Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLUA
ISIN: LU1120766206
Aktienfonds Biotechnologie, Welt
Aktueller Preis (25. 04. 2024)
187,62 €
1,28 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1120766206","name":"Candriam Equities L Biotechnology C EUR hedged","currency":"EUR"},"ts":[[20190425,145.89],[20190426,146.71],[20190429,146.5],[20190430,145.18],[20190502,144.45],[20190503,146.74],[20190506,147.71],[20190507,143.89],[20190508,144.79],[20190510,143.79],[20190513,139.14],[20190514,141.21],[20190515,142.06],[20190516,143.64],[20190517,142.6],[20190520,140.61],[20190521,144.14],[20190522,144.66],[20190523,143.75],[20190524,144.56],[20190528,142.81],[20190529,140.91],[20190531,138.3],[20190603,139.89],[20190604,142.2],[20190605,142.12],[20190606,140.67],[20190607,143.34],[20190611,141.8],[20190612,142.7],[20190613,143.44],[20190614,142.4],[20190617,147.09],[20190618,148.52],[20190619,149.28],[20190620,150.06],[20190621,150.89],[20190624,148.19],[20190625,148.1],[20190626,146.55],[20190627,148.67],[20190628,150.95],[20190701,152.13],[20190702,151.93],[20190703,154.06],[20190705,151.31],[20190708,148.87],[20190709,150.56],[20190710,150.36],[20190711,147.98],[20190712,146.71],[20190715,147.85],[20190716,147.49],[20190717,147.67],[20190718,149.15],[20190719,147.01],[20190722,147.58],[20190723,147.53],[20190724,147.94],[20190725,146],[20190726,147.31],[20190729,146.82],[20190730,147.97],[20190731,147.22],[20190801,148.32],[20190802,146.54],[20190805,142.72],[20190806,144.81],[20190807,145.04],[20190808,147.63],[20190809,147.11],[20190812,145.29],[20190813,146.99],[20190814,143.62],[20190816,146.35],[20190819,148.08],[20190820,146.41],[20190821,147.88],[20190822,146.47],[20190823,142.9],[20190826,143.77],[20190827,142.36],[20190828,143.49],[20190829,144.47],[20190830,143.46],[20190903,141.14],[20190904,141.59],[20190905,142.87],[20190906,142.65],[20190909,141.49],[20190910,142.41],[20190911,144.7],[20190912,143.94],[20190913,143.92],[20190916,144.77],[20190917,145.21],[20190918,144.11],[20190919,144.37],[20190920,145.22],[20190923,144.19],[20190924,141.37],[20190925,140.72],[20190926,138.19],[20190927,136.9],[20190930,136.63],[20191001,134.17],[20191002,133.29],[20191003,135.65],[20191004,136.91],[20191007,136.61],[20191008,133.94],[20191009,134.16],[20191010,137.87],[20191011,139.65],[20191014,140.33],[20191015,143.19],[20191016,143.21],[20191017,144.69],[20191018,143.72],[20191021,145.27],[20191022,147.86],[20191023,148.36],[20191024,148.52],[20191025,148.84],[20191028,150.86],[20191029,151.35],[20191030,151.72],[20191031,151.53],[20191104,154.4],[20191105,154.69],[20191106,152.76],[20191107,152.73],[20191108,156.12],[20191111,155.53],[20191112,156.14],[20191113,156.46],[20191114,155.81],[20191115,158.07],[20191118,158.5],[20191119,161.32],[20191120,161.68],[20191121,162.3],[20191122,163.42],[20191125,167.19],[20191126,167.52],[20191127,168.98],[20191129,169.38],[20191202,168.44],[20191203,170.03],[20191204,171.62],[20191205,168.53],[20191206,170.1],[20191209,170.66],[20191210,172.14],[20191211,171.3],[20191212,172.45],[20191213,172.99],[20191216,174.07],[20191217,173.42],[20191218,172.46],[20191219,173.2],[20191220,173.91],[20191223,176.56],[20191227,174.68],[20191230,172.87],[20191231,173.59],[20200102,172.98],[20200103,170.92],[20200106,171.79],[20200107,172.17],[20200108,173.77],[20200109,175.06],[20200110,174.15],[20200113,172.14],[20200114,174.