Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DL8C
ISIN: LU1434527781
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
689,32 €
0,77 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1434527781","name":"Candriam Sustainable Equity World I Thes.","currency":"EUR"},"ts":[[20190425,409.59],[20190426,410.57],[20190429,410.41],[20190430,409.51],[20190502,405.89],[20190503,408.59],[20190506,406.32],[20190507,401.5],[20190508,400.29],[20190510,397.88],[20190513,390.75],[20190514,394.63],[20190515,397.17],[20190516,401.12],[20190517,399.9],[20190520,397.56],[20190521,399.59],[20190522,398.89],[20190523,394.15],[20190524,393.36],[20190528,392.15],[20190529,390.3],[20190531,385.77],[20190603,384.1],[20190604,389.28],[20190605,390.77],[20190606,391.9],[20190607,394.15],[20190611,397.47],[20190612,396.41],[20190613,399.02],[20190614,398.82],[20190617,398.59],[20190618,403.31],[20190619,404.47],[20190620,406.85],[20190621,404.79],[20190624,402.31],[20190625,399.1],[20190626,398.77],[20190627,400.42],[20190628,401.94],[20190701,407.47],[20190702,409.68],[20190703,413.24],[20190705,413.41],[20190708,411.56],[20190709,411.37],[20190710,411.4],[20190711,411.98],[20190712,413.69],[20190715,413.76],[20190716,414.1],[20190717,411.84],[20190718,412.07],[20190719,411.31],[20190722,411.55],[20190723,416.3],[20190724,418.57],[20190725,415.56],[20190726,418.39],[20190729,416.98],[20190730,415.28],[20190731,412.69],[20190801,412.87],[20190802,406.94],[20190805,394.2],[20190806,396.07],[20190807,395.72],[20190808,402.33],[20190809,400.82],[20190812,397.25],[20190813,401.37],[20190814,393.86],[20190816,399.44],[20190819,404.01],[20190820,402.07],[20190821,404.86],[20190822,404.43],[20190823,396.42],[20190826,398.13],[20190827,398.94],[20190828,401],[20190829,405.05],[20190830,407.92],[20190903,407.58],[20190904,409.46],[20190905,414.58],[20190906,415.52],[20190909,415.13],[20190910,415.86],[20190911,420.91],[20190912,421.3],[20190913,419.9],[20190916,421.13],[20190917,420.17],[20190918,419.42],[20190919,420.53],[20190920,421.31],[20190923,421.48],[20190924,419.29],[20190925,420.46],[20190926,421.81],[20190927,420.6],[20190930,422.56],[20191001,418.19],[20191002,409.54],[20191003,409.89],[20191004,414.1],[20191007,413.18],[20191008,409.25],[20191009,410.56],[20191010,411.61],[20191011,416.63],[20191014,416.45],[20191015,419.89],[20191016,418.94],[20191017,417.4],[20191018,415.6],[20191021,417.67],[20191022,418.46],[20191023,418.78],[20191024,421.94],[20191025,423.77],[20191028,425.88],[20191029,424.97],[20191030,425.46],[20191031,423.43],[20191104,428.97],[20191105,432.06],[20191106,432.49],[20191107,434.75],[20191108,436.82],[20191111,436.3],[20191112,438.66],[20191113,438.03],[20191114,437.72],[20191115,438.86],[20191118,437.53],[20191119,437.81],[20191120,436.12],[20191121,434.8],[20191122,437.13],[20191125,441.36],[20191126,442.58],[20191127,444.4],[20191129,441.11],[20191202,436.41],[20191203,433.52],[20191204,435.82],[20191205,436.39],[20191206,441.27],[20191209,440.67],[20191210,439.3],[20191211,440.57],[20191212,442.26],[20191213,444.09],[20191216,447.68],[20191217,446.54],[20191218,447.42],[20191219,449.03],[20191220,452.14],[20191223,452.02],[20191224,452.18],[20191227,451.3],[20191230,447.31],[20191231,447.14],[20200102,451.04],[20200103,449.88],[20200106,449.23],[20200107,451.09],[20200108,453.02],[20200109,455.65],[20200110,454.75],[20200113,455.99],[20200114,457.33],[20200115,456.65],[20200116,459.56],[20200117,463.47],[20200121,462.78],[20200122,464.29],[