Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DLKR
ISIN: LU1559437857
Mischfonds dynamisch, Welt
Aktueller Preis (02. 06. 2023)
144,25 €
0,70 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Plutos - Multi Chance Fund I"},"ts":[[20180525,109.58],[20180528,109.38],[20180529,108.79],[20180530,109.22],[20180531,108.39],[20180601,108.56],[20180604,107.95],[20180605,108.89],[20180606,110.15],[20180607,109.76],[20180608,109.26],[20180611,109.52],[20180612,109.64],[20180613,109.44],[20180614,110.24],[20180615,109.63],[20180618,109.75],[20180619,108.27],[20180620,108.38],[20180621,107],[20180622,106.74],[20180625,105.24],[20180626,105.12],[20180627,105.05],[20180628,104.47],[20180629,104.41],[20180702,104.38],[20180703,104.25],[20180704,104.14],[20180705,104.44],[20180706,103.92],[20180709,104.45],[20180710,105.16],[20180711,104.47],[20180712,104.99],[20180713,104.91],[20180716,104.63],[20180717,104.81],[20180718,105.4],[20180719,105.01],[20180720,104.38],[20180723,104],[20180724,104.58],[20180725,105.34],[20180726,105.38],[20180727,105.79],[20180730,105.32],[20180731,105.79],[20180801,105.65],[20180802,106],[20180803,106.25],[20180806,106.95],[20180807,106.98],[20180808,107.56],[20180809,107.44],[20180810,107.79],[20180813,107.57],[20180814,107.83],[20180816,107.18],[20180817,107.41],[20180820,107.63],[20180821,107.05],[20180822,107],[20180823,107.29],[20180824,108.19],[20180827,108.12],[20180828,108.68],[20180829,108.17],[20180830,108.52],[20180831,109.46],[20180903,109.68],[20180904,109.22],[20180905,107.83],[20180906,107.39],[20180907,107.89],[20180910,109.1],[20180911,108.86],[20180912,109.03],[20180913,109.11],[20180914,108.98],[20180917,109.02],[20180918,108.63],[20180919,108.41],[20180920,107.67],[20180921,107.58],[20180924,107.75],[20180925,108.2],[20180926,108.79],[20180927,108.81],[20180928,109.22],[20181001,109.34],[20181002,109.24],[20181004,108.78],[20181005,107.92],[20181008,106.8],[20181009,106.01],[20181010,104.68],[20181011,104.24],[20181012,104.72],[20181015,104.77],[20181016,105.25],[20181017,105.93],[20181018,106.42],[20181019,106.49],[20181022,105.94],[20181023,105.21],[20181024,105.13],[20181025,103.23],[20181026,103.48],[20181029,103.18],[20181030,103.68],[20181031,104.75],[20181102,106.55],[20181105,107.07],[20181106,106.95],[20181107,107.44],[20181108,108.03],[20181109,107.92],[20181112,106.1],[20181113,105.75],[20181114,105.4],[20181115,105.54],[20181116,105.6],[20181119,104.88],[20181120,104.14],[20181121,104.38],[20181122,104.6],[20181123,105.11],[20181126,105.46],[20181127,105.27],[20181128,105.86],[20181129,106.05],[20181130,105.83],[20181203,107.33],[20181204,106.14],[20181205,104.95],[20181206,102.93],[20181207,103.03],[20181210,101.99],[20181211,102.36],[20181212,103.42],[20181213,103.48],[20181214,102.84],[20181217,101.7],[20181218,100.96],[20181219,100.28],[20181220,99.27],[20181221,98.62],[20181227,98.26],[20181228,98.71],[20190102,99.29],[20190103,98.75],[20190104,100.32],[20190107,100.81],[20190108,101.29],[20190109,101.63],[20190110,101.88],[20190111,102.19],[20190114,101.75],[20190115,101.89],[20190116,101.99],[20190117,101.91],[20190118,102.84],[20190