59],[20200115,175.09],[20200116,175.4],[20200117,175],[20200121,173.35],[20200122,172.77],[20200123,171.38],[20200124,167.36],[20200127,165.77],[20200128,168.25],[20200129,168.01],[20200130,165.72],[20200131,164.09],[20200203,167.11],[20200204,170.92],[20200205,174.65],[20200206,175.7],[20200207,173.97],[20200210,175.73],[20200211,175.91],[20200212,176.26],[20200213,174.94],[20200214,175.22],[20200218,175.01],[20200219,175.89],[20200220,175.36],[20200221,175.34],[20200224,170.82],[20200225,166.46],[20200226,167.28],[20200227,160.71],[20200228,161.4],[20200302,168.21],[20200303,164.62],[20200304,171.96],[20200305,168.63],[20200306,165.98],[20200309,155.4],[20200310,158.83],[20200311,150.69],[20200312,137.17],[20200313,145.94],[20200316,131.46],[20200317,140.04],[20200318,137.16],[20200319,141.26],[20200320,137.81],[20200323,137.03],[20200324,145.62],[20200325,144.66],[20200326,151.2],[20200327,147.88],[20200330,153.41],[20200331,152.54],[20200401,146.67],[20200402,151.5],[20200403,149.61],[20200406,157.54],[20200407,155.05],[20200408,159.5],[20200409,160.78],[20200414,166.48],[20200415,163.01],[20200416,166.77],[20200417,173.26],[20200420,175.79],[20200421,170.75],[20200422,171.38],[20200423,171.53],[20200424,175.27],[20200427,176.86],[20200428,172.71],[20200429,173.57],[20200430,171.09],[20200504,171.14],[20200505,174.89],[20200506,175.88],[20200507,176.04],[20200508,176.69],[20200511,183.61],[20200512,181.28],[20200513,178.68],[20200514,178],[20200515,181.49],[20200518,183.46],[20200519,180.09],[20200520,183.66],[20200522,183.6],[20200526,182.99],[20200527,183.73],[20200528,184.51],[20200529,187.19],[20200602,187.49],[20200603,185.5],[20200604,183.61],[20200605,183.87],[20200608,185.74],[20200609,185.17],[20200610,185.61],[20200611,178.56],[20200612,179.51],[20200615,182.75],[20200616,185.86],[20200617,186.52],[20200618,187.25],[20200619,192.33],[20200622,192.98],[20200624,189.45],[20200625,192.03],[20200626,187.82],[20200629,186.55],[20200630,189.42],[20200701,190.57],[20200702,191.54],[20200706,192.09],[20200707,193.31],[20200708,194.53],[20200709,193.61],[20200710,192.26],[20200713,189.56],[20200714,193.5],[20200715,196.35],[20200716,194.47],[20200717,197.29],[20200720,199.92],[20200721,195.08],[20200722,194.71],[20200723,191.33],[20200724,187.47],[20200727,191.64],[20200728,188.84],[20200729,186.61],[20200730,187.12],[20200731,183.65],[20200803,189.04],[20200804,187.75],[20200805,187.33],[20200806,185.72],[20200807,185.82],[20200810,182.94],[20200811,180.17],[20200812,182.25],[20200813,183],[20200814,181.63],[20200817,185.42],[20200818,184.21],[20200819,182.33],[20200820,182.01],[20200821,181.07],[20200824,179.32],[20200825,181.97],[20200826,180.98],[20200827,180.84],[20200828,181.16],[20200831,185],[20200901,181.86],[20200902,184.25],[20200903,177.66],[20200904,176.77],[20200908,174.51],[20200909,177.82],[20200910,174.96],[20200911,175.67],[20200914,184.52],[20200915,186.11],[20200916,187.2],[20200917,187.38],[20200918,188.34],[20200921,183.33],[20200922,185.26],[20200923,182.49],[20200924,180.49],[20200925,183.86],[20200928,185.12],[20200929,185.28],[20200930,186.04],[20201001,187.85],[20201002,183.6],[20201005,191.8],[20201006,189.77],[20201007,193.67],[20201008,193.9],[20201009,195.13],[20201012,196.35],[20201013,197.15],[20201014,194.81],[20201015,190.52],[20201016,191.58],[20201019,188.71],[20201020,187.64],[20201021,185.39],[20201022,187.56],[20201023