Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLUA
ISIN: LU1120766206
Aktienfonds Biotechnologie, Welt
Aktueller Preis (26. 07. 2024)
216,20 €
-0,12 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1120766206","name":"Candriam Equities L Biotechnology C EUR hedged","currency":"EUR"},"ts":[[20190726,147.31],[20190729,146.82],[20190730,147.97],[20190731,147.22],[20190801,148.32],[20190802,146.54],[20190805,142.72],[20190806,144.81],[20190807,145.04],[20190808,147.63],[20190809,147.11],[20190812,145.29],[20190813,146.99],[20190814,143.62],[20190816,146.35],[20190819,148.08],[20190820,146.41],[20190821,147.88],[20190822,146.47],[20190823,142.9],[20190826,143.77],[20190827,142.36],[20190828,143.49],[20190829,144.47],[20190830,143.46],[20190903,141.14],[20190904,141.59],[20190905,142.87],[20190906,142.65],[20190909,141.49],[20190910,142.41],[20190911,144.7],[20190912,143.94],[20190913,143.92],[20190916,144.77],[20190917,145.21],[20190918,144.11],[20190919,144.37],[20190920,145.22],[20190923,144.19],[20190924,141.37],[20190925,140.72],[20190926,138.19],[20190927,136.9],[20190930,136.63],[20191001,134.17],[20191002,133.29],[20191003,135.65],[20191004,136.91],[20191007,136.61],[20191008,133.94],[20191009,134.16],[20191010,137.87],[20191011,139.65],[20191014,140.33],[20191015,143.19],[20191016,143.21],[20191017,144.69],[20191018,143.72],[20191021,145.27],[20191022,147.86],[20191023,148.36],[20191024,148.52],[20191025,148.84],[20191028,150.86],[20191029,151.35],[20191030,151.72],[20191031,151.53],[20191104,154.4],[20191105,154.69],[20191106,152.76],[20191107,152.73],[20191108,156.12],[20191111,155.53],[20191112,156.14],[20191113,156.46],[20191114,155.81],[20191115,158.07],[20191118,158.5],[20191119,161.32],[20191120,161.68],[20191121,162.3],[20191122,163.42],[20191125,167.19],[20191126,167.52],[20191127,168.98],[20191129,169.38],[20191202,168.44],[20191203,170.03],[20191204,171.62],[20191205,168.53],[20191206,170.1],[20191209,170.66],[20191210,172.14],[20191211,171.3],[20191212,172.45],[20191213,172.99],[20191216,174.07],[20191217,173.42],[20191218,172.46],[20191219,173.2],[20191220,173.91],[20191223,176.56],[20191227,174.68],[20191230,172.87],[20191231,173.59],[20200102,172.98],[20200103,170.92],[20200106,171.79],[20200107,172.17],[20200108,173.77],[20200109,175.06],[20200110,174.15],[20200113,172.14],[20200114,174.59],[20200115,175.09],[20200116,175.4],[20200117,175],[20200121,173.35],[20200122,172.77],[20200123,171.38],[20200124,167.36],[20200127,165.77],[20200128,168.25],[20200129,168.01],[20200130,165.72],[20200131,164.09],[20200203,167.11],[20200204,170.92],[20200205,174.65],[20200206,175.7],[20200207,173.97],[20200210,175.73],[20200211,175.91],[20200212,176.26],[20200213,174.94],[20200214,175.22],[20200218,175.01],[20200219,175.89],[20200220,175.36],[20200221,175.34],[20200224,170.82],[20200225,166.46],[20200226,167.28],[20200227,160.71],[20200228,161.4],[20200302,168.21],[20200303,164.62],[20200304,171.96],[20200305,168.63],[20200306,165.98],[20200309,155.4],[20200310,158.83],[20200311,150.69],[20200312,137.17],[20200313,145.94],[20200316,131.46],[20200317,140.04],[20200318,137.16],[20200319,141.26],[20200320,137.81],[20200323,137.03],[20200324,145.62],[20200325,144.66],[20200326,151.2],[20200327,147.88],[20200330,153.41],[20200331,152.54],[20200401,146.67],[20200402,151.5],[20200403,149.61],[20200406,157.54],[20200407,155.05],[20200408,159.5],[20200409,160.78],[20200414,166.48],[20200415,163.01],[20200416,166.77],[20200417,173.26],[20200420,175.79],[20200421,170.75],[20200422,171.38],[20200423,171.53],[20200424,175.27],[20200427,176.86],[20200428,172.71],[20200429,173.57],[20200430,171.09],[20200504,171.14],[20200505,174.89],[20200506,175.88],[20200507,176.04],[20200508,176.69],[20200511,183.61],[20200512,181.28],[20200513,178.68],[20200514,178],[20200515,181.49],[20200518,183.46],[20200519,180.09],[20200520,183.66],[20200522,183.6],[20200526,182.99],[20200527,183.73],[20200528,184.51],[20200529,187.19],[20200602,187.49],[20200603,185.5],[20200604,183.61],[20200605,183.87],[20200608,185.74],[20200609