.55],[20191104,111.53],[20191105,113.31],[20191106,113.14],[20191107,113.81],[20191108,113.15],[20191111,111.91],[20191112,112.49],[20191113,111.33],[20191114,111.3],[20191115,111.55],[20191118,111.74],[20191119,112.52],[20191120,112.31],[20191121,111.5],[20191122,112.37],[20191125,113.06],[20191126,112.43],[20191127,113.44],[20191128,113.21],[20191129,112.02],[20191202,111.51],[20191203,111.16],[20191204,111.16],[20191205,111.85],[20191206,112.93],[20191209,112.79],[20191210,112.3],[20191211,113.38],[20191212,114.33],[20191213,115.87],[20191216,115.86],[20191217,117.33],[20191218,118.61],[20191219,118.49],[20191220,118.81],[20191223,119.48],[20191227,119.43],[20191230,118.88],[20191231,117.95],[20200102,119.68],[20200103,119.59],[20200106,117.84],[20200107,118.75],[20200108,118.41],[20200109,120.23],[20200110,120.75],[20200113,121.65],[20200114,121.76],[20200115,120.83],[20200116,120.93],[20200117,122.03],[20200120,121.71],[20200121,119.81],[20200122,120.66],[20200123,120.2],[20200124,120.12],[20200127,118.37],[20200128,118.55],[20200129,118.38],[20200130,115.28],[20200131,113.81],[20200203,114.36],[20200204,117.45],[20200205,118.38],[20200206,119.64],[20200207,118.63],[20200210,118.7],[20200211,120.17],[20200212,121.58],[20200213,121.77],[20200214,121.67],[20200217,121.77],[20200218,120.62],[20200219,121.79],[20200220,120.55],[20200221,118.73],[20200224,115.43],[20200225,115.64],[20200226,114.66],[20200227,111.99],[20200228,109.55],[20200302,108.87],[20200303,109.71],[20200304,111.02],[20200305,110.79],[20200306,106.8],[20200309,99.73],[20200310,102.12],[20200311,101.04],[20200312,95.84],[20200313,97.04],[20200316,89.76],[20200317,90.79],[20200318,87.77],[20200319,87.12],[20200320,91.23],[20200323,85.39],[20200324,89.52],[20200325,93.08],[20200326,93.65],[20200327,92.06],[20200330,91.11],[20200331,93.25],[20200401,91.26],[20200402,92.7],[20200403,92.36],[20200406,94.98],[20200407,97],[20200408,96.84],[20200409,97.64],[20200414,98.66],[20200415,98.7],[20200416,99.16],[20200417,100.37],[20200420,100.45],[20200421,98.27],[20200422,99.88],[20200423,100.19],[20200424,98.95],[20200427,100.28],[20200428,101.1],[20200429,102.79],[20200430,102.56],[20200504,98.71],[20200505,100.46],[20200506,100.87],[20200507,100.79],[20200508,101.62],[20200511,103.08],[20200512,101.62],[20200513,102.04],[20200514,101.42],[20200515,101.47],[20200518,102.28],[20200519,102.69],[20200520,103.36],[20200522,101.34],[20200525,102],[20200526,102.79],[20200527,102.92],[20200528,101.69],[20200529,101.55],[20200602,105.2],[20200603,106.98],[20200604,106.16],[20200605,107.54],[20200608,108.14],[20200609,107.84],[20200610,108.44],[20200611,106.28],[20200612,107.12],[20200615,104.73],[20200616,107.72],[20200617,108.58],[20200618,108.72],[20200619,109.58],[20200622,109.09],[20200623,110.32],[20200624,110.16],[20200625,110],[20200626,109.3],[20200629,108.6],[20200630,109.06],[20200701,109.57],[20200702,112.49],[20200703,113.4],[20200706,115.24],[20200707,114.94],[20200708,117.28],[20200709,119.06],[20200710,117.95],[20200713,117.45],[20200714,115.65],[20200715,116.37],[20200716,114.04],[20200717,115.39],[20200720,116.15],[20200721,118.85],[20200722,116.6],[20200723,117.01],[20200724,114.84],[20200727,115.08],[20200728,116.69],[20200729,116.3],[20200730,115.75],[20200731,114.93],