20200123,465.17],[20200124,464.09],[20200127,456.91],[20200128,460.84],[20200129,460.65],[20200130,459.7],[20200131,452.47],[20200203,456.97],[20200204,464.61],[20200205,470.35],[20200206,474.05],[20200207,472.39],[20200210,475.65],[20200211,477.29],[20200212,480.2],[20200213,481.37],[20200214,481.86],[20200218,480.98],[20200219,485.09],[20200220,482.43],[20200221,477.3],[20200224,462.6],[20200225,449.92],[20200226,446.67],[20200227,425.34],[20200228,418.54],[20200302,426.95],[20200303,419.31],[20200304,432.55],[20200305,421.85],[20200306,409.1],[20200309,375.79],[20200310,388.39],[20200311,375.8],[20200312,344.81],[20200313,365.3],[20200316,330.38],[20200317,347.58],[20200318,333.31],[20200319,341.28],[20200320,332.97],[20200323,321.71],[20200324,347.92],[20200325,354.44],[20200326,365.85],[20200327,356.23],[20200330,366.35],[20200331,364.69],[20200401,353.01],[20200402,359.75],[20200403,357.23],[20200406,378.05],[20200407,377.91],[20200408,387.25],[20200409,389.27],[20200414,397.42],[20200415,390.46],[20200416,393.92],[20200417,402.91],[20200420,399.57],[20200421,387.68],[20200422,395.29],[20200423,396.63],[20200424,400.63],[20200427,406.29],[20200428,407],[20200429,416.03],[20200430,408.47],[20200504,398.12],[20200505,405.17],[20200506,404.46],[20200507,409.2],[20200508,413.08],[20200511,415.54],[20200512,408.59],[20200513,402.56],[20200514,404.29],[20200515,406.23],[20200518,415.09],[20200519,410.36],[20200520,414.25],[20200522,413.28],[20200526,417.86],[20200527,422.53],[20200528,421.92],[20200529,420.76],[20200602,425.58],[20200603,431.06],[20200604,426.21],[20200605,436.3],[20200608,440.92],[20200609,435.65],[20200610,434.64],[20200611,412.57],[20200612,418.52],[20200615,419.49],[20200616,430.4],[20200617,430.62],[20200618,430.47],[20200619,431.21],[20200622,430.06],[20200624,422.12],[20200625,426.74],[20200626,421.63],[20200629,423.17],[20200630,429.71],[20200701,429.73],[20200702,434.58],[20200706,438.21],[20200707,434.85],[20200708,434.55],[20200709,434.32],[20200710,436.49],[20200713,432.77],[20200714,434.66],[20200715,438.51],[20200716,436.92],[20200717,438.6],[20200720,441.75],[20200721,440.32],[20200722,437.92],[20200723,434.55],[20200724,429.21],[20200727,428.07],[20200728,427.05],[20200729,427.85],[20200730,424.04],[20200731,420.64],[20200803,427.61],[20200804,429.77],[20200805,429.13],[20200806,430.51],[20200807,432.54],[20200810,434.23],[20200811,434.89],[20200812,439.99],[20200813,437.67],[20200814,437.22],[20200817,438.38],[20200818,437.13],[20200819,437.28],[20200820,438.52],[20200821,440.79],[20200824,444.26],[20200825,445.11],[20200826,449.18],[20200827,449.92],[20200828,448.39],[20200831,446.23],[20200901,446.51],[20200902,456.72],[20200903,444.63],[20200904,442.13],[20200908,433.57],[20200909,441.2],[20200910,434.77],[20200911,436.91],[20200914,441],[20200915,444.54],[20200916,444.55],[20200917,441.44],[20200918,437.84],[20200921,434.82],[20200922,438.39],[20200923,432],[20200924,432.3],[20200925,437.6],[20200928,443.89],[20200929,439.31],[20200930,440.1],[20201001,442.33],[20201002,439.13],[20201005,444.26],[20201006,440.57],[20201007,446.75],[20201008,450.96],[20201009,452.46],[20201012,457.2],[20201013,458.26],[20201014,456.59],[20201015,455.7],[20201016,455.41],[20201019,448.91],[20201020,447.23],[20201021,445.1],[20201022,446.85],[20201023,447.66],[20201026,440.69],[20201027,437.69],[20201028,427.43],[20201029,433.04],[20201030,430.45],[20201102,436.34],[20201103,441.6],[20201104,450.55],[20201105,454.77],[20201106,452.5],[20201