,185.17],[20200610,185.61],[20200611,178.56],[20200612,179.51],[20200615,182.75],[20200616,185.86],[20200617,186.52],[20200618,187.25],[20200619,192.33],[20200622,192.98],[20200624,189.45],[20200625,192.03],[20200626,187.82],[20200629,186.55],[20200630,189.42],[20200701,190.57],[20200702,191.54],[20200706,192.09],[20200707,193.31],[20200708,194.53],[20200709,193.61],[20200710,192.26],[20200713,189.56],[20200714,193.5],[20200715,196.35],[20200716,194.47],[20200717,197.29],[20200720,199.92],[20200721,195.08],[20200722,194.71],[20200723,191.33],[20200724,187.47],[20200727,191.64],[20200728,188.84],[20200729,186.61],[20200730,187.12],[20200731,183.65],[20200803,189.04],[20200804,187.75],[20200805,187.33],[20200806,185.72],[20200807,185.82],[20200810,182.94],[20200811,180.17],[20200812,182.25],[20200813,183],[20200814,181.63],[20200817,185.42],[20200818,184.21],[20200819,182.33],[20200820,182.01],[20200821,181.07],[20200824,179.32],[20200825,181.97],[20200826,180.98],[20200827,180.84],[20200828,181.16],[20200831,185],[20200901,181.86],[20200902,184.25],[20200903,177.66],[20200904,176.77],[20200908,174.51],[20200909,177.82],[20200910,174.96],[20200911,175.67],[20200914,184.52],[20200915,186.11],[20200916,187.2],[20200917,187.38],[20200918,188.34],[20200921,183.33],[20200922,185.26],[20200923,182.49],[20200924,180.49],[20200925,183.86],[20200928,185.12],[20200929,185.28],[20200930,186.04],[20201001,187.85],[20201002,183.6],[20201005,191.8],[20201006,189.77],[20201007,193.67],[20201008,193.9],[20201009,195.13],[20201012,196.35],[20201013,197.15],[20201014,194.81],[20201015,190.52],[20201016,191.58],[20201019,188.71],[20201020,187.64],[20201021,185.39],[20201022,187.56],[20201023,188.22],[20201026,186.77],[20201027,187.62],[20201028,182.63],[20201029,183.78],[20201030,180.89],[20201102,181.42],[20201103,184.8],[20201104,196.78],[20201105,196.1],[20201106,193.3],[20201109,191.65],[20201110,191.09],[20201111,192.62],[20201112,192.42],[20201113,194.43],[20201116,193.91],[20201117,193.31],[20201118,190.05],[20201119,190.13],[20201120,191.29],[20201123,191.44],[20201124,190.86],[20201125,191.81],[20201127,196.45],[20201130,197.69],[20201201,197.9],[20201202,197.2],[20201203,197.73],[20201204,199.29],[20201207,198.11],[20201208,200.8],[20201209,197.25],[20201210,199.77],[20201211,199.97],[20201214,205.4],[20201215,206.28],[20201216,205.27],[20201217,207.38],[20201218,207.97],[20201221,208.02],[20201222,208.28],[20201223,208.43],[20201228,205.2],[20201229,203.38],[20201230,204.08],[20201231,203.27],[20210104,202.11],[20210105,202.09],[20210106,203.89],[20210107,208.93],[20210108,209.77],[20210111,209.28],[20210112,209.36],[20210113,208.6],[20210114,212.06],[20210115,211.07],[20210119,215],[20210120,215.06],[20210121,212.89],[20210122,214.59],[20210125,217.34],[20210126,213.64],[20210127,205.98],[20210128,206.76],[20210129,206.79],[20210201,208.69],[20210202,211.16],[20210203,210.74],[20210204,213.8],[20210205,217.15],[20210208,220.12],[20210209,218.7],[20210210,216.87],[20210211,216.6],[20210212,216.76],[20210216,212.33],[20210217,213.42],[20210218,209.5],[20210219,211.23],[20210222,207.06],[20210223,205.2],[20210224,206.13],[20210225,201.57],[20210226,201.31],[20210301,204.23],[20210302,200.99],[20210303,194.51],[20210304,190.11],[20210305,194.1],[20210308,190.69],[20210309,195.33],[20210310,194.87],[20210311,199.93],[20210312,199.33],[20210315,201.48],[20210316,200.36],[20210317,201.5],[20210318,195.62],[20210319,198.66],[20210322,201.22],[20210323,194],[20210324,188.59],[20210325,190.33],[20210326,191.28],[20210329,188.8],[20210330,188.01],[20210331,192.37],[20210401,193.8],[20210406,193.25],[20210407,190.11],[20210408,190.33],[20210409,189.47],[20210412,186.95],[20210413,189.35],[20210414,192.28],[20210415,194.89],[20210416,195.05],[20210419,193.44],[20210420,193.78],[20210421,196.55],[20210422,196.09],[20210423,196.43],[20210426,200.28],[20210427,199.62],[20210428,198.85],[20210429,197.4],[20210430,197.41],[20210503,197.12],[20210504,191.29],[20210505,189.91],[20210506,189.04],[20210507,190.61],[20210510,187.9],[20210