121,102.68],[20190122,102.44],[20190123,102.69],[20190124,103.03],[20190125,104.29],[20190128,103.66],[20190129,103.97],[20190130,104.5],[20190131,104.86],[20190201,104.9],[20190204,104.84],[20190205,105.87],[20190206,105.82],[20190207,105.14],[20190208,104.86],[20190211,104.99],[20190212,105.44],[20190213,105.48],[20190214,105.71],[20190215,106.7],[20190218,106.93],[20190219,107.35],[20190220,107.47],[20190221,107.03],[20190222,107.39],[20190225,107.54],[20190226,107.33],[20190227,107.05],[20190228,107.21],[20190301,107.43],[20190304,107.54],[20190305,107.87],[20190306,107.59],[20190307,107.76],[20190308,107.73],[20190311,108.19],[20190312,108.32],[20190313,108.37],[20190314,108.4],[20190315,108.66],[20190318,108.54],[20190319,109.11],[20190320,108.13],[20190321,109.06],[20190322,108.14],[20190325,108.61],[20190326,108.85],[20190327,108.3],[20190328,107.97],[20190329,107.85],[20190401,107.95],[20190402,108.18],[20190403,108.51],[20190404,108.88],[20190405,108.93],[20190408,109.12],[20190409,108.81],[20190410,109.08],[20190411,108.89],[20190412,109.59],[20190415,109.46],[20190416,109.49],[20190417,109.21],[20190418,108.89],[20190423,108.89],[20190424,108.21],[20190425,108.32],[20190426,109.34],[20190429,109.73],[20190430,109.69],[20190502,108.71],[20190503,109.38],[20190506,108.88],[20190507,108.45],[20190508,108.61],[20190510,107.94],[20190513,106.92],[20190514,108.52],[20190515,109.7],[20190516,111.28],[20190517,110.99],[20190520,109.86],[20190521,109.92],[20190522,110.72],[20190523,109.96],[20190524,110.34],[20190527,110.82],[20190528,111.1],[20190529,110.17],[20190531,109.58],[20190603,109.13],[20190604,109.21],[20190605,110],[20190606,110.54],[20190607,111.9],[20190611,112.11],[20190612,112.53],[20190613,112.93],[20190614,113.21],[20190617,113.81],[20190618,115.07],[20190619,115.06],[20190620,115.63],[20190621,115.06],[20190624,115.57],[20190625,114.78],[20190626,114.06],[20190627,114],[20190628,114.3],[20190701,114.09],[20190702,115.31],[20190703,116.25],[20190704,116.02],[20190705,115.71],[20190708,115.89],[20190709,115.51],[20190710,116.49],[20190711,116.2],[20190712,115.76],[20190715,115.83],[20190716,115.96],[20190717,116.57],[20190718,117.61],[20190719,117.1],[20190722,118.24],[20190723,118.65],[20190724,119.51],[20190725,118.79],[20190726,119.46],[20190729,119.38],[20190730,118.7],[20190731,117.65],[20190801,118.82],[20190802,118.07],[20190805,116.99],[20190806,117.69],[20190807,118.29],[20190808,119.19],[20190809,118.69],[20190812,118.38],[20190813,118.12],[20190814,116.77],[20190816,116.63],[20190819,116.07],[20190820,117.33],[20190821,117.2],[20190822,116.91],[20190823,117.59],[20190826,117.09],[20190827,118.05],[20190828,118.29],[20190829,117.62],[20190830,118.2],[20190902,118.68],[20190903,118.81],[20190904,118.95],[20190905,117.72],[20190906,117.83],[20190909,116.47],[20190910,115.3],[20190911,115.78],[20190912,116.3],[20190913,114.55],[20190916,115.58],[20190917,117.05],[20190918,116.64],[20190919,117.13],[20190920,118.06],[20190923,118.27],[20190924,118.65],[20190925,117.62],[20190926,117.63],[20190927,116.64],[20190930,116.3],[20191001,115.68],[20191002,114.95],[20191004,116