109,458.97],[20201110,460.83],[20201111,466.91],[20201112,461.03],[20201113,465.06],[20201116,469.93],[20201117,469.25],[20201118,467.58],[20201119,470.09],[20201120,468.18],[20201123,472.12],[20201124,477.82],[20201125,476.86],[20201127,477.28],[20201130,473.05],[20201201,474.32],[20201202,473],[20201203,472.54],[20201204,477.37],[20201207,477.78],[20201208,480.34],[20201209,479.91],[20201210,477.95],[20201211,476.94],[20201214,476.54],[20201215,479.02],[20201216,479.23],[20201217,480.2],[20201218,480.46],[20201221,476.42],[20201222,477.43],[20201223,478.46],[20201228,481.9],[20201229,481.69],[20201230,480.75],[20201231,484.77],[20210104,480.05],[20210105,482.03],[20210106,485.67],[20210107,493.33],[20210108,497.75],[20210111,498.03],[20210112,499.55],[20210113,499.94],[20210114,502.04],[20210115,499.87],[20210119,502.3],[20210120,507.52],[20210121,506.34],[20210122,503.72],[20210125,507.61],[20210126,504.64],[20210127,498.52],[20210128,497.99],[20210129,488.36],[20210201,497.17],[20210202,504.46],[20210203,506.33],[20210204,511.02],[20210205,512.31],[20210208,515.61],[20210209,512.31],[20210210,510.6],[20210211,512.51],[20210212,514.79],[20210216,515.62],[20210217,517.12],[20210218,512.32],[20210219,511.04],[20210222,507.47],[20210223,506.07],[20210224,510.68],[20210225,499.59],[20210226,496.67],[20210301,510.5],[20210302,506.98],[20210303,502.3],[20210304,497.1],[20210305,506.99],[20210308,508.43],[20210309,514.47],[20210310,516.47],[20210311,519.64],[20210312,520.44],[20210315,525],[20210316,526.68],[20210317,526.86],[20210318,522.59],[20210319,522.32],[20210322,523.83],[20210323,521.95],[20210324,519.41],[20210325,525.18],[20210326,532.69],[20210329,533.44],[20210330,534.46],[20210331,533.87],[20210401,537.89],[20210406,540.91],[20210407,538.63],[20210408,540.38],[20210409,543.35],[20210412,542.05],[20210413,542.7],[20210414,540.07],[20210415,545.26],[20210416,547.71],[20210419,544.77],[20210420,538.41],[20210421,542.21],[20210422,540.73],[20210423,543.41],[20210426,543.13],[20210427,541.17],[20210428,539.9],[20210429,540.29],[20210430,539.23],[20210503,539.82],[20210504,538],[20210505,542.05],[20210506,544.48],[20210507,545.92],[20210510,543.01],[20210511,537.02],[20210512,530.95],[20210514,539.3],[20210517,538.34],[20210518,533.86],[20210519,530.77],[20210520,536.31],[20210521,537.61],[20210525,538.49],[20210526,540.17],[20210527,540.59],[20210528,543],[20210601,541.24],[20210602,544.07],[20210603,545.36],[20210604,548.61],[20210607,549.1],[20210608,549.31],[20210609,548.4],[20210610,550.96],[20210611,554.34],[20210614,554.86],[20210615,554.54],[20210616,553.34],[20210617,559.12],[20210618,555.28],[20210621,558.57],[20210622,563.12],[20210624,564.73],[20210625,565.33],[20210628,566.96],[20210629,568.18],[20210630,569.01],[20210701,570.29],[20210702,575.68],[20210706,574.97],[20210707,578.67],[20210708,571.03],[20210709,576.76],[20210712,579.88],[20210713,580.33],[20210714,581.07],[20210715,578.28],[20210716,574.36],[20210719,566.25],[20210720,573.21],[20210721,578.37],[20210722,580.59],[20210723,587.5],[20210726,586.52],[20210727,583.25],[20210728,584.75],[20210729,584.7],[20210730,583.77],[20210802,584.1],[20210803,588.07],[20210804,588.27],[20210805,592.33],[20210806,594.77],[20210809,594.93],[20210810,596.78],[20210811,598.39],[20210812,601.42],[20210813,599.96],[20210816,600.02],[20210817,599.35],[20210818,596.63],[20210819,596.54],[20210820,600.14],[20210823,603.64],[20210824,604.63],[20210825,606.4],[20210826,602.61],[20210827,605.64],[20210