[20200803,115.71],[20200804,117.14],[20200805,117.35],[20200806,118.02],[20200807,116.35],[20200810,115.76],[20200811,116.14],[20200812,116.07],[20200813,115.91],[20200814,115.63],[20200817,115.67],[20200818,115.83],[20200819,115.45],[20200820,114.19],[20200821,116.53],[20200824,118.64],[20200825,119.34],[20200826,120.36],[20200827,120.55],[20200828,119.43],[20200831,116.7],[20200901,118.81],[20200902,119.97],[20200903,118.56],[20200904,117.74],[20200907,116.76],[20200908,116.02],[20200909,115.89],[20200910,115.33],[20200911,116.63],[20200914,117.43],[20200915,118.49],[20200916,119.47],[20200917,118.48],[20200918,117.68],[20200921,117],[20200922,116.9],[20200923,116.69],[20200924,114.8],[20200925,115.17],[20200928,116.24],[20200929,115.51],[20200930,117.45],[20201001,117.48],[20201002,117.54],[20201005,117.77],[20201006,119.16],[20201007,120.3],[20201008,121.72],[20201009,121.49],[20201012,123.19],[20201013,123.88],[20201014,123.75],[20201015,122.51],[20201016,122.88],[20201019,122.65],[20201020,122.73],[20201021,122.7],[20201022,123.29],[20201023,123.14],[20201026,122.64],[20201027,123.53],[20201028,123.23],[20201029,124.38],[20201030,122.69],[20201102,124.16],[20201103,122.72],[20201104,124.6],[20201105,126.63],[20201106,127.35],[20201109,129.49],[20201110,126.86],[20201111,126.36],[20201112,126.57],[20201113,127.19],[20201116,128.34],[20201117,127.48],[20201118,128.37],[20201119,127.8],[20201120,129.06],[20201123,130.43],[20201124,130.5],[20201125,129.26],[20201126,130.42],[20201127,129.71],[20201130,126.25],[20201201,127.41],[20201202,127.14],[20201203,127.43],[20201204,128.58],[20201207,128.81],[20201208,129.77],[20201209,130.13],[20201210,129.24],[20201211,129.98],[20201214,128.25],[20201215,127.64],[20201216,129.14],[20201217,129.69],[20201218,129.2],[20201221,128.45],[20201222,128.09],[20201223,128.54],[20201228,125.47],[20201229,127.04],[20201230,128.65],[20201231,129.49],[20210104,130.16],[20210105,131.68],[20210106,131.35],[20210107,132.12],[20210108,135.18],[20210111,136.32],[20210112,136.4],[20210113,138.17],[20210114,139.85],[20210115,139.66],[20210118,140.51],[20210119,142.21],[20210120,145.55],[20210121,145.75],[20210122,144.42],[20210125,146.92],[20210126,144.04],[20210127,142.91],[20210128,140.66],[20210129,138.23],[20210201,142.89],[20210202,145.26],[20210203,147.06],[20210204,147.07],[20210205,147.05],[20210208,147.2],[20210209,147.49],[20210210,148.49],[20210211,148.99],[20210212,149.2],[20210215,149.55],[20210216,149.67],[20210217,151.89],[20210218,149.29],[20210219,148.49],[20210222,144.9],[20210223,144.25],[20210224,142.49],[20210225,141.69],[20210226,137.73],[20210301,141.41],[20210302,140.92],[20210303,143.35],[20210304,140.08],[20210305,140.89],[20210308,138.13],[20210309,138.84],[20210310,140.1],[20210311,142.92],[20210312,141.53],[20210315,140.57],[20210316,141.37],[20210317,140.76],[20210318,141.38],[20210319,140.62],[20210322,140.21],[20210323,139.82],[20210324,137.83],[20210325,137.16],[20210326,139.28],[20210329,140.04],[20210330,141.27],[20210331,140.39],[20210401,142.78],[20210406,142.77],[20210407,140.87],[20210408,141.42],[20210409,140.41],[20210412,140.05],[20210413,139.57],[20210414,140.55],[20210415,141.21],[20210416,141.7],[20210419,140.9],[20210420,140.22],[20210421,139.22],[20210422,139.76],[20210423