Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989914
ISIN: LU0083569045
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (18. 05. 2025)
766,62 $
-0,15 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083569045","name":"Candriam Bonds Emerging Markets D","currency":"EUR"},"ts":[[20200518,2141.18],[20200519,2131.25],[20200520,2153.72],[20200522,2170.13],[20200525,2168.68],[20200526,2174.25],[20200527,2169.6],[20200528,2166.33],[20200529,2148.23],[20200602,2165.4],[20200603,2185.67],[20200604,2174.05],[20200605,2178.98],[20200608,2210.92],[20200609,2220.95],[20200610,2190.88],[20200611,2176.13],[20200612,2182.4],[20200615,2163.26],[20200616,2176.02],[20200617,2199.55],[20200618,2215.02],[20200619,2225.64],[20200622,2226.16],[20200624,2215.98],[20200625,2227.31],[20200626,2224.73],[20200629,2208.94],[20200630,2227.11],[20200701,2232.47],[20200702,2225.67],[20200703,2238.7],[20200706,2239.46],[20200707,2246.41],[20200708,2248.53],[20200709,2230.64],[20200710,2242.76],[20200713,2236.16],[20200714,2222.39],[20200715,2217.26],[20200716,2227.31],[20200717,2229.43],[20200720,2233.8],[20200721,2251.4],[20200722,2233.8],[20200723,2239.42],[20200724,2225.62],[20200727,2201.89],[20200728,2211.3],[20200729,2213.23],[20200730,2211.56],[20200731,2193.9],[20200803,2221.35],[20200804,2225.73],[20200805,2218.64],[20200806,2227.22],[20200807,2235.24],[20200810,2264.23],[20200811,2250.45],[20200812,2251.9],[20200813,2239.4],[20200814,2234.45],[20200817,2225.46],[20200818,2211],[20200819,2207.76],[20200820,2222.38],[20200821,2240.12],[20200824,2224.02],[20200825,2230.33],[20200826,2230.95],[20200827,2223.56],[20200828,2204.82],[20200831,2202.41],[20200901,2207.14],[20200902,2246.04],[20200903,2254.56],[20200904,2242.09],[20200907,2254.57],[20200908,2252.87],[20200909,2255.8],[20200910,2242.59],[20200911,2239.87],[20200914,2232.6],[20200915,2233.71],[20200916,2235.62],[20200917,2238.35],[20200918,2226.21],[20200921,2208.14],[20200922,2204.63],[20200923,2195.92],[20200924,2196.82],[20200925,2203.32],[20200928,2199.23],[20200929,2186.52],[20200930,2188.31],[20201001,2182.9],[20201002,2183.57],[20201005,2179.67],[20201006,2179.82],[20201007,2187.39],[20201008,2199.78],[20201009,2190.22],[20201012,2205.73],[20201013,2209.65],[20201014,2211.07],[20201015,2211.46],[20201016,2206.56],[20201019,2195.04],[20201020,2181.95],[20201021,2167.63],[20201022,2165.33],[20201023,2158.26],[20201026,2162.14],[20201027,2163.27],[20201028,2175.25],[20201029,2161.27],[20201030,2170.33],[20201102,2166.99],[20201103,2181.65],[20201104,2201.47],[20201105,2199.14],[20201106,2189.09],[20201109,2201.09],[20201110,2212.63],[20201111,2224.58],[20201112,2224.65],[20201113,2221.33],[20201116,2223.49],[20201117,2211.43],[20201118,2218.05],[20201119,2228.97],[20201120,2229.16],[20201123,2223.21],[20201124,2235.04],[20201125,2233.62],[20201126,2234],[20201127,2230.9],[20201130,2219.57],[20201201,2226.05],[20201202,2211.5],[20201203,2204.9],[20201204,2212.01],[20201207,2217.07],[20201208,2218.6],[20201209,2219.93],[20201210,2223.47],[20201211,2223.55],[20201214,2221.91],[20201215,2230.06],[20201216,2225.71],[20201217,2220.23],[20201218,2220.27],[20201221,2230.57],[20201222,2221.73],[20201223,2236.6],[20201228,2231.46],[20201229,2225.6],[20201230,2225.49],[20201231,2229.83],[20210104,2229.51],[20210105,2227.71],[20210106,2205.51],[20210107,2213.32],[20210108,2218.19],[20210111,2226],[20210112,2211.8],[20210113,2217.06],[20210114,2224.03],[20210115,2220.93],[20210118,2230.6],[20210119,2218.57],[20210120,2228.74],[20210121,2222.28],[20210122,2221.07],[20210125,2225.63],[20210126,2228.03],[20210127,2228.84],[20210128,2234.45],[20210129,2239.08],[20210201,2239.8],[20210202,2251.38],[20210203,2256.9],[20210204,2264.77],[20210205,2273.19],[20210208,2262],[20210209,2242.16],[20210210,2239.69],[20210211,2238.28],[20210212,2242.65],[20210215,2236.72],[20210216,2218.48],[20210217,2226.24],[20210218,2223.12],[20210219,2209.11],[20210222,2193.22],[20210223,2191.83],[20210224,2192.11],[20210225,2164.42],[20210226,2166.6],[20210301,2197.86],[20210302,2202.5],[20210303,2195.1],[20210304,2180.4],[20210305,2194.96],[20210308,2187.33],[20210309,2186.84],[20210310,2193.75],[20210311,2193.53],[20210312,2179.83],[20210315,2196.4],[20210316,2204.81],[20210317