.09],[20191007,116.58],[20191008,115.75],[20191009,120.32],[20191010,117.78],[20191011,117.13],[20191014,116.98],[20191015,116],[20191016,116.06],[20191017,115.77],[20191018,115.27],[20191021,116],[20191022,115.94],[20191023,115.85],[20191024,115.98],[20191025,116.45],[20191028,116.48],[20191029,116.09],[20191030,116.21],[20191031,115.58],[20191104,117.23],[20191105,116.69],[20191106,116.8],[20191107,116.84],[20191108,116.8],[20191111,116.92],[20191112,117.04],[20191113,116.97],[20191114,116.7],[20191115,117.4],[20191118,117.16],[20191119,116.7],[20191120,116.4],[20191121,115.27],[20191122,115.61],[20191125,116],[20191126,116.63],[20191127,116.79],[20191128,116.61],[20191129,116.23],[20191202,114.48],[20191203,113.99],[20191204,114.58],[20191205,114.65],[20191206,115.48],[20191209,114.98],[20191210,114.82],[20191211,115.55],[20191212,115.84],[20191213,116.84],[20191216,118.3],[20191217,117.8],[20191218,117.91],[20191219,118.26],[20191220,118.96],[20191223,119.23],[20191227,119.92],[20191230,119.65],[20200102,121.14],[20200103,119.7],[20200106,119.75],[20200107,119.96],[20200108,120.57],[20200109,121.2],[20200110,121.66],[20200113,122.06],[20200114,122.98],[20200115,123.43],[20200116,123.82],[20200117,125.41],[20200120,125.25],[20200121,125.17],[20200122,125.1],[20200123,124.5],[20200124,125],[20200127,122.09],[20200128,123.89],[20200129,123.95],[20200130,123.01],[20200131,122.65],[20200203,123.7],[20200204,124.53],[20200205,124.18],[20200206,125.36],[20200207,124.56],[20200210,125.76],[20200211,126.55],[20200212,126.55],[20200213,127.26],[20200214,127.68],[20200217,127.86],[20200218,128.89],[20200219,130.13],[20200220,128.48],[20200221,127.93],[20200224,123.64],[20200225,121.99],[20200226,121.1],[20200227,117.12],[20200228,115.29],[20200302,115.99],[20200303,116.38],[20200304,117.64],[20200305,116.91],[20200306,114.72],[20200309,110.56],[20200310,110.99],[20200311,109.07],[20200312,104.16],[20200313,105.25],[20200316,103.36],[20200317,105.84],[20200318,103.29],[20200319,104.35],[20200320,104.32],[20200323,102.51],[20200324,108.1],[20200325,109.61],[20200326,111.31],[20200327,108.64],[20200330,111.16],[20200331,111.27],[20200401,110.11],[20200402,110.54],[20200403,110.34],[20200406,115.41],[20200407,114.9],[20200408,116.13],[20200409,117.4],[20200414,120.96],[20200415,119.62],[20200416,121.18],[20200417,122.33],[20200420,122.85],[20200421,121.54],[20200422,123.11],[20200423,123.36],[20200424,124.07],[20200427,124.35],[20200428,122.89],[20200429,122.9],[20200430,121.6],[20200504,121.56],[20200505,122.88],[20200506,124.33],[20200507,125.5],[20200508,125.27],[20200511,126.6],[20200512,125.5],[20200513,125.22],[20200514,126.04],[20200515,126.44],[20200518,127.43],[20200519,126.78],[20200520,128.48],[20200522,128.49],[20200525,129.21],[20200526,127.92],[20200527,126.38],[20200528,127.41],[20200529,127.91],[20200602,130.57],[20200604,129.57],[20200605,129.39],[20200608,130.29],[20200609,130.64],[20200610,134.17],[20200611,128.37],[20200612,131.64],[20200615,133.36],[20200616,135.23],[20200617,135.83],[20200618,134.82],[20200619,136.45],[20200622,137.21],[20200624,136.9],[20200625,137.86],[20200626,136