830,608.02],[20210831,605.04],[20210901,604.77],[20210902,606.18],[20210903,606.31],[20210907,606.85],[20210908,605.65],[20210909,604.82],[20210910,601.98],[20210913,603.5],[20210914,602.12],[20210915,604.89],[20210916,607.63],[20210917,603.44],[20210920,594.63],[20210921,594.95],[20210922,599.07],[20210923,604.51],[20210924,605.5],[20210927,602.9],[20210928,590.91],[20210929,592.18],[20210930,588.08],[20211001,591.45],[20211004,584.73],[20211005,591.1],[20211006,592.34],[20211007,596.7],[20211008,593.99],[20211011,592.48],[20211012,592.18],[20211013,593.28],[20211014,601.49],[20211015,604.29],[20211018,606.47],[20211019,608.23],[20211020,608.7],[20211021,610.01],[20211022,610.83],[20211025,614.45],[20211026,616.69],[20211027,615.44],[20211028,618.06],[20211029,622.27],[20211102,626.31],[20211103,630.1],[20211104,637.22],[20211105,636.55],[20211108,636.09],[20211109,634.05],[20211110,631.61],[20211111,635.84],[20211112,641.59],[20211115,642.33],[20211116,648.75],[20211117,649.32],[20211118,648.5],[20211119,650.42],[20211122,649.9],[20211123,645.82],[20211124,649.85],[20211129,638.43],[20211130,627.58],[20211201,621.39],[20211202,627.52],[20211203,623.51],[20211206,628.52],[20211207,645.92],[20211208,644.16],[20211209,641.68],[20211210,643.76],[20211213,639.8],[20211214,632.97],[20211215,642.97],[20211216,636.9],[20211217,633.99],[20211220,624.45],[20211221,637.65],[20211222,642.16],[20211223,647.86],[20211227,655.03],[20211228,656.16],[20211229,655.26],[20211230,654.73],[20211231,651.65],[20220103,655.27],[20220104,652.51],[20220105,639.69],[20220106,638.25],[20220107,631.28],[20220110,630.39],[20220111,634.28],[20220112,635.02],[20220113,624.64],[20220114,622.1],[20220118,616.93],[20220119,611.69],[20220120,607.75],[20220121,597.77],[20220124,597.42],[20220125,591.63],[20220126,592.6],[20220127,593.53],[20220128,604.04],[20220131,614.2],[20220201,616.6],[20220202,621.12],[20220203,604.35],[20220204,602.64],[20220207,601.88],[20220208,607.12],[20220209,618.73],[20220210,608.57],[20220211,599.94],[20220214,600.05],[20220215,607.09],[20220216,607.75],[20220217,595.81],[20220218,592.27],[20220222,585.73],[20220223,576.06],[20220224,589.03],[20220225,595.65],[20220228,595.55],[20220301,590.62],[20220302,601.88],[20220303,597.44],[20220304,593],[20220307,575.83],[20220308,571.01],[20220309,583.6],[20220310,581.92],[20220311,578.05],[20220314,575.81],[20220315,586.11],[20220316,601.93],[20220317,603.33],[20220318,613.32],[20220321,612.26],[20220322,620.06],[20220323,613.03],[20220324,618.44],[20220325,619.93],[20220328,623.81],[20220329,628.16],[20220330,620.8],[20220331,613.58],[20220401,618.19],[20220404,624.25],[20220405,620.76],[20220406,612.86],[20220407,614.56],[20220408,615.13],[20220411,605.13],[20220412,603.26],[20220413,611.51],[20220414,609.94],[20220419,615.8],[20220420,616.24],[20220421,610.71],[20220422,598.54],[20220425,602.29],[20220426,590.68],[20220427,596.08],[20220428,607.26],[20220429,593.65],[20220502,595.75],[20220503,597.36],[20220504,607.79],[20220505,591.5],[20220506,581.63],[20220510,566.44],[20220511,559.78],[20220512,564.96],[20220513,580.22],[20220516,576.83],[20220517,580.76],[20220518,564.07],[20220519,558.86],[20220520,561.42],[20220523,565.39],[20220524,556.05],[20220525,562.93],[20220527,586.94],[20220531,583.43],[20220601,580.48],[20220602,588.48],[20220603,580.75],[20220607,586.36],[20220608,579.77],[20220609,572.42],[20220610,560.18],[20220613,544.88],[20220614,542.57],[20220615,550.25],[20220616,530.64],[20220617,533.54],[20