,140.94],[20210426,141.51],[20210427,141.67],[20210428,141.89],[20210429,141.65],[20210430,140.79],[20210503,139.39],[20210504,139.18],[20210505,139.02],[20210506,139.2],[20210507,139.14],[20210510,138.18],[20210511,136],[20210512,135.62],[20210514,133.76],[20210517,134.19],[20210518,135.91],[20210519,135.26],[20210520,135.63],[20210521,135.86],[20210525,137.03],[20210526,138.22],[20210527,138.2],[20210528,139.06],[20210531,140.58],[20210601,141.95],[20210602,142.22],[20210603,142.33],[20210604,141.77],[20210607,141.45],[20210608,141.16],[20210609,140.72],[20210610,141.63],[20210611,142.77],[20210614,142.79],[20210615,142.61],[20210616,141.61],[20210617,143.39],[20210618,144.6],[20210621,142.55],[20210622,141.75],[20210623,143.13],[20210624,143.74],[20210625,144.84],[20210628,145.52],[20210629,145.38],[20210630,145.89],[20210701,145.29],[20210702,144.01],[20210705,143.15],[20210706,143.15],[20210707,143.01],[20210708,139.47],[20210709,139.54],[20210712,140.47],[20210713,142.59],[20210714,142.75],[20210715,143.91],[20210716,143.01],[20210719,140.5],[20210720,140.36],[20210721,140.18],[20210722,141.84],[20210723,140.98],[20210726,136.42],[20210727,132.32],[20210728,134.23],[20210729,137.21],[20210730,135.67],[20210802,136.96],[20210803,137.12],[20210804,138.37],[20210805,137.97],[20210806,138.13],[20210809,138.43],[20210810,140.04],[20210811,139.67],[20210812,139.15],[20210813,137.53],[20210816,136.45],[20210817,135.32],[20210818,135.99],[20210819,133.04],[20210820,131.69],[20210823,132.59],[20210824,135.82],[20210825,136.73],[20210826,135.95],[20210827,136.15],[20210830,137.34],[20210831,139.96],[20210901,139.36],[20210902,139.46],[20210903,139.58],[20210906,141.16],[20210907,141.6],[20210908,140.9],[20210909,138.63],[20210910,139.76],[20210913,138.76],[20210914,138.14],[20210915,137.02],[20210916,136.34],[20210917,137.06],[20210920,134.89],[20210921,135.09],[20210922,134.78],[20210923,136.02],[20210924,135.97],[20210927,136.33],[20210928,136.48],[20210929,136.16],[20210930,136.24],[20211001,135.56],[20211004,133.78],[20211005,134.04],[20211006,133.55],[20211007,136.65],[20211008,137],[20211011,138.47],[20211012,137.47],[20211013,137.65],[20211014,138.21],[20211015,140.35],[20211018,140.43],[20211019,141.17],[20211020,142.34],[20211021,141.27],[20211022,141.39],[20211025,141.99],[20211026,142.22],[20211027,140.52],[20211028,138.77],[20211029,138.78],[20211101,137.88],[20211102,138.09],[20211103,138.08],[20211104,139.63],[20211105,139.04],[20211108,138.91],[20211109,139.52],[20211110,140.62],[20211111,141.54],[20211112,142.23],[20211115,142.85],[20211116,144.48],[20211117,144.85],[20211118,142.87],[20211119,141.97],[20211122,141.86],[20211123,140.35],[20211124,140.59],[20211125,140.88],[20211126,135.85],[20211129,136.06],[20211130,135.64],[20211201,136.12],[20211202,137.41],[20211203,136.44],[20211206,134.89],[20211207,138],[20211208,137.39],[20211209,138.65],[20211210,137.34],[20211213,136.87],[20211214,135.85],[20211215,135.18],[20211216,135.56],[20211217,134.97],[20211220,131.94],[20211221,133.53],[20211222,133.4],[20211223,134.8],[20211227,134.98],[20211228,135.79],[20211229,134.48],[20211230,135.08],[20211231,135.99],[20220103,137.11],[20220104,137.68],[20220105,135.67],[20220106,135.72],[20220107,136.02],[20220110,137.16],[20220111,138