.48],[20200629,138.34],[20200630,139.92],[20200701,141.6],[20200702,144.45],[20200703,144.31],[20200706,147.63],[20200707,147.77],[20200708,149.01],[20200709,147.51],[20200710,147.79],[20200713,145.81],[20200714,145.79],[20200715,147.87],[20200716,146.13],[20200717,148.34],[20200720,149.41],[20200721,147.96],[20200722,148.14],[20200723,146.05],[20200724,144.36],[20200727,146.73],[20200728,146.38],[20200729,148.12],[20200730,145.41],[20200731,147.29],[20200803,149.81],[20200804,151.14],[20200805,150.25],[20200806,150.59],[20200807,150.1],[20200810,149.25],[20200811,146.53],[20200812,146.89],[20200813,148.9],[20200814,146.69],[20200817,149.79],[20200818,148.87],[20200819,147.6],[20200820,145.96],[20200821,146.17],[20200824,146.2],[20200825,145.67],[20200826,147.01],[20200827,146.71],[20200828,148.33],[20200831,149.03],[20200901,148.58],[20200902,150.76],[20200903,146.42],[20200904,145.4],[20200907,146.58],[20200908,145.18],[20200909,147.69],[20200910,146.58],[20200911,146.69],[20200914,146.91],[20200915,147.04],[20200916,147.35],[20200917,145.98],[20200918,146.23],[20200921,143.75],[20200922,144.61],[20200923,143.92],[20200924,143.45],[20200925,145.76],[20200928,146.38],[20200929,146.48],[20200930,146.62],[20201001,146.74],[20201002,146.41],[20201005,147.8],[20201006,146.48],[20201007,148.38],[20201008,148.05],[20201009,149.92],[20201012,150.74],[20201013,150.33],[20201014,149.21],[20201015,147.87],[20201016,148.37],[20201019,147.57],[20201020,146.77],[20201021,146.74],[20201022,146.32],[20201023,146.37],[20201026,142.92],[20201027,144.28],[20201028,140.06],[20201029,141.55],[20201030,139.88],[20201102,140.52],[20201103,141.18],[20201104,142.57],[20201105,146.22],[20201106,146.04],[20201109,145],[20201110,143.03],[20201111,143.68],[20201112,143.27],[20201113,143.55],[20201116,144.29],[20201117,142.5],[20201118,142.09],[20201119,142.61],[20201120,144.15],[20201123,144.34],[20201124,144.79],[20201125,145.26],[20201126,146.2],[20201127,147.35],[20201130,147.6],[20201201,147.42],[20201202,148.34],[20201203,148.29],[20201204,149.53],[20201207,148.58],[20201208,148.71],[20201209,148.45],[20201210,149.28],[20201211,148.28],[20201214,149.3],[20201215,149.63],[20201216,149.54],[20201217,151.78],[20201218,150.24],[20201221,149.07],[20201222,150.74],[20201223,150.7],[20201228,149.3],[20201229,148.54],[20201230,150.03],[20210104,151.79],[20210105,152.86],[20210106,152.88],[20210107,159.51],[20210108,156.75],[20210111,158.75],[20210112,158.81],[20210113,160.4],[20210114,164.35],[20210115,160.75],[20210118,161.84],[20210119,162.95],[20210120,163.62],[20210121,163.03],[20210122,163.93],[20210125,164.42],[20210126,167.97],[20210127,167.18],[20210128,167.46],[20210129,164.25],[20210201,169.46],[20210202,169.49],[20210203,174.78],[20210204,173.52],[20210205,175.62],[20210208,178.26],[20210209,180.34],[20210210,183.07],[20210211,182.83],[20210212,184.78],[20210215,185.4],[20210216,185.76],[20210217,183.81],[20210218,179.87],[20210219,181.52],[20210222,178.79],[20210223,176.37],[20210224,180.13],[20210225,175.96],[20210226,172.73],[20210301,175.89],[20210302,176.11],[20210303,174.34],[20210304,171.04],[20210305,172.09