511,188.8],[20210512,187.61],[20210514,190.77],[20210517,192.22],[20210518,192.01],[20210519,189.9],[20210520,193.92],[20210521,192.88],[20210525,190.56],[20210526,191.3],[20210527,191.93],[20210528,192.78],[20210601,191.83],[20210602,191.45],[20210603,191.36],[20210604,193.52],[20210607,200.11],[20210608,200.37],[20210609,203.35],[20210610,206.98],[20210611,204.94],[20210614,205.59],[20210615,202.27],[20210616,201.01],[20210617,202.09],[20210618,201.75],[20210621,202.77],[20210622,202.6],[20210624,203.88],[20210625,205.88],[20210628,205.44],[20210629,204.55],[20210630,204.82],[20210701,207.9],[20210702,206.96],[20210706,204.57],[20210707,202.54],[20210708,202.82],[20210709,204.45],[20210712,203.7],[20210713,202.06],[20210714,199.41],[20210715,198.84],[20210716,199.85],[20210719,200.67],[20210720,202.57],[20210721,203.45],[20210722,203.27],[20210723,204.11],[20210726,200.45],[20210727,199],[20210728,203.39],[20210729,202.2],[20210730,201.67],[20210802,201.64],[20210803,203.78],[20210804,205.87],[20210805,209.38],[20210806,205.56],[20210809,207.49],[20210810,205.25],[20210811,202],[20210812,203.14],[20210813,203.18],[20210816,200.72],[20210817,204.01],[20210818,201.43],[20210819,198.28],[20210820,201.28],[20210823,206.56],[20210824,206.03],[20210825,206.92],[20210826,206.41],[20210827,207.83],[20210830,208.14],[20210831,209.33],[20210901,211.11],[20210902,213.35],[20210903,212.21],[20210907,210.38],[20210908,208.53],[20210909,207.64],[20210910,206.57],[20210913,205.28],[20210914,204.31],[20210915,205.92],[20210916,206.33],[20210917,207.74],[20210920,204.25],[20210921,206.38],[20210922,206.26],[20210923,208.89],[20210924,205.66],[20210927,205.44],[20210928,200.23],[20210929,199.44],[20210930,200.21],[20211001,199.23],[20211004,197.34],[20211005,196.81],[20211006,195.4],[20211007,196.97],[20211008,196.36],[20211011,196.14],[20211012,196.37],[20211013,197.53],[20211014,199.37],[20211015,198.31],[20211018,195.92],[20211019,197.2],[20211020,197.05],[20211021,198.58],[20211022,197.97],[20211025,199.05],[20211026,199.14],[20211027,196.89],[20211028,200.62],[20211029,200.39],[20211102,205.58],[20211103,208.73],[20211104,207.62],[20211105,203.24],[20211108,202.86],[20211109,201.23],[20211110,198.49],[20211111,197.91],[20211112,197.96],[20211115,197.17],[20211116,197.15],[20211117,196.6],[20211118,196.53],[20211119,196.77],[20211122,195],[20211123,194.58],[20211124,194.78],[20211129,193.43],[20211130,191.45],[20211201,189.23],[20211202,189.96],[20211203,186.09],[20211206,183.98],[20211207,189.59],[20211208,191.76],[20211209,188.61],[20211210,186.34],[20211213,190.45],[20211214,189.76],[20211215,194.39],[20211216,192.7],[20211217,196.53],[20211220,196.72],[20211221,198.05],[20211222,198.14],[20211223,199.84],[20211227,197.1],[20211228,196.08],[20211229,196.69],[20211230,196.89],[20211231,195.73],[20220103,197.09],[20220104,192.41],[20220105,186.81],[20220106,185.41],[20220107,183.4],[20220110,184],[20220111,185.81],[20220112,183.37],[20220113,179.76],[20220114,181.7],[20220118,175.8],[20220119,175.3],[20220120,173.38],[20220121,170.83],[20220124,171.54],[20220125,169.82],[20220126,168.84],[20220127,166.16],[20220128,170.81],[20220131,174.77],[20220201,177.15],[20220202,175.67],[20220203,172.67],[20220204,173.71],[20220207,176.03],[20220208,175.7],[20220209,179.85],[20220210,176.42],[20220211,174.97],[20220214,172.2],[20220215,176.18],[20220216,175.42],[20220217,171.42],[20220218,169.42],[20220222,168.86],[20220223,165.66],[20220224,168.37],[20220225,171.33],[20220228,171.82],[20220301,172.1],[20220302,173.03],[20220303,170.4],[20220304,168.19],[20220307,166.89],[20220308,167.13],[20220309,171.94],[20220310,171.24],[20220311,168.59],[20220314,167.11],[20220315,169.07],[20220316,174.56],[20220317,178.14],[20220318,181.06],[20220321,179.07],[20220322,181.73],[20220323,178.47],[20220324,180.76],[20220325,178.77],[20220328,179.3],[20220329,183.24],[20220330,181.86],[20220331,181.7],[20220401,185.59],[20220404,188.44],[20220405,186.93],[20220406,187.93],[20220407,189.42],[20220408,189.38],[20220411,185.39],[20220412,184.32],[