.18],[20220112,140.37],[20220113,139.74],[20220114,139.65],[20220117,139.72],[20220118,138.47],[20220119,137.9],[20220120,140.12],[20220121,139.01],[20220124,137.14],[20220125,136.1],[20220126,136.08],[20220127,135.39],[20220128,134.95],[20220131,136.5],[20220201,136.52],[20220202,136.01],[20220203,134.31],[20220204,135.3],[20220207,134.92],[20220208,134.56],[20220209,136.82],[20220210,137.75],[20220211,137.35],[20220214,136.23],[20220215,136.51],[20220216,138.25],[20220217,138.32],[20220218,136.91],[20220221,135.24],[20220222,133.46],[20220223,133.69],[20220224,130.09],[20220225,130.4],[20220228,130.15],[20220301,130.8],[20220302,129.86],[20220303,130.1],[20220304,128.55],[20220307,124.7],[20220308,123.23],[20220309,122.78],[20220310,124.57],[20220311,123.1],[20220314,119.33],[20220315,115.75],[20220316,122.37],[20220317,126.26],[20220318,126.85],[20220321,126.1],[20220322,128.5],[20220323,129.97],[20220324,129.34],[20220325,128.14],[20220328,128.42],[20220329,128.46],[20220330,129.37],[20220331,128.9],[20220401,130.23],[20220404,132.68],[20220405,132.88],[20220406,131.03],[20220407,128.8],[20220408,129.51],[20220411,126.92],[20220412,127.01],[20220413,128.32],[20220414,129.01],[20220419,125.88],[20220420,125.08],[20220421,124.22],[20220422,123.76],[20220425,121.03],[20220426,122.4],[20220427,122.81],[20220428,124.14],[20220429,126.83],[20220502,126.72],[20220503,126.09],[20220504,125.01],[20220505,124.66],[20220506,120.48],[20220509,119.07],[20220510,118.06],[20220511,118.66],[20220512,117.22],[20220513,119.56],[20220516,119.85],[20220517,121.42],[20220518,122.05],[20220519,118.11],[20220520,121.07],[20220523,119.58],[20220524,116.98],[20220525,117.53],[20220527,120.33],[20220530,122.5],[20220531,125.1],[20220601,123.94],[20220602,122.51],[20220603,122.41],[20220607,122.71],[20220608,124.53],[20220609,125],[20220610,124.86],[20220613,121.4],[20220614,121.51],[20220615,121.95],[20220616,119.45],[20220617,119.52],[20220620,118.58],[20220621,120.43],[20220622,117.25],[20220623,118.33],[20220624,120.17],[20220627,121.28],[20220628,122.13],[20220629,120.79],[20220630,119.13],[20220701,118.68],[20220704,118.25],[20220705,120.41],[20220706,120.02],[20220707,121.98],[20220708,122.69],[20220711,121.19],[20220712,119.48],[20220713,119.28],[20220714,120.36],[20220715,118.71],[20220718,119.43],[20220719,118.67],[20220720,120.17],[20220721,120.85],[20220722,120.58],[20220725,119.97],[20220726,121.16],[20220727,121.18],[20220728,121.56],[20220729,120.48],[20220801,119.61],[20220802,118.96],[20220803,120.41],[20220804,120.7],[20220805,122.23],[20220808,121.36],[20220809,121.34],[20220810,119.19],[20220811,121.68],[20220812,123.29],[20220815,123.69],[20220816,123.58],[20220817,123.99],[20220818,123.57],[20220819,123.59],[20220822,123.24],[20220823,122.52],[20220824,121.81],[20220825,124.41],[20220826,124.44],[20220829,122.9],[20220830,122.92],[20220831,122.22],[20220901,121.14],[20220902,119.64],[20220905,120.29],[20220906,120.1],[20220907,118.33],[20220908,118.19],[20220909,118.85],[20220912,118.88],[20220913,120.17],[20220914,118.09],[20220915,117.8],[20220916,115.48],[20220919,114.94],[20220920,116.29],[20220921,115.94],[20220922,115.31],[20220923,114.37],[20220926,113.35],[20220927,114.01],[20220928,111.81],[20220929,109.87],[20220930,109.52],[20221