],[20210308,173.94],[20210309,174.44],[20210310,174.33],[20210311,174.63],[20210312,175.3],[20210315,177.76],[20210316,177.02],[20210317,177.82],[20210318,177.01],[20210319,176],[20210322,175.41],[20210323,172.59],[20210324,171.69],[20210325,172.49],[20210326,173.5],[20210329,172.43],[20210330,172.09],[20210331,173.07],[20210401,174.34],[20210406,174.72],[20210407,172.77],[20210408,174.14],[20210409,173.43],[20210412,172.12],[20210413,172.63],[20210414,173.07],[20210415,173.88],[20210416,175.07],[20210419,172.83],[20210420,171.84],[20210421,174.22],[20210422,173.46],[20210423,174.31],[20210426,174.68],[20210427,174.55],[20210428,175.76],[20210429,175.93],[20210430,175.41],[20210503,177.99],[20210504,174.05],[20210505,177.41],[20210506,176.26],[20210507,179.61],[20210510,178.26],[20210511,176.28],[20210512,175.69],[20210514,177.1],[20210517,180.3],[20210518,178.9],[20210519,176.74],[20210520,179.28],[20210521,179.55],[20210525,179.32],[20210526,180.28],[20210527,180.8],[20210528,180.8],[20210531,179.74],[20210601,181.74],[20210602,182.57],[20210603,181.3],[20210604,182.64],[20210607,184.33],[20210608,183.05],[20210609,183.81],[20210610,184.83],[20210611,184.5],[20210614,182.16],[20210615,182.89],[20210616,182.1],[20210617,180.07],[20210618,178.29],[20210621,179.8],[20210622,179.69],[20210624,180.66],[20210625,179.63],[20210628,179.62],[20210629,178.89],[20210630,179.37],[20210701,179.54],[20210702,179.79],[20210705,179.79],[20210706,179.15],[20210707,179.73],[20210708,177.55],[20210709,179.57],[20210712,179.42],[20210713,178.67],[20210714,177.68],[20210715,176.94],[20210716,176.38],[20210719,174.37],[20210720,175.81],[20210721,175.91],[20210722,175.64],[20210723,176.65],[20210726,175.82],[20210727,175.24],[20210728,176.99],[20210729,176.64],[20210730,176.2],[20210802,176.37],[20210803,177.13],[20210804,176.47],[20210805,178.09],[20210806,177.18],[20210809,177.66],[20210810,177.67],[20210811,177.33],[20210812,177.59],[20210813,177.86],[20210816,177.44],[20210817,177.98],[20210818,177.21],[20210819,176.21],[20210820,177.52],[20210823,178.26],[20210824,178.14],[20210825,178.17],[20210826,177.11],[20210827,177.9],[20210830,178.27],[20210831,177.44],[20210901,177.89],[20210902,178.46],[20210903,178.3],[20210906,178.65],[20210907,177.96],[20210908,177.12],[20210909,176.63],[20210910,175.08],[20210914,174.98],[20210915,174.35],[20210916,174.64],[20210917,173.58],[20210920,172.15],[20210921,172.82],[20210922,173.34],[20210923,174.89],[20210924,173.01],[20210927,171.44],[20210928,168.44],[20210929,169.24],[20210930,169.5],[20211001,168.83],[20211004,168.31],[20211005,169.64],[20211006,169.13],[20211007,169.97],[20211008,170.21],[20211011,170.55],[20211012,171.32],[20211013,171.82],[20211014,173.5],[20211015,173.36],[20211018,174.5],[20211019,174.34],[20211020,176.41],[20211021,175.59],[20211022,175.64],[20211025,177.82],[20211026,177.53],[20211027,175.09],[20211028,175.96],[20211029,176.48],[20211102,179.7],[20211103,180.15],[20211104,180.17],[20211105,178.4],[20211108,182.11],[20211109,181.19],[20211110,178.86],[20211111,182.09],[20211112,183.4],[20211115,182.55],[20211116,183.12],[20211117,182.74],[20211