,2204.56],[20210318,2193.9],[20210319,2211.97],[20210322,2206.2],[20210323,2217.91],[20210324,2216.62],[20210325,2227.88],[20210326,2228.84],[20210329,2226.7],[20210330,2225.99],[20210331,2232.71],[20210401,2235.53],[20210406,2230.94],[20210407,2222.17],[20210408,2229.78],[20210409,2226.46],[20210412,2230.69],[20210413,2219.07],[20210414,2212.29],[20210415,2230.26],[20210416,2237.24],[20210419,2231.95],[20210420,2222.46],[20210421,2231.11],[20210422,2227.59],[20210423,2224.08],[20210426,2216.94],[20210427,2212.24],[20210428,2214.58],[20210429,2209.21],[20210430,2222.64],[20210503,2226.08],[20210504,2229.79],[20210505,2236.53],[20210506,2233.02],[20210507,2227.16],[20210510,2222.1],[20210511,2216.03],[20210512,2218.93],[20210514,2222.11],[20210517,2221.94],[20210518,2209.19],[20210519,2206.03],[20210520,2209.49],[20210521,2215.45],[20210525,2204.32],[20210526,2214.21],[20210527,2218.91],[20210528,2230.05],[20210531,2223.77],[20210601,2221.37],[20210602,2232.98],[20210603,2232.89],[20210604,2247.78],[20210607,2240.87],[20210608,2242.12],[20210609,2246.13],[20210610,2239.95],[20210611,2265.28],[20210614,2264.9],[20210615,2257.46],[20210616,2255.96],[20210617,2287.24],[20210618,2295.54],[20210621,2292.65],[20210622,2288.61],[20210624,2284.64],[20210625,2283.39],[20210628,2287.55],[20210629,2291.76],[20210630,2291.17],[20210701,2291.56],[20210702,2299.82],[20210705,2295.89],[20210706,2293.01],[20210707,2296.48],[20210708,2292.64],[20210709,2292.52],[20210712,2293.21],[20210713,2296.48],[20210714,2300.56],[20210715,2303.43],[20210716,2307.87],[20210719,2295.84],[20210720,2309.84],[20210721,2316.12],[20210722,2315.31],[20210723,2318.31],[20210726,2311.79],[20210727,2303.26],[20210728,2302.79],[20210729,2292.73],[20210730,2290.01],[20210802,2292.37],[20210803,2281.57],[20210804,2302.24],[20210805,2306.19],[20210806,2314.83],[20210809,2322.23],[20210810,2327.11],[20210811,2326.2],[20210812,2324.44],[20210813,2319.5],[20210816,2318.44],[20210817,2319.96],[20210818,2331.15],[20210819,2333.65],[20210820,2339.67],[20210823,2333.46],[20210824,2334.77],[20210825,2339.91],[20210826,2333.01],[20210827,2336.99],[20210830,2330.86],[20210831,2331.5],[20210901,2338.19],[20210902,2334.38],[20210903,2330.9],[20210906,2335.17],[20210907,2331.31],[20210908,2334.65],[20210909,2333.9],[20210910,2336.61],[20210913,2356.45],[20210914,2345.52],[20210915,2347.66],[20210916,2358.87],[20210917,2353.52],[20210920,2349.92],[20210921,2342.9],[20210922,2344.55],[20210923,2343.54],[20210924,2332.81],[20210927,2330.1],[20210928,2317.89],[20210929,2328.72],[20210930,2341.89],[20211001,2332.13],[20211004,2322.67],[20211005,2327.6],[20211006,2334.24],[20211007,2337.76],[20211008,2333.71],[20211011,2335.33],[20211012,2327.72],[20211013,2330.15],[20211014,2330.67],[20211015,2332.3],[20211018,2326.8],[20211019,2316.02],[20211020,2319.1],[20211021,2314.64],[20211022,2317.5],[20211025,2324.14],[20211026,2325.94],[20211027,2326.49],[20211028,2333.33],[20211029,2319.48],[20211102,2320.99],[20211103,2325.15],[20211104,2332.41],[20211105,2349.73],[20211108,2344.6],[20211109,2344.7],[20211110,2343.41],[20211111,2364.74],[20211112,2357.08],[20211115,2354.1],[20211116,2363.84],[20211117,2368.29],[20211118,2362.93],[20211119,2378.19],[20211122,2368.43],[20211123,2354.46],[20211124,2362.93],[20211125,2362.01],[20211126,2325.84],[20211129,2324.99],[20211130,2302.26],[20211201,2323.29],[20211202,2327.02],[20211203,2341.54],[20211206,2345.33],[20211207,2362.59],[20211208,2356.99],[20211209,2354.51],[20211210,2361.37],[20211213,2347.71],[20211214,2336.99],[20211215,2354.76],[20211216,2340.72],[20211217,2338.17],[20211220,2342.68],[20211221,2336.47],[20211222,2334.95],[20211223,2337.94],[20211227,2339.37],[20211228,2333.25],[20211229,2337.49],[20211230,2330.99],[20211231,2331.97],[20220103,2325.58],[20220104,2339.04],[20220105,2323.13],[20220106,2307.54],[20220107,2309.24],[20220110,2293.62],[20220111,2288.24],[20220112,2280.91],[20220113,2254.26],[20220114,2242.05],[20220117,2252.33],[20220118,2234.67],[20220119,2242.35],[20220120,2251.98],[20220121,2255.31],[20220124,2253.29],[20220125,2258.04],[20220126,2260.79],[20220127,2288.55],[20220128,2296.09],[20220131,2295.79],[20220201,2278.53],[20220202,2262.83],[20220203,2280.97],[20220204,2237.35],[20