20220413,188.51],[20220414,186.02],[20220419,182.89],[20220420,183.93],[20220421,180.12],[20220422,175.9],[20220425,177.16],[20220426,171.36],[20220427,170.5],[20220428,170.16],[20220429,167.34],[20220502,169.09],[20220503,169.52],[20220504,171.29],[20220505,165.42],[20220506,158.84],[20220510,155.25],[20220511,150.08],[20220512,153.09],[20220513,158.18],[20220516,159.36],[20220517,163.96],[20220518,159.32],[20220519,160.66],[20220520,162.54],[20220523,162.72],[20220524,159.74],[20220525,160.03],[20220527,163.96],[20220531,160.36],[20220601,158.69],[20220602,159.7],[20220603,162.43],[20220607,163.73],[20220608,164.4],[20220609,159.07],[20220610,154.34],[20220613,148.65],[20220614,149.03],[20220615,152.39],[20220616,149.86],[20220617,155.85],[20220621,159.56],[20220622,161.24],[20220627,169.43],[20220628,165.13],[20220629,166.73],[20220630,165.26],[20220701,168.14],[20220705,171.69],[20220706,172.57],[20220707,176],[20220708,177.38],[20220711,173.63],[20220712,173.01],[20220713,173.95],[20220714,171.04],[20220715,174.07],[20220718,170.01],[20220719,175.26],[20220720,175.25],[20220721,175.9],[20220722,172.15],[20220725,172.17],[20220726,173.07],[20220727,175.16],[20220728,173.97],[20220729,172.74],[20220801,170.14],[20220802,171.37],[20220803,176.75],[20220804,181.35],[20220805,185.94],[20220808,188.38],[20220809,185.96],[20220810,189.88],[20220811,186.47],[20220812,188.56],[20220816,189.46],[20220817,185.74],[20220818,184.07],[20220819,182.98],[20220822,180.98],[20220823,181.18],[20220824,183.51],[20220825,182.98],[20220826,177.21],[20220829,176.04],[20220830,174.23],[20220831,174.9],[20220901,177.79],[20220902,175.36],[20220906,172.16],[20220907,176.82],[20220908,182.92],[20220909,184.38],[20220912,184.53],[20220913,177.61],[20220914,178.8],[20220915,179.24],[20220916,177.33],[20220919,175.66],[20220920,174.62],[20220921,170.63],[20220922,169.27],[20220923,166.8],[20220926,164.14],[20220927,166.46],[20220928,173.13],[20220929,170.85],[20220930,170.73],[20221003,172.77],[20221004,177.32],[20221005,177.41],[20221006,177.23],[20221007,172.67],[20221010,170.63],[20221011,171.5],[20221012,171.91],[20221013,174.92],[20221014,172.39],[20221017,175.86],[20221018,176.34],[20221019,170.89],[20221020,169.83],[20221021,173.35],[20221024,174.43],[20221025,177.2],[20221026,178.9],[20221027,176.15],[20221028,182.53],[20221031,181.21],[20221102,181.84],[20221103,181.07],[20221104,181.18],[20221107,181.17],[20221108,182.74],[20221109,180.57],[20221110,187.27],[20221111,186.77],[20221114,186.55],[20221115,186.91],[20221116,184.77],[20221117,184.28],[20221118,186.15],[20221121,184.63],[20221122,186.57],[20221123,186.33],[20221125,186.81],[20221128,185.6],[20221129,184.95],[20221130,191.84],[20221201,192.33],[20221202,195.34],[20221205,191.74],[20221206,187.76],[20221207,188.8],[20221208,190.35],[20221209,186.6],[20221212,189.19],[20221213,191.16],[20221214,192.05],[20221215,188.81],[20221216,187.52],[20221219,183.62],[20221220,185.88],[20221221,188.12],[20221222,188.36],[20221223,185.63],[20221227,182.08],[20221228,181.49],[20221229,185.17],[20221230,185.54],[20230103,183.69],[20230104,185.03],[20230105,183.99],[20230106,185.96],[20230109,181.51],[20230110,184.61],[20230111,185.42],[20230112,187.98],[20230113,189.09],[20230117,189.26],[20230118,188.29],[20230119,186.79],[20230120,188.73],[20230123,189.74],[20230124,190.51],[20230125,190.58],[20230126,190.59],[20230127,191.05],[20230130,188.47],[20230131,190.48],[20230201,190.35],[20230202,190.22],[20230203,189.69],[20230206,188.21],[20230207,188.69],[20230208,184.75],[20230209,184.49],[20230210,184.71],[20230213,186.35],[20230214,186.08],[20230215,185.45],[20230216,183.05],[20230217,186.05],[20230221,181.43],[20230222,181.55],[20230223,180.84],[20230224,177],[20230227,178.92],[20230228,179.29],[20230301,180.8],[20230302,180.15],[20230303,182.73],[20230306,180.49],[20230307,178.38],[20230308,177.29],[20230309,174.14],[20230310,171],[20230313,175.04],[20230314,177.18],[20230315,175.85],[20230316,176.89],[20230320,175.47],[20230321,175.18],[20230322,171.93],[20230323,173.9],[20230