,188.22],[20201026,186.77],[20201027,187.62],[20201028,182.63],[20201029,183.78],[20201030,180.89],[20201102,181.42],[20201103,184.8],[20201104,196.78],[20201105,196.1],[20201106,193.3],[20201109,191.65],[20201110,191.09],[20201111,192.62],[20201112,192.42],[20201113,194.43],[20201116,193.91],[20201117,193.31],[20201118,190.05],[20201119,190.13],[20201120,191.29],[20201123,191.44],[20201124,190.86],[20201125,191.81],[20201127,196.45],[20201130,197.69],[20201201,197.9],[20201202,197.2],[20201203,197.73],[20201204,199.29],[20201207,198.11],[20201208,200.8],[20201209,197.25],[20201210,199.77],[20201211,199.97],[20201214,205.4],[20201215,206.28],[20201216,205.27],[20201217,207.38],[20201218,207.97],[20201221,208.02],[20201222,208.28],[20201223,208.43],[20201228,205.2],[20201229,203.38],[20201230,204.08],[20201231,203.27],[20210104,202.11],[20210105,202.09],[20210106,203.89],[20210107,208.93],[20210108,209.77],[20210111,209.28],[20210112,209.36],[20210113,208.6],[20210114,212.06],[20210115,211.07],[20210119,215],[20210120,215.06],[20210121,212.89],[20210122,214.59],[20210125,217.34],[20210126,213.64],[20210127,205.98],[20210128,206.76],[20210129,206.79],[20210201,208.69],[20210202,211.16],[20210203,210.74],[20210204,213.8],[20210205,217.15],[20210208,220.12],[20210209,218.7],[20210210,216.87],[20210211,216.6],[20210212,216.76],[20210216,212.33],[20210217,213.42],[20210218,209.5],[20210219,211.23],[20210222,207.06],[20210223,205.2],[20210224,206.13],[20210225,201.57],[20210226,201.31],[20210301,204.23],[20210302,200.99],[20210303,194.51],[20210304,190.11],[20210305,194.1],[20210308,190.69],[20210309,195.33],[20210310,194.87],[20210311,199.93],[20210312,199.33],[20210315,201.48],[20210316,200.36],[20210317,201.5],[20210318,195.62],[20210319,198.66],[20210322,201.22],[20210323,194],[20210324,188.59],[20210325,190.33],[20210326,191.28],[20210329,188.8],[20210330,188.01],[20210331,192.37],[20210401,193.8],[20210406,193.25],[20210407,190.11],[20210408,190.33],[20210409,189.47],[20210412,186.95],[20210413,189.35],[20210414,192.28],[20210415,194.89],[20210416,195.05],[20210419,193.44],[20210420,193.78],[20210421,196.55],[20210422,196.09],[20210423,196.43],[20210426,200.28],[20210427,199.62],[20210428,198.85],[20210429,197.4],[20210430,197.41],[20210503,197.12],[20210504,191.29],[20210505,189.91],[20210506,189.04],[20210507,190.61],[20210510,187.9],[20210511,188.8],[20210512,187.61],[20210514,190.77],[20210517,192.22],[20210518,192.01],[20210519,189.9],[20210520,193.92],[20210521,192.88],[20210525,190.56],[20210526,191.3],[20210527,191.93],[20210528,192.78],[20210601,191.83],[20210602,191.45],[20210603,191.36],[20210604,193.52],[20210607,200.11],[20210608,200.37],[20210609,203.35],[20210610,206.98],[20210611,204.94],[20210614,205.59],[20210615,202.27],[20210616,201.01],[20210617,202.09],[20210618,201.75],[20210621,202.77],[20210622,202.6],[20210624,203.88],[20210625,205.88],[20210628,205.44],[20210629,204.55],[20210630,204.82],[20210701,207.9],[20210702,206.96],[20210706,204.57],[20210707,202.54],[20210708,202.82],[20210709,204.45],[20210712,203.7],[20210713,202.06],[20210714,199.41],[20210715,198.84],[20210716,199.85],[20210719,200.67],[20210720,202.57],[20210721,203.45],[20210722,203.27],[20210723,204.11],[20210726,200.45],[20210727,199],[20210728,203.39],[20210729,202.2],[20210730,201.67],[20210802,201.64],[20210803,203.78],[20210804,205.87],[20210805,209.38],[20210806,205