003,109.05],[20221004,109.56],[20221005,112.97],[20221006,113.29],[20221007,112.08],[20221010,111.58],[20221011,108.47],[20221012,108.39],[20221013,106.77],[20221014,107.79],[20221017,107.15],[20221018,108.71],[20221019,107.6],[20221020,106.4],[20221021,106.74],[20221024,102.77],[20221025,101.91],[20221026,101.88],[20221027,103.74],[20221028,102.64],[20221031,104.05],[20221101,106.9],[20221102,107.75],[20221103,107],[20221104,108.54],[20221107,109],[20221108,108.5],[20221109,109.09],[20221110,106.15],[20221111,110.7],[20221114,111.27],[20221115,114.13],[20221116,113.24],[20221117,112.53],[20221118,112.5],[20221121,112.45],[20221122,111.52],[20221123,111.25],[20221124,112.6],[20221125,112.05],[20221128,110.64],[20221129,113.93],[20221130,116.71],[20221201,115.27],[20221202,115.06],[20221205,115.89],[20221206,114.76],[20221207,113.15],[20221208,114.05],[20221209,115.2],[20221212,113.62],[20221213,112.48],[20221214,113.59],[20221215,111.79],[20221216,111.67],[20221219,112.36],[20221220,110.68],[20221221,111.28],[20221222,112.99],[20221223,111.71],[20221227,111.66],[20221228,112.4],[20221229,111.79],[20221230,111.45],[20230102,111.39],[20230103,113.63],[20230104,114.58],[20230105,116.79],[20230106,116.27],[20230109,118.16],[20230110,118.44],[20230111,118.79],[20230112,118.09],[20230113,119.27],[20230116,119.54],[20230117,119.52],[20230118,119.67],[20230119,119.61],[20230120,120.18],[20230123,120.1],[20230124,120.03],[20230125,119.79],[20230126,121.57],[20230127,121.72],[20230130,120.9],[20230131,119.37],[20230201,120.17],[20230202,120.48],[20230203,120.71],[20230206,119.21],[20230207,119.81],[20230208,120.1],[20230209,120.27],[20230210,119.8],[20230213,119.22],[20230214,119.2],[20230215,118.29],[20230216,118.98],[20230217,117.54],[20230220,117.87],[20230221,116.54],[20230222,115.57],[20230223,116.77],[20230224,115.31],[20230227,114.26],[20230228,113.64],[20230301,115.62],[20230302,115.28],[20230303,116.25],[20230306,116],[20230307,116.58],[20230308,115.52],[20230309,114.22],[20230310,111.27],[20230313,111.54],[20230314,109.76],[20230315,111.89],[20230316,110.31],[20230317,111.21],[20230320,109.5],[20230321,110.24],[20230322,111.43],[20230323,112.54],[20230324,113.29],[20230327,112.11],[20230328,112.43],[20230329,114.05],[20230330,113.72],[20230331,114.79],[20230403,114.37],[20230404,113.31],[20230405,113.86],[20230406,113.45],[20230411,114.25],[20230412,112.89],[20230413,112.53],[20230414,113.45],[20230417,114.74],[20230418,113.73],[20230419,112.56],[20230420,112.4],[20230421,111.31],[20230424,110.41],[20230425,109.41],[20230426,108.98],[20230427,109.54],[20230428,109.84],[20230502,110.17],[20230503,108.87],[20230504,109.96],[20230505,110.62],[20230508,111.34],[20230509,111.06],[20230510,110.64],[20230511,110.99],[20230512,111.19],[20230515,111.85],[20230516,112.25],[20230517,112.53],[20230519,112.83],[20230522,113.41],[20230523,113.08],[20230524,112.27],[20230525,111.83],[20230526,113.13],[20230530,112.49],[20230531,111.63],[20230601,111.15],[20230602,114.06],[20230605,114.5],[20230606,114.92],[20230607,115.81],[20230608,114.81],[20230609,115.68],[20230612,116.13],[20230613,116.96],[20230614,116.63],[20230615,117.26],[20230616,117.85],[20230619,117.12],[20230620,116.16],[20230621,114.47],[20230622,113.99],[20230623,113.73],[20230626,112.92],[20