118,180.65],[20211119,181.71],[20211122,178.22],[20211123,177.86],[20211124,179.61],[20211125,179.68],[20211126,175.11],[20211129,178.83],[20211130,175.65],[20211201,173.51],[20211202,173.15],[20211203,170.68],[20211206,171.38],[20211207,175.22],[20211208,174.85],[20211209,174.46],[20211210,173.66],[20211213,173.85],[20211214,171.81],[20211215,174.17],[20211216,174.27],[20211217,174.82],[20211220,172.47],[20211221,175.05],[20211222,175.56],[20211223,176.04],[20211227,177.08],[20211228,176.63],[20211229,175.62],[20211230,176.18],[20220103,176.3],[20220104,173.51],[20220105,172.52],[20220106,171.17],[20220107,170.6],[20220110,169.79],[20220111,170.5],[20220112,171.29],[20220113,169.89],[20220114,168.8],[20220117,169.67],[20220118,168.96],[20220119,169.35],[20220120,168.44],[20220121,165.68],[20220124,161.32],[20220125,162.14],[20220126,161.14],[20220127,161.67],[20220128,160.69],[20220131,161.53],[20220201,162.56],[20220202,164.34],[20220203,161.05],[20220204,160.71],[20220207,162.44],[20220208,163.22],[20220209,164.54],[20220210,163.86],[20220211,164.81],[20220214,163.77],[20220215,163.38],[20220216,164],[20220217,163.73],[20220218,163.05],[20220221,162.24],[20220222,161.22],[20220223,161.36],[20220224,162.17],[20220225,163.76],[20220228,164.73],[20220301,166],[20220302,167.44],[20220303,166.72],[20220304,167.63],[20220307,167.3],[20220308,167.72],[20220309,167.12],[20220310,167.77],[20220311,167.36],[20220314,164.4],[20220315,163.3],[20220316,163.91],[20220317,165.09],[20220318,166.36],[20220321,168.4],[20220322,169.45],[20220323,170.11],[20220324,170.62],[20220325,171.44],[20220328,171.22],[20220329,170.16],[20220330,169.96],[20220331,169.01],[20220401,171.31],[20220404,172.35],[20220405,171.17],[20220406,169.76],[20220407,171.38],[20220408,173.68],[20220411,172.11],[20220412,172.99],[20220413,176.16],[20220414,175.56],[20220419,173.48],[20220420,173.46],[20220421,168.8],[20220422,165.28],[20220425,164.31],[20220426,161.97],[20220427,163.16],[20220428,164.53],[20220429,162.9],[20220502,162.2],[20220503,163.06],[20220504,165.14],[20220505,162.39],[20220506,160.49],[20220510,156.32],[20220511,155.33],[20220512,156.19],[20220513,157.73],[20220516,158.65],[20220517,158.39],[20220518,155.34],[20220519,154.77],[20220520,155.7],[20220523,155.9],[20220524,155.26],[20220525,156.51],[20220527,158.23],[20220530,157.89],[20220531,157.56],[20220601,157.31],[20220602,158.48],[20220603,157.76],[20220607,158.8],[20220608,157.33],[20220609,154.97],[20220610,153.27],[20220613,150.02],[20220614,148.92],[20220615,149.26],[20220616,146.52],[20220617,146.85],[20220620,147.93],[20220621,148.99],[20220622,146.86],[20220624,148.46],[20220627,148.33],[20220628,149.27],[20220629,148.31],[20220630,146.59],[20220701,147.82],[20220704,148.42],[20220705,148.35],[20220706,148.08],[20220707,149.52],[20220708,149.01],[20220711,149.48],[20220712,149.61],[20220713,148.64],[20220714,148.51],[20220715,148.43],[20220718,148.35],[20220719,148.52],[20220720,148.84],[20220721,149.71],[20220722,148.65],[20220725,149.44],[20220726,150.61],[20220727,151.79],[20220728,152.32],[20220729,152.94],[20220801,151.28],[20220802,152.58],[20220803