220207,2230.64],[20220208,2233.66],[20220209,2220.8],[20220210,2230.37],[20220211,2226.03],[20220214,2232.77],[20220215,2231.38],[20220216,2230.47],[20220217,2226.91],[20220218,2228.46],[20220221,2229],[20220222,2213.96],[20220223,2194.18],[20220224,2177.25],[20220225,2186.18],[20220228,2176.88],[20220301,2190.41],[20220302,2178.83],[20220303,2163.72],[20220304,2174.61],[20220307,2159.02],[20220308,2156.05],[20220309,2160.31],[20220310,2158.21],[20220311,2176.88],[20220314,2173.2],[20220315,2164.45],[20220316,2190.92],[20220317,2184.82],[20220318,2196.28],[20220321,2179.74],[20220322,2167.85],[20220323,2174.12],[20220324,2174.97],[20220325,2174.82],[20220328,2192.04],[20220329,2189.29],[20220330,2192.52],[20220331,2203.52],[20220401,2213.53],[20220404,2229.68],[20220405,2230.22],[20220406,2222.99],[20220407,2202.56],[20220408,2221.03],[20220411,2191.58],[20220412,2176.2],[20220413,2198.06],[20220414,2186.94],[20220419,2185.95],[20220420,2184.97],[20220421,2171.96],[20220422,2170.7],[20220425,2172.57],[20220426,2187.3],[20220427,2195.69],[20220428,2209.76],[20220429,2183.57],[20220502,2178.45],[20220503,2166.14],[20220504,2177.94],[20220505,2169.65],[20220506,2149.54],[20220510,2128.99],[20220511,2135.29],[20220512,2161.59],[20220513,2169.15],[20220516,2158.28],[20220517,2129.62],[20220518,2133.58],[20220519,2123.58],[20220520,2119.39],[20220523,2105.58],[20220524,2103.56],[20220525,2121.11],[20220527,2139.28],[20220530,2127.41],[20220531,2138.25],[20220601,2136.74],[20220602,2143.71],[20220603,2132.32],[20220607,2138.37],[20220608,2111.1],[20220609,2096.81],[20220610,2112.45],[20220613,2087.56],[20220614,2078.73],[20220615,2097.76],[20220616,2094.42],[20220617,2076.83],[20220620,2072.9],[20220621,2059.36],[20220622,2059.28],[20220624,2067.1],[20220627,2048.59],[20220628,2032.41],[20220629,2031.05],[20220630,2048.95],[20220701,2056.66],[20220704,2049.18],[20220705,2081.62],[20220706,2099.53],[20220707,2095.79],[20220708,2093.45],[20220711,2097.11],[20220712,2090.97],[20220713,2057.87],[20220714,2051.04],[20220715,2043.38],[20220718,2040],[20220719,2023.43],[20220720,2053.98],[20220721,2065.23],[20220722,2084.99],[20220725,2083.24],[20220726,2101.27],[20220727,2096.47],[20220728,2129.11],[20220729,2135.88],[20220801,2143.02],[20220802,2138.59],[20220803,2126.84],[20220804,2165.12],[20220805,2151.93],[20220808,2173.69],[20220809,2167.24],[20220810,2180.19],[20220811,2176.67],[20220812,2186.61],[20220816,2208.82],[20220817,2186.26],[20220818,2186.56],[20220819,2195.94],[20220822,2182.17],[20220823,2205.68],[20220824,2206.1],[20220825,2207.38],[20220826,2190.13],[20220829,2182.88],[20220830,2160.75],[20220831,2154.48],[20220901,2137.12],[20220902,2145.66],[20220905,2144.52],[20220906,2134.71],[20220907,2167.65],[20220908,2149.67],[20220909,2155.12],[20220912,2144.44],[20220913,2125.84],[20220914,2155.96],[20220915,2152.56],[20220916,2146.41],[20220919,2134.64],[20220920,2128.72],[20220921,2149.99],[20220922,2140.28],[20220923,2143.14],[20220926,2130.45],[20220927,2110.11],[20220928,2112.59],[20220929,2068.75],[20220930,2058.14],[20221003,2065.65],[20221004,2074.06],[20221005,2054.22],[20221006,2063.88],[20221007,2072.62],[20221010,2093.75],[20221011,2063.28],[20221012,2057.68],[20221013,2034.24],[20221014,2037.72],[20221017,2037.73],[20221018,2019.62],[20221019,2013.58],[20221020,1994.55],[20221021,1999.04],[20221024,1980.85],[20221025,2000.6],[20221026,1989.86],[20221027,1999.92],[20221028,2002.07],[20221031,2020.19],[20221102,2029.73],[20221103,2033.21],[20221104,2022.34],[20221107,2038.8],[20221108,2044.9],[20221109,2044.37],[20221110,2103.06],[20221111,2045.39],[20221114,2062.93],[20221115,2065.99],[20221116,2073.19],[20221117,2086.98],[20221118,2072.27],[20221121,2092.8],[20221122,2075.6],[20221123,2099.94],[20221124,2076.7],[20221125,2101.12],[20221128,2096.85],[20221129,2122.58],[20221130,2130.09],[20221201,2134.66],[20221202,2125.26],[20221205,2115.54],[20221206,2116.37],[20221207,2115.33],[20221208,2124.85],[20221209,2116.36],[20221212,2113.79],[20221213,2135.83],[20221214,2117.76],[20221215,2102.88],[20221216,2092.62],[20221219,2104.27],[20221220,2093.42],[20221221,2092.75],[20221222,2077.05],[20221223,2095.22],[20221227,2092.44],[20221228,2082.79],[20221229,2085.46],[20221230,2079.75],