220621,539.91],[20220622,538.3],[20220624,561.27],[20220627,557.51],[20220628,552.07],[20220629,552.39],[20220630,548.24],[20220701,554.39],[20220705,562.9],[20220706,567.31],[20220707,578.05],[20220708,578.19],[20220711,577.11],[20220712,573.19],[20220713,568.08],[20220714,568.65],[20220715,574.89],[20220718,567.55],[20220719,578.31],[20220720,583.67],[20220721,590.91],[20220722,586.15],[20220725,586.28],[20220726,584.24],[20220727,596],[20220728,601.93],[20220729,606.62],[20220801,603.17],[20220802,602.06],[20220803,612.14],[20220804,609.27],[20220805,610.4],[20220808,609.23],[20220809,604.93],[20220810,611.07],[20220811,611.4],[20220812,624.89],[20220816,630.92],[20220817,627.54],[20220818,630.08],[20220819,626.77],[20220822,620.31],[20220823,617.15],[20220824,618.15],[20220825,625.81],[20220826,606.86],[20220829,601.71],[20220830,596.76],[20220831,588.57],[20220901,590.82],[20220902,584.77],[20220906,587.82],[20220907,592.22],[20220908,597.27],[20220909,603.08],[20220912,606.05],[20220913,590.47],[20220914,591.07],[20220915,585.35],[20220916,577.65],[20220919,580.95],[20220920,575.62],[20220921,573.68],[20220922,570.05],[20220923,566.64],[20220926,562.2],[20220927,563.16],[20220928,570.26],[20220929,555.47],[20220930,549.16],[20221003,559.71],[20221004,569.97],[20221005,573.81],[20221006,570.59],[20221007,559.56],[20221010,558.74],[20221011,554.55],[20221012,552.47],[20221013,561.09],[20221014,552.67],[20221017,562.56],[20221018,565.61],[20221019,562.54],[20221020,555.66],[20221021,564.39],[20221024,567.59],[20221025,575.13],[20221026,568.45],[20221027,569.1],[20221028,582.65],[20221031,583.56],[20221102,570.97],[20221103,569.07],[20221104,569.22],[20221107,569.25],[20221108,570.35],[20221109,563.2],[20221110,584.32],[20221111,581.98],[20221114,576.46],[20221115,579.32],[20221116,574],[20221117,574.63],[20221118,577.18],[20221121,579.45],[20221122,585.41],[20221123,585.34],[20221125,585.67],[20221128,578.83],[20221129,579.51],[20221130,596.59],[20221201,590.65],[20221202,589.46],[20221205,578.04],[20221206,573.28],[20221207,571.53],[20221208,572.71],[20221209,570.97],[20221212,575.77],[20221213,575.49],[20221214,573.35],[20221215,558.36],[20221216,553.66],[20221219,549.71],[20221220,547.75],[20221221,555.24],[20221222,550.14],[20221223,550.7],[20221227,547.51],[20221228,543.62],[20221229,549.83],[20221230,547.23],[20230103,552.73],[20230104,555.85],[20230105,552.48],[20230106,557.98],[20230109,553.21],[20230110,555.66],[20230111,561.77],[20230112,563.59],[20230113,565.62],[20230117,568.15],[20230118,562.78],[20230119,559.52],[20230120,565.93],[20230123,570.15],[20230124,570.6],[20230125,569.68],[20230126,577.02],[20230127,580.35],[20230130,574.15],[20230131,580.39],[20230201,581.7],[20230202,589.06],[20230203,589],[20230206,589.77],[20230207,597.52],[20230208,592.2],[20230209,587.72],[20230210,589.77],[20230213,593.23],[20230214,593.66],[20230215,597.26],[20230216,592.82],[20230217,591.69],[20230221,582.77],[20230222,584.22],[20230223,587],[20230224,584.05],[20230227,584.63],[20230228,583],[20230301,577.37],[20230302,582.65],[20230303,591.27],[20230306,588.85],[20230307,585.35],[20230308,587.35],[20230309,579.85],[20230310,565.74],[20230313,558.39],[20230314,565.37],[20230315,567.66],[20230316,572.17],[20230317,566.16],[20230320,566.87],[20230321,571.67],[20230322,565.04],[20230323,562.59],[20230324,567.56],[20230327,569.14],[20230328,565.87],[20230329,573.09],[20230330,573.27],[20230331,583.53],[20230403,584.17],[20230404,578.98],[20230405,578.91],[20