230627,113.26],[20230628,113.36],[20230629,112.89],[20230630,113.07],[20230703,114.87],[20230704,115.3],[20230705,114.85],[20230706,112.92],[20230707,111.89],[20230710,111.96],[20230711,113.28],[20230712,113.17],[20230713,114.15],[20230714,114.55],[20230717,114.58],[20230718,113.77],[20230719,113.99],[20230720,114.29],[20230721,113.88],[20230724,113.73],[20230725,116.47],[20230726,116.26],[20230727,117.51],[20230728,117.81],[20230731,118.59],[20230801,118.69],[20230802,116.73],[20230803,116.17],[20230804,115.59],[20230807,115.64],[20230808,114.59],[20230809,114.77],[20230810,114.59],[20230811,113.97],[20230814,113.18],[20230815,112.23],[20230816,111.84],[20230817,111.78],[20230818,110.67],[20230821,109.92],[20230822,111.1],[20230823,111.64],[20230824,113.09],[20230825,112.36],[20230828,112.92],[20230829,113.72],[20230830,112.76],[20230831,112.52],[20230901,113.21],[20230904,114.65],[20230905,114.29],[20230906,113.75],[20230907,112.75],[20230908,112.69],[20230911,112.64],[20230912,112.99],[20230913,112.59],[20230914,114.2],[20230915,114.62],[20230918,113.32],[20230919,112.96],[20230920,112.32],[20230921,111.19],[20230922,112.19],[20230925,112.12],[20230926,110.92],[20230927,111.76],[20230928,110.65],[20230929,111.51],[20231002,112.34],[20231003,111.02],[20231004,109.61],[20231005,109.6],[20231006,110.41],[20231009,110.12],[20231010,110.77],[20231011,112.08],[20231012,113.52],[20231013,112.59],[20231016,111.43],[20231017,111.6],[20231018,110.69],[20231019,108.98],[20231020,108.37],[20231023,107.15],[20231024,107.43],[20231025,107.79],[20231026,107.22],[20231027,107.96],[20231030,107.83],[20231031,107.48],[20231101,107.62],[20231102,108.74],[20231103,109.85],[20231106,111.83],[20231107,111.44],[20231108,111.09],[20231109,110.72],[20231110,110.06],[20231113,110.59],[20231114,109.85],[20231115,112.57],[20231116,112.27],[20231117,111.15],[20231120,111.72],[20231121,112.17],[20231122,112.44],[20231123,112.67],[20231124,111.38],[20231127,111.09],[20231128,111.12],[20231129,110.8],[20231130,111.8],[20231201,112.03],[20231204,111.77],[20231205,110.94],[20231206,111.59],[20231207,111.07],[20231208,111.5],[20231211,111.37],[20231212,111.3],[20231213,110.78],[20231214,111.07],[20231215,113.16],[20231218,112.67],[20231219,112.08],[20231220,112.14],[20231221,111.92],[20231222,110.41],[20231227,111.74],[20231228,113.18],[20231229,113.84],[20240102,113.9],[20240103,112.79],[20240104,112.44],[20240105,111.79],[20240108,111.43],[20240109,111.63],[20240110,110.66],[20240111,111.6],[20240112,111.68],[20240115,111.48],[20240116,110.37],[20240117,108.44],[20240118,108.88],[20240119,109.72],[20240122,108.73],[20240123,110.2],[20240124,111.18],[20240125,112.71],[20240126,111.89],[20240129,113.21],[20240130,111.74],[20240131,110.82],[20240201,111.84],[20240202,112.87],[20240205,113.13],[20240206,115.02],[20240207,114.82],[20240208,113.89],[20240209,113.39],[20240212,113.76],[20240213,114.13],[20240214,114.47],[20240215,115.57],[20240216,116.4],[20240219,116.05],[20240220,115.92],[20240221,116.32],[20240222,117.23],[20240223,116.95],[20240226,116.12],[20240227,116.7],[20240228,115.88],[20240229,115.9],[20240301,115.9],[20240304,116.4],[20240305,115.21],[20240306,115.92],[20240307,116.16],[20240308,116.93],[20240311,117.53],[20240312,118.98],[20240313,118.64],[20240314