[20230102,2077.59],[20230103,2108.55],[20230104,2103.35],[20230105,2093.71],[20230106,2126.77],[20230109,2102.53],[20230110,2090.3],[20230111,2096.54],[20230112,2106.93],[20230113,2103.19],[20230116,2100.44],[20230117,2095.59],[20230118,2119.92],[20230119,2123.01],[20230120,2116.92],[20230123,2112.41],[20230124,2117.53],[20230125,2116.26],[20230126,2114.67],[20230127,2121.24],[20230130,2105.26],[20230131,2114.9],[20230201,2117.61],[20230202,2126.16],[20230203,2121.27],[20230206,2130.15],[20230207,2138.45],[20230208,2131.67],[20230209,2121.62],[20230210,2115.85],[20230213,2116.19],[20230214,2098.93],[20230215,2106.21],[20230216,2101],[20230217,2100.51],[20230220,2093.76],[20230221,2074.69],[20230222,2077.41],[20230223,2098.89],[20230224,2106.43],[20230227,2114.73],[20230228,2095.84],[20230301,2073.93],[20230302,2076.79],[20230303,2088.1],[20230306,2091.59],[20230307,2079.17],[20230308,2096.62],[20230309,2094.83],[20230310,2093.3],[20230313,2070.41],[20230314,2060.38],[20230315,2081.64],[20230316,2070.95],[20230317,2064.25],[20230320,2033.1],[20230321,2033.75],[20230322,2034.75],[20230323,2029.16],[20230324,2052.89],[20230327,2044.18],[20230328,2025.96],[20230329,2033.93],[20230330,2037.13],[20230331,2053.15],[20230403,2068.59],[20230404,2064.26],[20230405,2057.01],[20230406,2051.54],[20230411,2048.57],[20230412,2049.5],[20230413,2030.17],[20230414,2019.05],[20230417,2026.42],[20230418,2026.1],[20230419,2021.54],[20230420,2020.54],[20230421,2008.29],[20230424,2009.47],[20230425,2016.05],[20230426,2015.16],[20230427,2008.88],[20230428,2024.05],[20230502,2024.51],[20230503,2018.97],[20230504,2013.09],[20230505,2018.64],[20230508,2009.83],[20230510,2028.4],[20230511,2037],[20230512,2035.92],[20230515,2035.39],[20230516,2034.37],[20230517,2039.68],[20230519,2039.05],[20230522,2032.41],[20230523,2041.13],[20230524,2033.07],[20230525,2040.25],[20230526,2037.04],[20230530,2051.25],[20230601,2071.86],[20230602,2062.33],[20230605,2081.58],[20230606,2087.44],[20230607,2078.71],[20230608,2076.42],[20230609,2066.01],[20230612,2076.35],[20230613,2071.96],[20230614,2075.45],[20230615,2079.95],[20230616,2056.41],[20230619,2061.57],[20230620,2047.69],[20230621,2078.3],[20230622,2067.26],[20230626,2073.85],[20230627,2090.73],[20230628,2096.86],[20230629,2092.73],[20230630,2114.14],[20230703,2108.89],[20230704,2108.65],[20230705,2105.38],[20230706,2077.96],[20230707,2072.21],[20230710,2065],[20230711,2071.16],[20230712,2084.16],[20230713,2073.9],[20230714,2069.71],[20230717,2071.21],[20230718,2071.47],[20230719,2082.84],[20230720,2079.17],[20230721,2094.78],[20230724,2097.9],[20230725,2105.9],[20230726,2108.15],[20230727,2077.47],[20230801,2130.86],[20230802,2115.64],[20230803,2094.74],[20230804,2123.81],[20230807,2117.74],[20230808,2127.69],[20230809,2129.59],[20230810,2120.76],[20230811,2118.09],[20230814,2117.73],[20230816,2101.29],[20230817,2095.82],[20230818,2099.27],[20230821,2081.31],[20230822,2087.43],[20230823,2118.84],[20230824,2127.05],[20230825,2133.96],[20230828,2139.63],[20230829,2160.93],[20230830,2150.07],[20230831,2154.1],[20230901,2158.49],[20230904,2166.09],[20230905,2168.76],[20230906,2157.96],[20230907,2167.79],[20230908,2176.02],[20230911,2171.31],[20230912,2171.67],[20230913,2170.43],[20230914,2175.04],[20230915,2189.41],[20230918,2185.85],[20230919,2170.52],[20230920,2175.16],[20230921,2170.18],[20230922,2165.88],[20230925,2161.17],[20230926,2156.84],[20231002,2143.41],[20231003,2133.5],[20231004,2122.4],[20231005,2115.86],[20231006,2103.79],[20231009,2114.53],[20231010,2122.11],[20231011,2131.53],[20231012,2121.31],[20231013,2140.99],[20231016,2135.29],[20231017,2125.7],[20231018,2120.12],[20231019,2210.68],[20231020,2163.84],[20231023,2147.19],[20231024,2147.14],[20231025,2153.05],[20231026,2169.64],[20231027,2183.88],[20231030,2171.29],[20231031,2164.52],[20231103,2207.66],[20231106,2189.41],[20231107,2199.66],[20231108,2198.13],[20231109,2180.6],[20231110,2178.06],[20231113,2175.89],[20231114,2204.92],[20231115,2163.14],[20231116,2176.7],[20231117,2176.29],[20231120,2157.23],[20231122,2190.95],[20231123,2197.77],[20231124,2186.41],[20231127,2185.95],[20231128,2193.26],[20231129,2209.42],[20231130,2218.27],[20231201,2244.35],[20231204,2241.81],[20231205,2265.62],[20231206,2285.46],[