.56],[20210809,207.49],[20210810,205.25],[20210811,202],[20210812,203.14],[20210813,203.18],[20210816,200.72],[20210817,204.01],[20210818,201.43],[20210819,198.28],[20210820,201.28],[20210823,206.56],[20210824,206.03],[20210825,206.92],[20210826,206.41],[20210827,207.83],[20210830,208.14],[20210831,209.33],[20210901,211.11],[20210902,213.35],[20210903,212.21],[20210907,210.38],[20210908,208.53],[20210909,207.64],[20210910,206.57],[20210913,205.28],[20210914,204.31],[20210915,205.92],[20210916,206.33],[20210917,207.74],[20210920,204.25],[20210921,206.38],[20210922,206.26],[20210923,208.89],[20210924,205.66],[20210927,205.44],[20210928,200.23],[20210929,199.44],[20210930,200.21],[20211001,199.23],[20211004,197.34],[20211005,196.81],[20211006,195.4],[20211007,196.97],[20211008,196.36],[20211011,196.14],[20211012,196.37],[20211013,197.53],[20211014,199.37],[20211015,198.31],[20211018,195.92],[20211019,197.2],[20211020,197.05],[20211021,198.58],[20211022,197.97],[20211025,199.05],[20211026,199.14],[20211027,196.89],[20211028,200.62],[20211029,200.39],[20211102,205.58],[20211103,208.73],[20211104,207.62],[20211105,203.24],[20211108,202.86],[20211109,201.23],[20211110,198.49],[20211111,197.91],[20211112,197.96],[20211115,197.17],[20211116,197.15],[20211117,196.6],[20211118,196.53],[20211119,196.77],[20211122,195],[20211123,194.58],[20211124,194.78],[20211129,193.43],[20211130,191.45],[20211201,189.23],[20211202,189.96],[20211203,186.09],[20211206,183.98],[20211207,189.59],[20211208,191.76],[20211209,188.61],[20211210,186.34],[20211213,190.45],[20211214,189.76],[20211215,194.39],[20211216,192.7],[20211217,196.53],[20211220,196.72],[20211221,198.05],[20211222,198.14],[20211223,199.84],[20211227,197.1],[20211228,196.08],[20211229,196.69],[20211230,196.89],[20211231,195.73],[20220103,197.09],[20220104,192.41],[20220105,186.81],[20220106,185.41],[20220107,183.4],[20220110,184],[20220111,185.81],[20220112,183.37],[20220113,179.76],[20220114,181.7],[20220118,175.8],[20220119,175.3],[20220120,173.38],[20220121,170.83],[20220124,171.54],[20220125,169.82],[20220126,168.84],[20220127,166.16],[20220128,170.81],[20220131,174.77],[20220201,177.15],[20220202,175.67],[20220203,172.67],[20220204,173.71],[20220207,176.03],[20220208,175.7],[20220209,179.85],[20220210,176.42],[20220211,174.97],[20220214,172.2],[20220215,176.18],[20220216,175.42],[20220217,171.42],[20220218,169.42],[20220222,168.86],[20220223,165.66],[20220224,168.37],[20220225,171.33],[20220228,171.82],[20220301,172.1],[20220302,173.03],[20220303,170.4],[20220304,168.19],[20220307,166.89],[20220308,167.13],[20220309,171.94],[20220310,171.24],[20220311,168.59],[20220314,167.11],[20220315,169.07],[20220316,174.56],[20220317,178.14],[20220318,181.06],[20220321,179.07],[20220322,181.73],[20220323,178.47],[20220324,180.76],[20220325,178.77],[20220328,179.3],[20220329,183.24],[20220330,181.86],[20220331,181.7],[20220401,185.59],[20220404,188.44],[20220405,186.93],[20220406,187.93],[20220407,189.42],[20220408,189.38],[20220411,185.39],[20220412,184.32],[20220413,188.51],[20220414,186.02],[20220419,182.89],[20220420,183.93],[20220421,180.12],[20220422,175.9],[20220425,177.16],[20220426,171.36],[20220427,170.5],[20220428,170.16],[20220429,167.34],[20220502,169.09],[20220503,169.52],[20220504,171.29],[20220505,165.42],[20220506,158.84],[20220510,155.25],[20220511,150.08],[20220512,153.09],[20220513,158.18],[20220516,159.36],[20220517