324,175.42],[20230327,175.9],[20230328,176],[20230329,178.63],[20230330,177.4],[20230331,179.38],[20230403,181],[20230404,179.62],[20230405,180.36],[20230406,182.49],[20230411,181.26],[20230412,180.99],[20230413,185],[20230414,183.63],[20230417,186.79],[20230419,186.96],[20230420,185.6],[20230421,188.14],[20230424,187.37],[20230425,185.29],[20230426,182.48],[20230427,182.5],[20230428,184.21],[20230503,186.49],[20230504,186.23],[20230505,189.19],[20230508,187.85],[20230510,189.03],[20230511,188.02],[20230512,187.69],[20230515,190.03],[20230516,186.13],[20230517,186.47],[20230519,187.33],[20230522,189.03],[20230523,188.58],[20230524,185.75],[20230525,182.36],[20230530,181.53],[20230531,182.05],[20230602,185.78],[20230606,187.16],[20230607,186.44],[20230608,187.57],[20230609,186.74],[20230612,189.62],[20230613,191.77],[20230614,190.32],[20230616,190.73],[20230620,190.3],[20230621,189.99],[20230622,189.86],[20230626,185.35],[20230627,183.48],[20230628,184.27],[20230629,182.94],[20230630,184.24],[20230703,182.78],[20230705,183.72],[20230706,181.64],[20230707,180.12],[20230710,182.95],[20230711,182.85],[20230712,183.43],[20230713,184.46],[20230714,184.17],[20230717,184.53],[20230718,184.7],[20230719,185.45],[20230720,185.02],[20230721,186.02],[20230724,183.61],[20230725,182.84],[20230726,181.86],[20230727,180.25],[20230728,182.87],[20230802,180.36],[20230803,179.46],[20230804,180.03],[20230807,177.85],[20230808,178.55],[20230809,179.44],[20230810,180.56],[20230811,180.92],[20230814,181.42],[20230816,178.66],[20230817,177.51],[20230818,178.11],[20230821,180.8],[20230822,180.42],[20230823,181.27],[20230824,179.83],[20230825,180.84],[20230828,181.7],[20230829,182.85],[20230830,183.4],[20230831,182.07],[20230901,183.55],[20230905,181.46],[20230906,180.63],[20230907,180.48],[20230908,180.6],[20230911,181.34],[20230912,181.72],[20230913,180.58],[20230914,180.81],[20230915,179.31],[20230918,177.81],[20230919,178.42],[20230920,177.48],[20230921,175.68],[20230922,174.51],[20230925,173.44],[20230926,173.96],[20230927,174.2],[20231003,169.69],[20231004,170.14],[20231005,174.13],[20231009,173.94],[20231010,175.41],[20231011,175.7],[20231012,173.08],[20231013,173.73],[20231016,174.8],[20231017,174.51],[20231018,170.95],[20231019,168.26],[20231020,167.51],[20231023,165.34],[20231024,167.38],[20231025,164.75],[20231026,164.7],[20231027,160.23],[20231030,161.59],[20231031,162.73],[20231102,166.58],[20231103,170.89],[20231106,169.7],[20231107,171.32],[20231108,168.9],[20231109,163.86],[20231110,163.46],[20231113,163.89],[20231114,167.72],[20231115,167.43],[20231116,165.84],[20231117,168.04],[20231120,169.01],[20231121,167.36],[20231122,168.17],[20231127,168.52],[20231128,167.65],[20231129,169.29],[20231130,172.32],[20231201,174.96],[20231204,176.78],[20231205,176.88],[20231206,178.36],[20231207,179.62],[20231208,178.35],[20231211,178.86],[20231212,180.62],[20231213,187.16],[20231214,188.41],[20231215,187.74],[20231218,186.14],[20231219,188.91],[20231220,184.15],[20231221,186.73],[20231222,191.51],[20231227,196.69],[20231228,196.88],[20231229,195.29],[20240102,198.42],[20240103,196.61],[20240104,199.1],[20240105,198.28],[20240108,203.17],[20240109,203.59],[20240110,202.23],[20240111,200.5],[20240112,201.41],[20240116,199.61],[20240117,198.73],[20240118,197.2],[20240122,198.65],[20240123,199.39],[20240124,197.5],[20240125,198.53],[20240126,198.94],[20240130,200.27],[20240131,197.96],[20240202,197.91],[20240205,199.02],[20240206,200.23],[20240207,197.19],[20240208,197.24],[20240209,198.67],[20240212,199.95],[20240213,195.32],[20240214,197.32],[20240215,199.42],[20240216,198.99],[20240220,197.38],[20240221,197.59],[20240222,199.94],[20240223,201.71],[20240226,204.22],[20240227,206.9],[20240228,203.96],[20240229,200.28],[20240301,204.56],[20240304,202.72],[20240305,200.77],[20240306,201.24],[20240307,201.52],[20240308,202.34],[20240311,201.16],[20240312,200.96],[20240313,201.54],[20240314,197.48],[20240315,197.99],[20240318,196.33],[20240319,198.01],[20240320,198.65],[20240321,199.8],[20240322,198.31],[20240325,198.06],[20240326,198