20231207,2284.62],[20231208,2272.13],[20231211,2271.4],[20231212,2266.25],[20231213,2267.58],[20231214,2302.35],[20231215,2304.93],[20231218,2312.39],[20231219,2306.95],[20231220,2317.91],[20231221,2314.28],[20231222,2307.34],[20231227,2304.65],[20231228,2294.29],[20231229,2306.59],[20240102,2313.51],[20240103,2302.26],[20240104,2288.1],[20240105,2293.94],[20240108,2287.15],[20240109,2287.23],[20240110,2297.27],[20240111,2301.84],[20240112,2323.1],[20240115,2326.25],[20240116,2327.28],[20240117,2316.72],[20240119,2309.98],[20240122,2312.37],[20240123,2308.92],[20240124,2302.71],[20240125,2310.67],[20240129,2331.24],[20240130,2341.26],[20240131,2335.67],[20240201,2350.02],[20240202,2326.84],[20240205,2339.71],[20240206,2359.47],[20240207,2342.25],[20240208,2346.67],[20240209,2341.75],[20240212,2341.68],[20240213,2323.56],[20240214,2343.69],[20240215,2349.04],[20240216,2344.49],[20240219,2344.52],[20240220,2334.73],[20240221,2330.77],[20240222,2339.66],[20240223,2355.99],[20240226,2353.44],[20240227,2347.86],[20240228,2361.75],[20240229,2361.65],[20240301,2373.72],[20240304,2371.1],[20240305,2374.55],[20240306,2375.04],[20240307,2377.23],[20240308,2375.85],[20240311,2372.01],[20240312,2361.47],[20240313,2371.54],[20240314,2366.02],[20240315,2368.78],[20240318,2364.17],[20240319,2377.74],[20240320,2387.72],[20240321,2405.29],[20240322,2418.63],[20240325,2415.08],[20240326,2411],[20240327,2423.82],[20240328,2425.29],[20240402,2424.18],[20240403,2420.47],[20240404,2419.22],[20240405,2419.91],[20240408,2426.19],[20240409,2427.93],[20240410,2414.2],[20240411,2428.23],[20240412,2443.1],[20240415,2419.44],[20240416,2405.03],[20240417,2420.35],[20240418,2414.29],[20240419,2420.57],[20240422,2432.67],[20240423,2427.51],[20240424,2416],[20240425,2399],[20240426,2407.43],[20240429,2418.23],[20240430,2408.33],[20240502,2417.02],[20240503,2425.49],[20240506,2423.52],[20240507,2438.37],[20240508,2437.21],[20240510,2427.54],[20240513,2425.63],[20240514,2427.5],[20240515,2437.22],[20240516,2435.3],[20240517,2435.61],[20240521,2430.78],[20240522,2430.47],[20240523,2414.56],[20240524,2415.12],[20240527,2415.7],[20240528,2404.22],[20240529,2400.52],[20240530,2416.46],[20240531,2412.39],[20240603,2422.21],[20240604,2416.4],[20240605,2416.61],[20240606,2417.39],[20240607,2401.65],[20240610,2428.65],[20240611,2435.95],[20240612,2442.17],[20240613,2442.68],[20240614,2463.06],[20240617,2448.01],[20240618,2454.76],[20240619,2450.89],[20240620,2453.34],[20240621,2459.79],[20240624,2451.04],[20240625,2455.84],[20240626,2458.8],[20240627,2457.92],[20240628,2447.6],[20240701,2423.88],[20240702,2429.76],[20240703,2438.3],[20240704,2433.44],[20240705,2437.99],[20240708,2443.52],[20240709,2446.64],[20240710,2460.24],[20240711,2455.86],[20240712,2450.08],[20240715,2443.82],[20240716,2447.13],[20240717,2436.73],[20240718,2433.73],[20240719,2436.51],[20240722,2442.22],[20240723,2452.31],[20240724,2449.39],[20240725,2446.76],[20240726,2450.17],[20240729,2457.88],[20240730,2457.44],[20240731,2461.83],[20240801,2472.14],[20240802,2462.05],[20240805,2415.47],[20240806,2426.16],[20240807,2430.73],[20240808,2433.09],[20240809,2445.38],[20240812,2447.94],[20240813,2452.28],[20240814,2440.29],[20240816,2456.52],[20240819,2451.87],[20240820,2448.72],[20240821,2443.55],[20240822,2435.57],[20240823,2442.94],[20240826,2435.53],[20240827,2435.63],[20240828,2446.37],[20240829,2452.77],[20240830,2453.23],[20240902,2459.82],[20240903,2460.66],[20240904,2457.66],[20240905,2453.55],[20240906,2452.68],[20240909,2465.42],[20240910,2467.52],[20240911,2466.58],[20240912,2477.93],[20240913,2472.62],[20240916,2474.26],[20240917,2480.98],[20240918,2482.54],[20240919,2483.04],[20240920,2476.67],[20240923,2481.68],[20240924,2488.53],[20240925,2466.29],[20240926,2478.09],[20240927,2479.39],[20240930,2473.65],[20241001,2504.32],[20241002,2504.33],[20241003,2506.63],[20241004,2503.09],[20241007,2507.78],[20241008,2505.39],[20241009,2509.81],[20241010,2512.06],[20241011,2509.85],[20241014,2517.61],[20241015,2528.18],[20241016,2533.88],[20241017,2534.56],[20241018,2538.62],[20241021,2522.17],[20241022,2519.24],[20241023,2525.17],[20241024,2525.1],[20241025,2526.04],[20241028,2524.31],[20241029,2533.87],[20241030,2528.79],[20241031,2505.99],[20241104,2496.35],