,163.96],[20220518,159.32],[20220519,160.66],[20220520,162.54],[20220523,162.72],[20220524,159.74],[20220525,160.03],[20220527,163.96],[20220531,160.36],[20220601,158.69],[20220602,159.7],[20220603,162.43],[20220607,163.73],[20220608,164.4],[20220609,159.07],[20220610,154.34],[20220613,148.65],[20220614,149.03],[20220615,152.39],[20220616,149.86],[20220617,155.85],[20220621,159.56],[20220622,161.24],[20220627,169.43],[20220628,165.13],[20220629,166.73],[20220630,165.26],[20220701,168.14],[20220705,171.69],[20220706,172.57],[20220707,176],[20220708,177.38],[20220711,173.63],[20220712,173.01],[20220713,173.95],[20220714,171.04],[20220715,174.07],[20220718,170.01],[20220719,175.26],[20220720,175.25],[20220721,175.9],[20220722,172.15],[20220725,172.17],[20220726,173.07],[20220727,175.16],[20220728,173.97],[20220729,172.74],[20220801,170.14],[20220802,171.37],[20220803,176.75],[20220804,181.35],[20220805,185.94],[20220808,188.38],[20220809,185.96],[20220810,189.88],[20220811,186.47],[20220812,188.56],[20220816,189.46],[20220817,185.74],[20220818,184.07],[20220819,182.98],[20220822,180.98],[20220823,181.18],[20220824,183.51],[20220825,182.98],[20220826,177.21],[20220829,176.04],[20220830,174.23],[20220831,174.9],[20220901,177.79],[20220902,175.36],[20220906,172.16],[20220907,176.82],[20220908,182.92],[20220909,184.38],[20220912,184.53],[20220913,177.61],[20220914,178.8],[20220915,179.24],[20220916,177.33],[20220919,175.66],[20220920,174.62],[20220921,170.63],[20220922,169.27],[20220923,166.8],[20220926,164.14],[20220927,166.46],[20220928,173.13],[20220929,170.85],[20220930,170.73],[20221003,172.77],[20221004,177.32],[20221005,177.41],[20221006,177.23],[20221007,172.67],[20221010,170.63],[20221011,171.5],[20221012,171.91],[20221013,174.92],[20221014,172.39],[20221017,175.86],[20221018,176.34],[20221019,170.89],[20221020,169.83],[20221021,173.35],[20221024,174.43],[20221025,177.2],[20221026,178.9],[20221027,176.15],[20221028,182.53],[20221031,181.21],[20221102,181.84],[20221103,181.07],[20221104,181.18],[20221107,181.17],[20221108,182.74],[20221109,180.57],[20221110,187.27],[20221111,186.77],[20221114,186.55],[20221115,186.91],[20221116,184.77],[20221117,184.28],[20221118,186.15],[20221121,184.63],[20221122,186.57],[20221123,186.33],[20221125,186.81],[20221128,185.6],[20221129,184.95],[20221130,191.84],[20221201,192.33],[20221202,195.34],[20221205,191.74],[20221206,187.76],[20221207,188.8],[20221208,190.35],[20221209,186.6],[20221212,189.19],[20221213,191.16],[20221214,192.05],[20221215,188.81],[20221216,187.52],[20221219,183.62],[20221220,185.88],[20221221,188.12],[20221222,188.36],[20221223,185.63],[20221227,182.08],[20221228,181.49],[20221229,185.17],[20221230,185.54],[20230103,183.69],[20230104,185.03],[20230105,183.99],[20230106,185.96],[20230109,181.51],[20230110,184.61],[20230111,185.42],[20230112,187.98],[20230113,189.09],[20230117,189.26],[20230118,188.29],[20230119,186.79],[20230120,188.73],[20230123,189.74],[20230124,190.51],[20230125,190.58],[20230126,190.59],[20230127,191.05],[20230130,188.47],[20230131,190.48],[20230201,190.35],[20230202,190.22],[20230203,189.69],[20230206,188.21],[20230207,188.69],[20230208,184.75],[20230209,184.49],[20230210,184.71],[20230213,186.35],[20230214,186.08],[20230215,185.45],[20230216,183.05],[20230217,186.05],[20230221,181.43],[20230222,181.55],[20230223,180.84],[20230224,177],[20230227,178.92],[20230228,179.29],[20230301,180