230406,580.35],[20230411,581.74],[20230412,578.63],[20230413,583.1],[20230414,584.57],[20230417,590.68],[20230418,589.87],[20230419,589.13],[20230420,586.03],[20230421,587.2],[20230424,584.89],[20230425,579.81],[20230426,575.25],[20230427,582.81],[20230428,585.83],[20230502,581.41],[20230503,576.89],[20230504,574.44],[20230505,582.56],[20230508,583.92],[20230510,585.1],[20230511,587.41],[20230512,590.85],[20230515,592.45],[20230516,588.86],[20230517,595.46],[20230519,600.78],[20230522,601.7],[20230523,595.64],[20230524,588.96],[20230525,593.2],[20230526,599.83],[20230530,597.84],[20230531,596.41],[20230601,599.93],[20230602,608.7],[20230605,608.38],[20230606,611.45],[20230607,606.81],[20230608,606.08],[20230609,607.36],[20230612,612.81],[20230613,614.23],[20230614,613.17],[20230615,615.95],[20230616,613.6],[20230620,610.25],[20230621,604.91],[20230622,605.4],[20230626,600.05],[20230627,603.6],[20230628,607.12],[20230629,610.11],[20230630,615.76],[20230703,615.71],[20230705,614.98],[20230706,608.57],[20230707,603.89],[20230710,604.25],[20230711,607.12],[20230712,606.21],[20230713,608.05],[20230714,605.54],[20230717,608.1],[20230718,612.02],[20230719,614.88],[20230720,611.78],[20230721,613.72],[20230724,616.7],[20230725,618.87],[20230726,617.14],[20230727,617.7],[20230731,622.1],[20230801,622.29],[20230802,614.54],[20230803,611.57],[20230804,603.28],[20230807,607.29],[20230808,608.46],[20230809,604.56],[20230810,604.68],[20230811,604.22],[20230814,609],[20230816,598.63],[20230817,593.28],[20230818,593.35],[20230821,594.88],[20230822,596.86],[20230823,603.19],[20230824,596.9],[20230825,601.81],[20230828,604.35],[20230829,611.96],[20230830,610.51],[20230831,613.65],[20230901,617.67],[20230905,619.31],[20230906,615.68],[20230907,614.38],[20230908,613.87],[20230911,615.66],[20230912,614.8],[20230913,613.06],[20230914,622.07],[20230915,618.13],[20230918,614.4],[20230919,612.36],[20230920,608.3],[20230921,601.41],[20230922,599.95],[20230925,604.3],[20230926,597.29],[20230927,599.9],[20230928,601.74],[20230929,600.15],[20231002,602.53],[20231003,594.88],[20231004,597.45],[20231005,596.92],[20231006,603.52],[20231009,604.29],[20231010,607.63],[20231011,608],[20231012,607.69],[20231013,605.19],[20231016,608.09],[20231017,608.32],[20231018,602.56],[20231019,594.08],[20231020,585.92],[20231023,583.25],[20231024,587.78],[20231025,580.87],[20231026,575.44],[20231027,571.04],[20231030,573.8],[20231031,579.58],[20231102,592.7],[20231103,593.6],[20231106,593.6],[20231107,597.65],[20231108,596.7],[20231109,593.69],[20231110,600.54],[20231113,601.21],[20231114,606.28],[20231115,606.48],[20231116,604.95],[20231117,606.77],[20231120,609],[20231121,608.51],[20231122,613.51],[20231124,611.53],[20231127,611.05],[20231128,608.45],[20231129,609.34],[20231130,615.6],[20231201,624.58],[20231204,623.88],[20231205,623.57],[20231206,624.42],[20231207,627.88],[20231208,630.84],[20231211,634.55],[20231212,636.02],[20231213,643.34],[20231214,637.29],[20231215,639.75],[20231218,640.29],[20231219,641.01],[20231220,636.23],[20231221,640.86],[20231222,640.42],[20231227,638.86],[20231228,639.65],[20231229,641.53],[20240102,642.08],[20240103,637.73],[20240104,636.21],[20240105,635.65],[20240108,644.9],[20240109,646.99],[20240110,647.63],[20240111,648.46],[20240112,648.88],[20240116,651.35],[20240117,648.76],[20240118,652.51],[20240119,656.71],[20240122,660.82],[20240123,662.85],[20240124,660.94],[20240125,667.4],[20240126,667.11],[20240129,675.25],[20240130,673],[20240131,663.2],[20240201,670.57],