,119.43],[20240315,117.52],[20240318,117.91],[20240319,116.96],[20240320,117.37],[20240321,119.02],[20240322,118.46],[20240325,117.92],[20240326,118.64],[20240327,118.34],[20240328,118.66],[20240402,119.74],[20240403,118.21],[20240404,118.29],[20240405,118.57],[20240408,118.64],[20240409,119.81],[20240410,121.47],[20240411,121.54],[20240412,120.8],[20240415,119.41],[20240416,116.91],[20240417,117.24],[20240418,117.72],[20240419,115.44],[20240422,116.89],[20240423,117.46],[20240424,119.26]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 890,10€ |
| 2021 | 1.252,13€ |
| 2022 | 1.108,79€ |
| 2023 | 993,55€ |
| 2024 | 1.048,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | 6,59% |
| 6 M | 9,62% |
| lfd. Jahr | 3,18% |
| 1 Jahr | 5,53% |
| 3 Jahre | -16,66% |
| 5 Jahre | 4,35% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 17,46% |
Die Anlagen dieses Index Tracker Fund werden passiv verwaltet mit dem Ziel, die Wertentwicklung des MSCI Emerging Markets ESG Leaders Index abzubilden. Der Index ist nach Marktkapitalisierung gewichtet und bietet ein Engagement in Unternehmen mit hoher Performance bezüglich Umwelt-, Sozial- und Governance-Kriterien (ESG-Kriterien) im Vergleich zu ihren Branchenmitbewerbern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 14,30% |
| TENCENT HOLDINGS LTD | 6,23% |
| ALIBABA GROUP HOLDING LTD | 4,03% |
| Reliance Industries Ltd | 2,85% |
| Infosys Ltd | 1,78% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.9897 | -15.010900 |
| 04.2020 - 04.2021 | 40.6727 | 40.303100 |
| 04.2021 - 04.2022 | -11.4482 | -9.193900 |
| 04.2022 - 04.2023 | -10.3929 | -8.105800 |
| 04.2023 - 04.2024 | 5.5251 | 9.325400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,30% | 14,97% | 16,25% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,01 | -0,43 | 0,09 | k.A. |
| Tracking Error | 2,88% | 3,82% | 4,71% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,18 | 1,02 | k.A. |
| Treynor Ratio | -0,13 | -5,42 | 1,45 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 14,30% |
| TENCENT HOLDINGS LTD | 6,23% |
| ALIBABA GROUP HOLDING LTD | 4,03% |
| Reliance Industries Ltd | 2,85% |
| Infosys Ltd | 1,78% |
| CHINA CONSTRUCTION BANK CORP | 1,59% |
| MEDIATEK INC | 1,46% |
| Tata Consultancy Services Ltd | 1,19% |
| NetEase Inc | 1,16% |
| Industrial and Commercial Bank of China Ltd | 0,97% |
Länderverteilung (23. 04. 2024)
| China | 26,21% |
| Emerging Markets | 23,98% |
| Taiwan | 22,54% |
| Indien | 16,49% |
| Südkorea | 6,30% |
| Südafrika | 4,48% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 21,82% |
| Finanzen | 21,69% |
| Telekommunikationsdienstleister | 13,63% |
| Konsumgüter zyklisch | 11,52% |
| Industrie / Investitionsgüter | 7,12% |
| Grundstoffe | 5,73% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Energie | 4,87% |
| Divers | 4,56% |
| Gesundheit / Healthcare | 3,66% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2807KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21568KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,33% |
| TER (Gesamtkostenquote KIID) | 0,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Credit Suisse Fund Management S.A. |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.05.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.774,76 Mio. EUR |