[20241105,2493.96],[20241106,2536.87],[20241107,2542.08],[20241108,2555.42],[20241111,2584.86],[20241112,2576.58],[20241113,2570.31],[20241114,2595.08],[20241115,2573.38],[20241118,2573.75],[20241119,2575.68],[20241120,2581.98],[20241121,2592.99],[20241122,2623.55],[20241125,2616.27],[20241126,2606.77],[20241127,2612.01],[20241128,2613],[20241129,2613.61],[20241202,2627.67],[20241203,2628.06],[20241204,2640.4],[20241205,2636],[20241206,2633.5],[20241209,2637.41],[20241210,2643.45],[20241211,2645.63],[20241212,2644.61],[20241213,2626.98],[20241216,2628.9],[20241217,2625.32],[20241218,2612.42],[20241219,2618.66],[20241220,2620.63],[20241223,2616.69],[20241227,2597.2],[20241230,2603.75],[20241231,2615.46],[20250102,2637.66],[20250103,2650.73],[20250106,2622.78],[20250107,2623.96],[20250108,2645.13],[20250109,2643.2],[20250110,2629.5],[20250113,2646.31],[20250114,2639.01],[20250115,2647.3],[20250116,2657.9],[20250117,2663.54],[20250120,2653.1],[20250121,2653.19],[20250122,2633.37],[20250123,2638.54],[20250124,2627.66],[20250127,2615.21],[20250128,2645.31],[20250129,2653.95],[20250130,2660.3],[20250131,2660.75],[20250203,2690.29],[20250204,2680.71],[20250205,2674.1],[20250206,2691.96],[20250207,2681.7],[20250210,2691.11],[20250211,2682.13],[20250212,2660.83],[20250213,2668.27],[20250214,2658.04],[20250217,2659.34],[20250218,2658.17],[20250219,2658.93],[20250220,2658.32],[20250221,2661.37],[20250224,2662.25],[20250225,2664.7],[20250226,2673.2],[20250227,2676.71],[20250228,2698.32],[20250303,2685.56],[20250304,2654.16],[20250305,2616.44],[20250306,2579.24],[20250307,2566.03],[20250310,2571.67],[20250311,2550.77],[20250312,2556.99],[20250313,2571.65],[20250314,2556.47],[20250317,2554.98],[20250318,2553.67],[20250319,2562.52],[20250320,2583.83],[20250321,2577.53],[20250324,2572.63],[20250325,2576.73],[20250326,2578.28],[20250327,2571.96],[20250328,2571.88],[20250331,2566.07],[20250401,2581.09],[20250402,2576.54],[20250403,2502.2],[20250404,2491.11],[20250407,2468.88],[20250408,2469.84],[20250409,2419.03],[20250410,2423.4],[20250411,2350.54],[20250414,2378.57],[20250415,2396.85],[20250416,2394.11],[20250417,2399.8],[20250422,2370.49],[20250423,2397.17],[20250424,2414.02],[20250425,2429.29],[20250428,2430.41],[20250429,2431.77],[20250430,2422.49],[20250502,2421.5],[20250505,2415.78],[20250506,2425.09],[20250507,2427.1],[20250508,2432.98],[20250512,2483.38],[20250513,2488.23],[20250514,2462]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,315.37],[20200518,317.86],[20200519,317.44],[20200520,319.62],[20200521,319.86],[20200522,322.52],[20200523,322.52],[20200524,322.52],[20200525,322.54],[20200526,322.91],[20200527,323.35],[20200528,322.82],[20200529,320.82],[20200530,320.82],[20200531,320.82],[20200601,321.02],[20200602,322.53],[20200603,325.33],[20200604,324.55],[20200605,325.62],[20200606,325.62],[20200607,325.62],[20200608,328.98],[20200609,328.8],[20200610,327.38],[20200611,326.27],[20200612,326.49],[20200613,326.49],[20200614,326.49],[20200615,326.06],[20200616,327.96],[20200617,329.63],[20200618,329.76],[20200619,330.82],[20200620,330.82],[20200621,330.82],[20200622,331.01],[20200623,330.74],[20200624,330.12],[20200625,330.88],[20200626,330.77],[20200627,330.77],[20200628,330.77],[20200629,329.42],[20200630,331.12],[20200701,331.55],[20200702,331.21],[20200703,331.82],[20200704,331.82],[20200705,331.82],[20200706,332.27],[20200707,333.22],[20200708,332.74],[20200709,331.86],[20200710,332.14],[20200711,332.14],[20200712,332.14],[20200713,331.73],[20200714,330.43],[20200715,329.83],[20200716,330.57],[20200717,330.87],[20200718,330.87],[20200719,330.87],[20200720,331.14],[20200721,332.98],[20200722,331.43],[20200723,332.32],[20200724,331.32],[20200725,331.32],[20200726,331.32],[20200727,328.94],[20200728,329.91],[20200729,329.8],[20200730,329.6],[20200731,328.38],[20200801,328.38],[20200802,328.38],[20200803,330.61],[20200804,331.11],[20200805,330.49],[20200806,331.38],[20200807,332.22],[20200808,332.22],[20200809,332.22],[20200810,334.03],[20200811,334.29],[20200812,334.23],[20200813,333.44],[20200814,333.3],[20200815,333.3],[20200816,333.3],[20200817,332.2],[20200818,331.05],[20200819,330.83],[20200820,332.06],[20200821,333.79],[20200822,333.79],[20200823,333.79],[20200824,332.94],[20200825,