[20240202,674.9],[20240205,677.81],[20240206,679.35],[20240207,682.31],[20240208,681.47],[20240209,684.23],[20240212,685.16],[20240213,678.77],[20240214,684.17],[20240215,686.94],[20240216,683.97],[20240220,678.38],[20240221,678.89],[20240222,691.09],[20240223,691.32],[20240226,688.12],[20240227,688.76],[20240228,688.66],[20240229,691.15],[20240301,694.02],[20240304,690.92],[20240305,684.65],[20240306,685.54],[20240307,690.92],[20240308,687.25],[20240311,687.98],[20240312,694.68],[20240313,693.22],[20240314,695.73],[20240315,690.22],[20240318,693.27],[20240319,698.08],[20240320,702.87],[20240321,706.35],[20240322,707.26],[20240325,703.6],[20240326,703.14],[20240327,708.49],[20240328,709.71],[20240402,702.85],[20240403,699.64],[20240404,690.61],[20240405,696.18],[20240408,695.57],[20240409,695.49],[20240410,694.52],[20240411,699.48],[20240412,696.83],[20240415,690.41],[20240416,685.78],[20240417,682.95],[20240418,681.53],[20240419,676.29],[20240422,684.07],[20240423,689.32]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 966,99€ |
| 2021 | 1.324,84€ |
| 2022 | 1.466,48€ |
| 2023 | 1.410,03€ |
| 2024 | 1.655,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,54% |
| 3 M | 3,99% |
| 6 M | 18,19% |
| lfd. Jahr | 7,45% |
| 1 Jahr | 17,39% |
| 3 Jahre | 26,85% |
| 5 Jahre | 68,06% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 9,32% |
| Wertentwicklung seit Auflage | 88,11% |
Der Fonds investiert weltweit in Aktien von Unternehmen, die (im Sektorvergleich Top 50%) soziale, ökologische und governancebezogene Themen überdurchschnittlich gut in ihrem Geschäftsmodell und im Stakeholdermanagement umsetzen. Um für den Fonds in Frage zu kommen, müssen die Unternehmen die zehn Prinzipien des United Nations Global Compact einhalten und dürfen nicht im Rüstungsgeschäft aktiv sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,78% |
| Microsoft Corp | 5,53% |
| ALPHABET INC | 3,88% |
| NVIDIA CORP | 2,32% |
| VISA INC | 1,77% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.3011 | -6.334800 |
| 04.2020 - 04.2021 | 37.0068 | 35.822700 |
| 04.2021 - 04.2022 | 10.6911 | 2.908500 |
| 04.2022 - 04.2023 | -3.8496 | -6.119100 |
| 04.2023 - 04.2024 | 17.391 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,03% | 14,55% | 16,08% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,81 | 0,62 | 0,75 | k.A. |
| Tracking Error | 2,24% | 3,29% | 3,26% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,11 | 1,09 | k.A. |
| Treynor Ratio | 19,05 | 8,12 | 11,09 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| APPLE INC | 5,78% |
| Microsoft Corp | 5,53% |
| ALPHABET INC | 3,88% |
| NVIDIA CORP | 2,32% |
| VISA INC | 1,77% |
| Mastercard Inc | 1,47% |
| Linde PLC | 1,40% |
| Novartis AG | 1,40% |
| Procter & Gamble Co/The | 1,40% |
| NOVO NORDISK FONDEN | 1,32% |
Länderverteilung (23. 04. 2024)
| USA | 68,59% |
| Japan | 5,16% |
| Großbritannien | 4,73% |
| Deutschland | 4,49% |
| Welt | 4,12% |
| Kanada | 3,25% |
| Schweiz | 3,03% |
| Niederlande | 1,89% |
| Frankreich | 1,82% |
| Dänemark | 1,68% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,38% |
| gemischt | 0,62% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7205KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10666KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3628KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Erwin de Winter Herr Bart Goosens Herr Tanguy Cornet Herr Bart Paredis Herr Dave Benichou |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.592,84 Mio. EUR |