.12],[20240327,200.57],[20240328,199.95],[20240402,194.74],[20240403,194.66],[20240404,192.26],[20240405,193.26],[20240408,193.42],[20240409,195.07],[20240410,193.01],[20240411,194.31],[20240412,190.38],[20240415,188.18],[20240416,186.73],[20240417,185.57],[20240418,183.84],[20240419,183.59],[20240422,185.24],[20240423,187.62],[20240424,187.04],[20240425,184.91],[20240426,186.2],[20240429,188.58],[20240430,187.16],[20240502,192.55],[20240503,194.89],[20240506,194.69],[20240507,194.81],[20240508,193.91],[20240510,192.44],[20240513,193.81],[20240514,194.28],[20240515,197.04],[20240516,196.65],[20240521,196.18],[20240522,197.69],[20240523,194.27],[20240524,194.4],[20240528,193.61],[20240529,191.29],[20240530,193.26],[20240531,193.96],[20240603,197.3],[20240604,197.45],[20240605,201.31],[20240606,200.38],[20240607,199.33],[20240610,199.94],[20240611,200.07],[20240612,202.06],[20240613,202.21],[20240614,199.83],[20240617,198.28],[20240618,196.18],[20240620,197.9],[20240621,200.85],[20240624,205.89],[20240625,206.64],[20240626,204.47],[20240627,204.79],[20240628,204.59],[20240701,204.61],[20240702,202.2],[20240703,201.04],[20240705,203.54],[20240708,206.42],[20240709,208.71],[20240710,211.19],[20240711,216.18],[20240712,218.21],[20240715,218.5],[20240716,221.21],[20240717,217.25],[20240718,213.65],[20240719,214.15],[20240722,216.42],[20240723,216.46],[20240724,216.2]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190726,1183.36],[20190727,1183.36],[20190728,1183.36],[20190729,1185.9],[20190730,1191.14],[20190731,1189.86],[20190801,1193.7],[20190802,1183.06],[20190803,1183.06],[20190804,1183.06],[20190805,1155.43],[20190806,1154.26],[20190807,1157.18],[20190808,1173.05],[20190809,1174.68],[20190810,1174.68],[20190811,1174.68],[20190812,1164.1],[20190813,1167],[20190814,1152.71],[20190815,1149],[20190816,1166.14],[20190817,1166.14],[20190818,1166.14],[20190819,1178.73],[20190820,1176.57],[20190821,1180.71],[20190822,1180.06],[20190823,1161.65],[20190824,1161.65],[20190825,1161.65],[20190826,1152.68],[20190827,1150.11],[20190828,1149.28],[20190829,1158.18],[20190830,1159.3],[20190831,1159.3],[20190901,1159.3],[20190902,1159.83],[20190903,1154.5],[20190904,1142.64],[20190905,1145.07],[20190906,1148.13],[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.4],[20230602,1461.39],[20230603,1461.39],[20230604,1461.39],[20230605,1478.59],[20230606,1483.99],[20230607,1480.63],[20230608,1480.61],[20230609,1476.7],[20230610,1476.7],[20230611,1476.7],[20230612,1485.51],[20230613,1496.68],[20230614,1491.32],[20230615,1491.86],[20230616,1476.03],[20230617,1476.03],[20230618,1476.03],[20230619,1472.72],[20230620,1468.06],[20230621,1464.24],[20230622,1455.49],[20230623,1453.33],[20230624,1453.33],[20230625,1453.33],[20230626,1429.94],[20230627,1410.78],[20230628,1415.49],[20230629,1413.46],[20230630,1425.57],[20230701,1425.57],[20230702,1425.57],[20230703,1421.15],[20230704,1421.64],[20230705,1425.9],[20230706,1411.88],[20230707,1400.61],[20230708,1400.61],[20230709,1400.61],[20230710,1405.01],[20230711,1408.22],[20230712,1408.59],[20230713,1399.67],[20230714,1394.86],[20230715,1394.86],[20230716,1394.86],[20230717,1405.66],[20230718,1405.12],[20230719,1410.98],[20230720,1412.23],[20230721,1423.46],[20230722,1423.46],[20230723,1423.46],[20230724,1414.38],[20230725,1411.03],[20230726,1406.88],[20230727,1396.87],[20230728,1422.23],[20230729,1422.23],[20230730,1422.23],[20230731,1430.91],[20230801,1429.14],[20230802,1415.08],[20230803,1414.07],[20230804,1407.87],[20230805,1407.87],[20230806,1407.87],[20230807,1388.14],[20230808,1388.53],[20230809,1394.5],[20230810,1396.54],[20230811,1401.29],[20230812,1401.29],[20230813,1401.29],[20230814,1408.87],[20230815,1408.48],[20230816,1397.02],[20230817,1386.67],[20230818,1386.42],[20230819,1386.42],[20230820,1386.42],[20230821,1399.55],[20230822,1407.96],[20230823,1423.38],[20230824,1414.87],[20230825,1419.75],[20230826,1419.75],[20230827,1419.75],[20230828,1429.21],[20230829,1437.6],[20230830,1433.27],[20230831,1427.06],[20230901,1439.79],[20230902,1439.79],[20230903,1439.79],[20230904