333.36],[20200826,333.55],[20200827,332.94],[20200828,330.97],[20200829,330.97],[20200830,330.97],[20200831,330.93],[20200901,331.47],[20200902,335.42],[20200903,336.53],[20200904,335.64],[20200905,335.64],[20200906,335.64],[20200907,335.81],[20200908,336.02],[20200909,335.9],[20200910,334.57],[20200911,334.32],[20200912,334.32],[20200913,334.32],[20200914,333.64],[20200915,333.93],[20200916,334.21],[20200917,334.57],[20200918,333.65],[20200919,333.65],[20200920,333.65],[20200921,331.9],[20200922,331.63],[20200923,331.31],[20200924,330.58],[20200925,330.91],[20200926,330.91],[20200927,330.91],[20200928,330.52],[20200929,329.34],[20200930,329.33],[20201001,329.17],[20201002,329.4],[20201003,329.4],[20201004,329.4],[20201005,329.14],[20201006,329.41],[20201007,330.1],[20201008,331.48],[20201009,331.91],[20201010,331.91],[20201011,331.91],[20201012,332.06],[20201013,332.71],[20201014,332.77],[20201015,332.61],[20201016,332.18],[20201017,332.18],[20201018,332.18],[20201019,331.65],[20201020,330.43],[20201021,329.39],[20201022,329.36],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,329.01],[20201027,329.03],[20201028,330.19],[20201029,329.5],[20201030,329.33],[20201031,329.33],[20201101,329.33],[20201102,330.22],[20201103,330.75],[20201104,332.65],[20201105,333.18],[20201106,332.3],[20201107,332.3],[20201108,332.3],[20201109,334.4],[20201110,335.49],[20201111,336.34],[20201112,336.95],[20201113,336.61],[20201114,336.61],[20201115,336.61],[20201116,336.95],[20201117,336.09],[20201118,336.5],[20201119,337.17],[20201120,337.56],[20201121,337.56],[20201122,337.56],[20201123,337.26],[20201124,338.38],[20201125,338.6],[20201126,338.5],[20201127,338.43],[20201128,338.43],[20201129,338.43],[20201130,337.69],[20201201,338.33],[20201202,337.07],[20201203,336.46],[20201204,337.16],[20201205,337.16],[20201206,337.16],[20201207,338.08],[20201208,338.23],[20201209,338.43],[20201210,338.7],[20201211,338.56],[20201212,338.56],[20201213,338.56],[20201214,338.41],[20201215,339.07],[20201216,338.76],[20201217,338.33],[20201218,338.28],[20201219,338.28],[20201220,338.28],[20201221,339.39],[20201222,338.53],[20201223,339.81],[20201224,339.69],[20201225,339.69],[20201226,339.69],[20201227,339.69],[20201228,339.48],[20201229,338.85],[20201230,338.67],[20201231,339.12],[20210101,339.12],[20210102,339.12],[20210103,339.12],[20210104,339.34],[20210105,339.39],[20210106,337.5],[20210107,337.95],[20210108,338.36],[20210109,338.36],[20210110,338.36],[20210111,339.29],[20210112,337.94],[20210113,338.05],[20210114,339.03],[20210115,338.97],[20210116,338.97],[20210117,338.97],[20210118,339.41],[20210119,338.85],[20210120,339.66],[20210121,339.05],[20210122,338.96],[20210123,338.96],[20210124,338.96],[20210125,339.56],[20210126,339.87],[20210127,340.01],[20210128,340.26],[20210129,339.82],[20210130,339.82],[20210131,339.82],[20210201,340.91],[20210202,342.13],[20210203,342.73],[20210204,343.51],[20210205,344.5],[20210206,344.5],[20210207,344.5],[20210208,343.59],[20210209,341.85],[20210210,341.61],[20210211,341.48],[20210212,341.97],[20210213,341.97],[20210214,341.97],[20210215,341.76],[20210216,340.27],[20210217,341.05],[20210218,340.94],[20210219,339.56],[20210220,339.56],[20210221,339.56],[20210222,338.07],[20210223,337.81],[20210224,337.9],[20210225,335.21],[20210226,336.09],[20210227,336.09],[20210228,336.09],[20210301,338.29],[20210302,338.8],[20210303,337.95],[20210304,337.24],[20210305,337.58],[20210306,337.58],[20210307,337.58],[20210308,336.74],[20210309,336.29],[20210310,337.04],[20210311,337.53],[20210312,337.24],[20210313,337.24],[20210314,337.24],[20210315,337.66],[20210316,338.63],[20210317,338.5],[20210318,337.94],[20210319,338.6],[20210320,338.6],[20210321,338.6],[20210322,337.61],[20210323,338.61],[20210324,339.62],[20210325,339.94],[20210326,339.82],[20210327,339.82],[20210328,339.82],[20210329,339.64],[20210330,339.39],[20210331,339.8],[20210401,340.29],[20210402,340.29],[20210403,340.29],[20210404,340.29],[20210405,340.29],[20210406,339.84],[20210407,339.04],[20210408,339.63],[20210409,339.44],[20210410,339.44],[20210411,339.44],[20210412,339.82],[20210413,339.66],[20210414,338.8],[20210415,339.52],[20210416,340.27],[20210417,340.27],[20210418,340.27],[20210419,340.19],[20210420,339.41],[20210421,339.