.8],[20230302,180.15],[20230303,182.73],[20230306,180.49],[20230307,178.38],[20230308,177.29],[20230309,174.14],[20230310,171],[20230313,175.04],[20230314,177.18],[20230315,175.85],[20230316,176.89],[20230320,175.47],[20230321,175.18],[20230322,171.93],[20230323,173.9],[20230324,175.42],[20230327,175.9],[20230328,176],[20230329,178.63],[20230330,177.4],[20230331,179.38],[20230403,181],[20230404,179.62],[20230405,180.36],[20230406,182.49],[20230411,181.26],[20230412,180.99],[20230413,185],[20230414,183.63],[20230417,186.79],[20230419,186.96],[20230420,185.6],[20230421,188.14],[20230424,187.37],[20230425,185.29],[20230426,182.48],[20230427,182.5],[20230428,184.21],[20230503,186.49],[20230504,186.23],[20230505,189.19],[20230508,187.85],[20230510,189.03],[20230511,188.02],[20230512,187.69],[20230515,190.03],[20230516,186.13],[20230517,186.47],[20230519,187.33],[20230522,189.03],[20230523,188.58],[20230524,185.75],[20230525,182.36],[20230530,181.53],[20230531,182.05],[20230602,185.78],[20230606,187.16],[20230607,186.44],[20230608,187.57],[20230609,186.74],[20230612,189.62],[20230613,191.77],[20230614,190.32],[20230616,190.73],[20230620,190.3],[20230621,189.99],[20230622,189.86],[20230626,185.35],[20230627,183.48],[20230628,184.27],[20230629,182.94],[20230630,184.24],[20230703,182.78],[20230705,183.72],[20230706,181.64],[20230707,180.12],[20230710,182.95],[20230711,182.85],[20230712,183.43],[20230713,184.46],[20230714,184.17],[20230717,184.53],[20230718,184.7],[20230719,185.45],[20230720,185.02],[20230721,186.02],[20230724,183.61],[20230725,182.84],[20230726,181.86],[20230727,180.25],[20230728,182.87],[20230802,180.36],[20230803,179.46],[20230804,180.03],[20230807,177.85],[20230808,178.55],[20230809,179.44],[20230810,180.56],[20230811,180.92],[20230814,181.42],[20230816,178.66],[20230817,177.51],[20230818,178.11],[20230821,180.8],[20230822,180.42],[20230823,181.27],[20230824,179.83],[20230825,180.84],[20230828,181.7],[20230829,182.85],[20230830,183.4],[20230831,182.07],[20230901,183.55],[20230905,181.46],[20230906,180.63],[20230907,180.48],[20230908,180.6],[20230911,181.34],[20230912,181.72],[20230913,180.58],[20230914,180.81],[20230915,179.31],[20230918,177.81],[20230919,178.42],[20230920,177.48],[20230921,175.68],[20230922,174.51],[20230925,173.44],[20230926,173.96],[20230927,174.2],[20231003,169.69],[20231004,170.14],[20231005,174.13],[20231009,173.94],[20231010,175.41],[20231011,175.7],[20231012,173.08],[20231013,173.73],[20231016,174.8],[20231017,174.51],[20231018,170.95],[20231019,168.26],[20231020,167.51],[20231023,165.34],[20231024,167.38],[20231025,164.75],[20231026,164.7],[20231027,160.23],[20231030,161.59],[20231031,162.73],[20231102,166.58],[20231103,170.89],[20231106,169.7],[20231107,171.32],[20231108,168.9],[20231109,163.86],[20231110,163.46],[20231113,163.89],[20231114,167.72],[20231115,167.43],[20231116,165.84],[20231117,168.04],[20231120,169.01],[20231121,167.36],[20231122,168.17],[20231127,168.52],[20231128,167.65],[20231129,169.29],[20231130,172.32],[20231201,174.96],[20231204,176.78],[20231205,176.88],[20231206,178.36],[20231207,179.62],[20231208,178.35],[20231211,178.86],[20231212,180.62],[20231213,187.16],[20231214,188.41],[20231215,187.74],[20231218,186.14],[20231219,188.91],[20231220,184.15],[20231221,186.73],[20231222,191.51],[20231227,196.69],[20231228,196.88],[20231229,195.29],[20240102,198.42],[20240103,196.61],[20240104,199.1],[20240105,198