,1447.34],[20230905,1446.15],[20230906,1435],[20230907,1434.9],[20230908,1435.94],[20230909,1435.94],[20230910,1435.94],[20230911,1439.92],[20230912,1446.57],[20230913,1439.66],[20230914,1439.76],[20230915,1443.74],[20230916,1443.74],[20230917,1443.74],[20230918,1430.78],[20230919,1424.18],[20230920,1416.57],[20230921,1402.73],[20230922,1397.32],[20230923,1397.32],[20230924,1397.32],[20230925,1393.11],[20230926,1399.18],[20230927,1413.5],[20230928,1414.45],[20230929,1404.41],[20230930,1404.44],[20231001,1404.44],[20231002,1393.66],[20231003,1386.17],[20231004,1377.11],[20231005,1386.34],[20231006,1398.49],[20231007,1398.49],[20231008,1398.49],[20231009,1400.45],[20231010,1398.24],[20231011,1400.57],[20231012,1381.63],[20231013,1386.9],[20231014,1386.9],[20231015,1386.9],[20231016,1393.99],[20231017,1394.17],[20231018,1372.1],[20231019,1347.85],[20231020,1332.85],[20231021,1332.85],[20231022,1332.85],[20231023,1316.23],[20231024,1320.33],[20231025,1315.78],[20231026,1315.71],[20231027,1298.48],[20231028,1298.48],[20231029,1298.48],[20231030,1292.94],[20231031,1298.32],[20231101,1310.41],[20231102,1331.53],[20231103,1352.25],[20231104,1352.25],[20231105,1352.25],[20231106,1349.89],[20231107,1356.91],[20231108,1352.59],[20231109,1316.64],[20231110,1301.19],[20231111,1301.19],[20231112,1301.19],[20231113,1304],[20231114,1324.52],[20231115,1318.43],[20231116,1307],[20231117,1313.91],[20231118,1313.91],[20231119,1313.91],[20231120,1322.34],[20231121,1311.75],[20231122,1316.42],[20231123,1320.52],[20231124,1323.75],[20231125,1323.75],[20231126,1323.75],[20231127,1317.67],[20231128,1310.88],[20231129,1315.02],[20231130,1344.92],[20231201,1373.32],[20231202,1373.32],[20231203,1373.32],[20231204,1391.3],[20231205,1398.97],[20231206,1408.86],[20231207,1418.61],[20231208,1417.8],[20231209,1417.8],[20231210,1417.8],[20231211,1418.05],[20231212,1424.91],[20231213,1466.88],[20231214,1476.62],[20231215,1471.95],[20231216,1471.95],[20231217,1471.95],[20231218,1467.46],[20231219,1472.94],[20231220,1449.57],[20231221,1447.61],[20231222,1479.06],[20231223,1479.06],[20231224,1479.06],[20231225,1479.06],[20231226,1480.89],[20231227,1521.88],[20231228,1525.86],[20231229,1524.85],[20231230,1524.85],[20231231,1524.87],[20240101,1524.87],[20240102,1542.43],[20240103,1541.5],[20240104,1538.16],[20240105,1538.92],[20240106,1538.92],[20240107,1538.92],[20240108,1560.18],[20240109,1581.67],[20240110,1575.64],[20240111,1556.92],[20240112,1558.81],[20240113,1558.81],[20240114,1558.81],[20240115,1558.44],[20240116,1554.65],[20240117,1544],[20240118,1537.02],[20240119,1532.05],[20240120,1532.05],[20240121,1532.05],[20240122,1539.82],[20240123,1551.38],[20240124,1539.89],[20240125,1542.1],[20240126,1543.68],[20240127,1543.68],[20240128,1543.68],[20240129,1559.96],[20240130,1559.4],[20240131,1540.42],[20240201,1550.33],[20240202,1537.59],[20240203,1537.59],[20240204,1537.59],[20240205,1549.5],[20240206,1570.04],[20240207,1556.89],[20240208,1552.49],[20240209,1561.22],[20240210,1561.22],[20240211,1561.22],[20240212,1573.98],[20240213,1553.15],[20240214,1560.62],[20240215,1581.22],[20240216,1584.77],[20240217,1584.77],[20240218,1584.77],[20240219,1585.75],[20240220,1576.86],[20240221,1568.48],[20240222,1576.21],[20240223,1590.45],[20240224,1590.45],[20240225,1590.45],[20240226,1607.29],[20240227,1629.45],[20240228,1638.71],[20240229,1612.19],[20240301,1623.11],[20240302,1623.11],[20240303,1623.11],[20240304,1624.85],[20240305,1604.61],[20240306,1600.02],[20240307,1595.87],[20240308,1591.81],[20240309,1591.81],[20240310,1591.81],[20240311,1586.24],[20240312,1578.95],[20240313,1578.94],[20240314,1562.01],[20240315,1552.86],[20240316,1552.86],[20240317,1552.86],[20240318,1551.72],[20240319,1554.41],[20240320,1563.37],[20240321,1571.18],[20240322,1572.37],[20240323,1572.37],[20240324,1572.37],[20240325,1566.61],[20240326,1562.32],[20240327,1579.24],[20240328,1588.37],[20240329,1588.37],[20240330,1588.37],[20240331,1588.36],[20240401,1588.56],[20240402,1565.59],[20240403,1547.46],[20240404,1531.29],[20240405,1529.57],[20240406,1529.57],[20240407,1529