,152.14],[20220804,151.14],[20220805,151.91],[20220808,151.66],[20220809,151.51],[20220810,150.94],[20220811,150.98],[20220812,152.82],[20220816,153.72],[20220817,152.07],[20220818,152.64],[20220819,153.28],[20220822,153.18],[20220823,154.16],[20220824,155.55],[20220825,155.73],[20220826,153],[20220829,153.04],[20220830,150.92],[20220831,148.63],[20220901,148.72],[20220902,147.65],[20220905,149.41],[20220906,147.78],[20220907,147.91],[20220908,147.99],[20220909,148.77],[20220912,148.72],[20220913,146.66],[20220914,147.09],[20220915,145.1],[20220916,143.57],[20220919,144.01],[20220920,143.11],[20220921,144.35],[20220922,143.19],[20220923,140.7],[20220926,139.29],[20220927,139.86],[20220928,141.98],[20220929,139.4],[20220930,138.78],[20221003,140.98],[20221004,142.35],[20221005,142.56],[20221006,142.01],[20221007,140.97],[20221010,140.39],[20221011,139.64],[20221012,139.52],[20221013,140.23],[20221014,138.45],[20221017,139.35],[20221018,139.39],[20221019,138.78],[20221020,138.68],[20221021,140.39],[20221024,140.17],[20221025,141.25],[20221026,142.05],[20221027,141.18],[20221028,141.91],[20221031,142.53],[20221102,141.24],[20221103,141.56],[20221104,142.95],[20221107,142.54],[20221108,144.09],[20221109,142.17],[20221110,144.07],[20221111,144],[20221114,144.26],[20221115,143.64],[20221116,142.23],[20221117,142.68],[20221118,142.74],[20221121,142.21],[20221122,144.22],[20221123,143.75],[20221124,144.64],[20221125,144.29],[20221128,140.99],[20221129,142.4],[20221130,145.63],[20221201,145.89],[20221202,146.25],[20221205,143.41],[20221206,140.85],[20221207,140.85],[20221208,141.41],[20221209,140.78],[20221212,140.76],[20221213,142.28],[20221214,142.11],[20221215,137.75],[20221216,138.09],[20221219,137.28],[20221220,137.84],[20221221,138.95],[20221222,137.65],[20221223,137.74],[20221227,137.72],[20221228,136.18],[20221229,137.1],[20221230,136.76],[20230102,137.3],[20230103,138.29],[20230104,140.83],[20230105,140.61],[20230106,142.42],[20230109,142.62],[20230110,142.28],[20230111,142.67],[20230112,144.24],[20230113,145.65],[20230116,145.82],[20230117,145.5],[20230118,144.19],[20230119,143.13],[20230120,144.65],[20230123,145.36],[20230124,144.88],[20230125,144.35],[20230126,145.57],[20230127,146.44],[20230130,143.82],[20230131,144.46],[20230201,144.85],[20230202,145.72],[20230203,145.88],[20230206,145.58],[20230207,146.46],[20230208,145.53],[20230209,144.44],[20230210,143.01],[20230213,144.04],[20230214,144.21],[20230215,144.48],[20230216,144.78],[20230217,143.72],[20230220,143.78],[20230221,143.1],[20230222,142.93],[20230223,143.28],[20230224,141.4],[20230227,141.54],[20230228,141.5],[20230301,140.08],[20230302,140.85],[20230303,143.55],[20230306,143.46],[20230307,142.66],[20230308,143.56],[20230309,142.04],[20230310,139.95],[20230313,137.8],[20230314,140.56],[20230315,139.54],[20230316,140.7],[20230317,139.72],[20230320,139.42],[20230321,139.67],[20230322,139.55],[20230323,139.87],[20230324,138.4],[20230327,139.23],[20230328,139.24],[20230329,140.52],[20230330,141.24],[20230331,143.89],[20230403,143.76],[20230404,142.28],[20230405,142.49],[20230406,143.03],[20230411,143.92],[20230412,142.95],[20230413,