.28],[20240108,203.17],[20240109,203.59],[20240110,202.23],[20240111,200.5],[20240112,201.41],[20240116,199.61],[20240117,198.73],[20240118,197.2],[20240122,198.65],[20240123,199.39],[20240124,197.5],[20240125,198.53],[20240126,198.94],[20240130,200.27],[20240131,197.96],[20240202,197.91],[20240205,199.02],[20240206,200.23],[20240207,197.19],[20240208,197.24],[20240209,198.67],[20240212,199.95],[20240213,195.32],[20240214,197.32],[20240215,199.42],[20240216,198.99],[20240220,197.38],[20240221,197.59],[20240222,199.94],[20240223,201.71],[20240226,204.22],[20240227,206.9],[20240228,203.96],[20240229,200.28],[20240301,204.56],[20240304,202.72],[20240305,200.77],[20240306,201.24],[20240307,201.52],[20240308,202.34],[20240311,201.16],[20240312,200.96],[20240313,201.54],[20240314,197.48],[20240315,197.99],[20240318,196.33],[20240319,198.01],[20240320,198.65],[20240321,199.8],[20240322,198.31],[20240325,198.06],[20240326,198.12],[20240327,200.57],[20240328,199.95],[20240402,194.74],[20240403,194.66],[20240404,192.26],[20240405,193.26],[20240408,193.42],[20240409,195.07],[20240410,193.01],[20240411,194.31],[20240412,190.38],[20240415,188.18],[20240416,186.73],[20240417,185.57],[20240418,183.84],[20240419,183.59],[20240422,185.24],[20240423,187.62]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.98],[20240423,1465.38],[20240424,1478.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.173,90€ |
| 2021 | 1.344,31€ |
| 2022 | 1.205,89€ |
| 2023 | 1.259,59€ |
| 2024 | 1.256,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,39% |
| 3 M | -5,90% |
| 6 M | 13,48% |
| lfd. Jahr | -3,93% |
| 1 Jahr | -0,28% |
| 3 Jahre | -4,49% |
| 5 Jahre | 28,40% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 25,08% |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vertex Pharmaceuticals Inc | 6,91% |
| AMGEN INC | 6,77% |
| Regeneron Pharmaceuticals Inc | 6,67% |
| Gilead Sciences Inc | 6,01% |
| SANOFI SA | 2,79% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.3898 | 20.771300 |
| 04.2020 - 04.2021 | 14.5164 | 10.966300 |
| 04.2021 - 04.2022 | -10.2963 | -9.695400 |
| 04.2022 - 04.2023 | 4.4526 | 3.745700 |
| 04.2023 - 04.2024 | -0.2764 | 0.997800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,35% | 16,47% | 18,30% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,46 | 0,02 | 0,28 | k.A. |
| Tracking Error | 6,94% | 7,08% | 7,62% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,93 | 0,96 | k.A. |
| Treynor Ratio | 8,52 | 0,40 | 5,38 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Vertex Pharmaceuticals Inc | 6,91% |
| AMGEN INC | 6,77% |
| Regeneron Pharmaceuticals Inc | 6,67% |
| Gilead Sciences Inc | 6,01% |
| SANOFI SA | 2,79% |
| Alnylam Pharmaceuticals Inc | 2,78% |
| Astrazeneca Plc | 2,76% |
| Biogen Inc | 2,65% |
| NEUROCRINE BIOSCIENCES INC | 2,29% |
| MODERNA INC | 2,18% |
Länderverteilung (25. 04. 2024)
| USA | 81,00% |
| Welt | 5,12% |
| Großbritannien | 3,33% |
| Frankreich | 2,79% |
| Dänemark | 2,09% |
| Belgien | 1,58% |
| Kanada | 1,54% |
| China | 1,41% |
| Niederlande | 0,46% |
| Deutschland | 0,39% |
Branchenverteilung (25. 04. 2024)
| Biotechnologie | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 95,30% |
| gemischt | 4,70% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3892KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Rudi Van den Eynde |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.436,07 Mio. EUR |