.57],[20240408,1536.51],[20240409,1540.54],[20240410,1530.27],[20240411,1543.16],[20240412,1537.3],[20240413,1537.3],[20240414,1537.3],[20240415,1513.55],[20240416,1499.51],[20240417,1490.84],[20240418,1471.11],[20240419,1465.6],[20240420,1465.6],[20240421,1465.6],[20240422,1472.17],[20240423,1489.03],[20240424,1490.35],[20240425,1468.39],[20240426,1471.34],[20240427,1471.34],[20240428,1471.34],[20240429,1492.46],[20240430,1495.39],[20240501,1502.21],[20240502,1536.04],[20240503,1551.7],[20240504,1551.7],[20240505,1551.7],[20240506,1551.38],[20240507,1553.69],[20240508,1550.6],[20240509,1553.21],[20240510,1536.03],[20240511,1536.03],[20240512,1536.03],[20240513,1529.27],[20240514,1534.34],[20240515,1546.18],[20240516,1546.79],[20240517,1541.41],[20240518,1541.41],[20240519,1541.41],[20240520,1543.52],[20240521,1537.9],[20240522,1543.1],[20240523,1527.2],[20240524,1515.98],[20240525,1515.98],[20240526,1515.98],[20240527,1514.86],[20240528,1506.56],[20240529,1494.98],[20240530,1505.09],[20240531,1511.87],[20240601,1511.87],[20240602,1511.87],[20240603,1526.54],[20240604,1527.35],[20240605,1538.08],[20240606,1546.72],[20240607,1532.17],[20240608,1532.17],[20240609,1532.17],[20240610,1549.69],[20240611,1558.83],[20240612,1565.14],[20240613,1566.45],[20240614,1569.55],[20240615,1569.55],[20240616,1569.55],[20240617,1552.15],[20240618,1535.59],[20240619,1527.34],[20240620,1532.18],[20240621,1552.33],[20240622,1552.33],[20240623,1552.33],[20240624,1580.21],[20240625,1591.78],[20240626,1581.42],[20240627,1576.14],[20240628,1576.45],[20240629,1576.45],[20240630,1576.45],[20240701,1574.74],[20240702,1566.77],[20240703,1547.18],[20240704,1541.49],[20240705,1548.1],[20240706,1548.1],[20240707,1548.1],[20240708,1562.87],[20240709,1581.16],[20240710,1597.89],[20240711,1623.02],[20240712,1642.27],[20240713,1642.27],[20240714,1642.27],[20240715,1644.64],[20240716,1664.92],[20240717,1654.28],[20240718,1623.89],[20240719,1616.43],[20240720,1616.43],[20240721,1616.43],[20240722,1628.91],[20240723,1639.01],[20240724,1641.62],[20240725,1634.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.267,20€ |
2021 | 1.351,85€ |
2022 | 1.144,88€ |
2023 | 1.221,10€ |
2024 | 1.437,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,01% |
3 M | 15,59% |
6 M | 9,47% |
lfd. Jahr | 10,71% |
1 Jahr | 17,75% |
3 Jahre | 5,92% |
5 Jahre | 46,14% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,92% |
Wertentwicklung seit Auflage | 44,13% |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
VERTEX PHARMACEUTICALS INC | 6,90% |
AMGEN INC | 6,76% |
REGENERON PHARMACEUTICALS | 6,66% |
GILEAD SCIENCES INC | 6,01% |
SANOFI | 2,79% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 26.7203 | 22.922600 |
07.2020 - 07.2021 | 6.6796 | 7.736400 |
07.2021 - 07.2022 | -15.3097 | -9.682800 |
07.2022 - 07.2023 | 6.657 | -2.524500 |
07.2023 - 07.2024 | 17.7496 | 16.066000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,54% | 16,82% | 18,00% | k.A. |
Sharpe Ratio | 0,37 | -0,07 | 0,33 | k.A. |
Tracking Error | 6,38% | 7,04% | 7,55% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,97 | 0,95 | k.A. |
Treynor Ratio | 7,39 | -1,17 | 6,25 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
VERTEX PHARMACEUTICALS INC | 6,90% |
AMGEN INC | 6,76% |
REGENERON PHARMACEUTICALS | 6,66% |
GILEAD SCIENCES INC | 6,01% |
SANOFI | 2,79% |
ALNYLAM PHARMACEUTICALS INC | 2,78% |
ASTRAZENECA PLC | 2,76% |
BIOGEN INC | 2,64% |
NEUROCRINE BIOSCIENCES INC | 2,29% |
MODERNA INC | 2,18% |
Länderverteilung (26. 07. 2024)
USA | 80,88% |
Kasse | 4,69% |
Großbritannien | 3,32% |
Frankreich | 2,79% |
Dänemark | 2,09% |
Belgien | 1,58% |
Kanada | 1,54% |
China | 1,41% |
Niederlande | 0,46% |
Deutschland | 0,39% |
Branchenverteilung (26. 07. 2024)
Divers | 95,31% |
Kasse | 4,69% |
Assetverteilung (26. 07. 2024)
Aktien | 95,31% |
Geldmarkt/Kasse | 4,69% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Rudi Van den Eynde |
Fondsgesellschaft: | Candriam |
Fondswährung: | EUR |
Auflegungsdatum: | 22.01.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.436,07 Mio. EUR |