143.87],[20230414,143.89],[20230417,144.42],[20230418,144.78],[20230419,143.72],[20230420,142.11],[20230421,141.71],[20230424,140.85],[20230425,140.86],[20230426,140.8],[20230427,142.57],[20230428,142.16],[20230502,142.01],[20230503,141.14],[20230504,143.15],[20230505,144.57],[20230508,144.56],[20230510,144.05],[20230511,142.9],[20230512,144.98],[20230515,145.8],[20230516,144.75],[20230517,144.44],[20230519,145.19],[20230522,145.6],[20230523,144.9],[20230524,143.25],[20230525,144.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,18€ |
| 2020 | 1.174,74€ |
| 2021 | 1.630,33€ |
| 2022 | 1.422,95€ |
| 2023 | 1.311,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,41% |
| 3 M | 2,02% |
| 6 M | -0,03% |
| lfd. Jahr | 5,48% |
| 1 Jahr | -7,83% |
| 3 Jahre | 11,64% |
| 5 Jahre | 31,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,09% |
| Wertentwicklung seit Auflage | 44,25% |
Anlageziel ist die Erzielung eines Wertzuwachses in EUR. Der Fonds investiert in Aktien, fest und variabel verzinsliche Wertpapiere, Optionsanleihen, Optionsscheine, Wandelschuldverschreibungen, Genuss- und Partizipationsscheine, Geldmarktinstrumente, sowie in struturierte Produkte auf alle zulässigen Vermögenswerte investiert. Mehr als 50% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom | 9,26% |
| Formycon AG | 7,96% |
| Reg Shs Tudor Gold Corp | 5,08% |
| SHOP APOTHEKE EUROPE NV | 4,83% |
| NOVO NORDISK A/S CLASS B | 3,89% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.3182 | -2.026000 |
| 05.2019 - 05.2020 | 17.1017 | 0.242400 |
| 05.2020 - 05.2021 | 38.7818 | 19.970100 |
| 05.2021 - 05.2022 | -12.7203 | -3.889400 |
| 05.2022 - 05.2023 | -7.8334 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,00% | 15,14% | 14,11% | k.A. |
| Sharpe Ratio | -0,91 | 0,36 | 0,43 | k.A. |
| Tracking Error | 4,63% | 9,78% | 9,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,19 | 0,92 | k.A. |
| Treynor Ratio | -11,41 | 4,61 | 6,64 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| Deutsche Telekom | 9,26% |
| Formycon AG | 7,96% |
| Reg Shs Tudor Gold Corp | 5,08% |
| SHOP APOTHEKE EUROPE NV | 4,83% |
| NOVO NORDISK A/S CLASS B | 3,89% |
| E.ON SE | 3,73% |
| Nestle S.A. | 3,59% |
| Facebook, Inc. Class A | 3,38% |
| RWE AG | 3,31% |
| BT GROUP PLC | 2,80% |
Länderverteilung (02. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 06. 2023)
| Divers | 21,43% |
| Telekommunikationsdienstleister | 16,19% |
| Informationstechnologie | 14,84% |
| Gesundheit / Healthcare | 14,01% |
| Konsumgüter nicht-zyklisch | 12,54% |
| Grundstoffe | 10,61% |
| Kasse | 10,38% |
Assetverteilung (02. 06. 2023)
| Aktien | 87,87% |
| Geldmarkt/Kasse | 10,38% |
| Investmentfonds | 1,75% |
Währungsverteilung (02. 06. 2023)
| Euro | 41,27% |
| US-Dollar | 29,26% |
| Kasse | 10,38% |
| Schweizer Franken | 6,91% |
| Kanadische Dollar | 5,49% |
| Dänische Krone | 3,89% |
| Divers | 2,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 643KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 416KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Thomas Käsdorf |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 96,78 Mio. EUR |