9],[20210422,339.63],[20210423,339.42],[20210424,339.42],[20210425,339.42],[20210426,338.7],[20210427,338.22],[20210428,338.1],[20210429,337.47],[20210430,338.73],[20210501,338.73],[20210502,338.73],[20210503,338.86],[20210504,339.79],[20210505,340.46],[20210506,340.06],[20210507,340.55],[20210508,340.55],[20210509,340.55],[20210510,339.26],[20210511,338.71],[20210512,339.03],[20210513,339.11],[20210514,339.13],[20210515,339.13],[20210516,339.13],[20210517,338.99],[20210518,337.81],[20210519,337.35],[20210520,337.74],[20210521,338.41],[20210522,338.41],[20210523,338.41],[20210524,338.36],[20210525,337.92],[20210526,338.86],[20210527,339.43],[20210528,340.5],[20210529,340.5],[20210530,340.5],[20210531,340.22],[20210601,339.4],[20210602,340.47],[20210603,340.35],[20210604,341.83],[20210605,341.83],[20210606,341.83],[20210607,341.34],[20210608,341.56],[20210609,342.12],[20210610,342.66],[20210611,344.07],[20210612,344.07],[20210613,344.07],[20210614,344.07],[20210615,343.43],[20210616,343.09],[20210617,346.09],[20210618,347.61],[20210619,347.61],[20210620,347.61],[20210621,347.25],[20210622,346.8],[20210623,346.54],[20210624,346.17],[20210625,345.9],[20210626,345.9],[20210627,345.9],[20210628,346.57],[20210629,346.93],[20210630,346.99],[20210701,346.95],[20210702,347.85],[20210703,347.85],[20210704,347.85],[20210705,347.55],[20210706,347.46],[20210707,347.95],[20210708,347.65],[20210709,347.34],[20210710,347.34],[20210711,347.34],[20210712,347.49],[20210713,347.63],[20210714,348.34],[20210715,348.92],[20210716,349.22],[20210717,349.22],[20210718,349.22],[20210719,349.54],[20210720,349.45],[20210721,349.32],[20210722,349.14],[20210723,349.43],[20210724,349.43],[20210725,349.43],[20210726,348.81],[20210727,347.85],[20210728,347.67],[20210729,346.44],[20210730,346.19],[20210731,346.19],[20210801,346.19],[20210802,346.66],[20210803,347.14],[20210804,348.02],[20210805,348.19],[20210806,348.7],[20210807,348.7],[20210808,348.7],[20210809,349.23],[20210810,349.85],[20210811,349.84],[20210812,349.82],[20210813,349.42],[20210814,349.42],[20210815,349.42],[20210816,349.52],[20210817,349.74],[20210818,350.63],[20210819,351.14],[20210820,351.66],[20210821,351.66],[20210822,351.66],[20210823,351.17],[20210824,351.21],[20210825,351.78],[20210826,351.19],[20210827,351.65],[20210828,351.65],[20210829,351.65],[20210830,351.6],[20210831,351.41],[20210901,351.71],[20210902,351.36],[20210903,350.84],[20210904,350.84],[20210905,350.84],[20210906,350.94],[20210907,350.99],[20210908,351.52],[20210909,351.38],[20210910,351.5],[20210911,351.5],[20210912,351.5],[20210913,353],[20210914,352.34],[20210915,352.2],[20210916,352.85],[20210917,352.23],[20210918,352.23],[20210919,352.23],[20210920,352.04],[20210921,351.45],[20210922,351.41],[20210923,351.35],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,349.65],[20210928,348.69],[20210929,349.25],[20210930,350.36],[20211001,349.61],[20211002,349.61],[20211003,349.61],[20211004,348.56],[20211005,348.36],[20211006,348.56],[20211007,348.37],[20211008,347.63],[20211009,347.63],[20211010,347.63],[20211011,347.11],[20211012,346.6],[20211013,346.67],[20211014,346.69],[20211015,347.18],[20211016,347.18],[20211017,347.18],[20211018,347.31],[20211019,346.09],[20211020,346.27],[20211021,345.53],[20211022,345.64],[20211023,345.64],[20211024,345.64],[20211025,346.36],[20211026,346.57],[20211027,347.26],[20211028,347.57],[20211029,346.54],[20211030,346.54],[20211031,346.54],[20211101,346.65],[20211102,346.28],[20211103,346.67],[20211104,347.16],[20211105,348.75],[20211106,348.75],[20211107,348.75],[20211108,348.15],[20211109,348.01],[20211110,347.74],[20211111,348.84],[20211112,349.17],[20211113,349.17],[20211114,349.17],[20211115,349.09],[20211116,349.93],[20211117,350.52],[20211118,349.9],[20211119,351.3],[20211120,351.3],[20211121,351.3],[20211122,350.57],[20211123,348.7],[20211124,349.4],[20211125,349.16],[20211126,345.96],[20211127,345.96],[20211128,345.96],[20211129,345.49],[20211130,343.84],[20211201,345.32],[20211202,345.73],[20211203,347.26],[20211204,347.26],[20211205,347.26],[20211206,347.54],[20211207,349.3],[20211208,348.85],[20211209,348.81],[20211210,349.34],[20211211,349.34],[20211212,349.34],[20211213,349.38],[20211214,348.53],[20211215,348.44],[20211216,347.19],[20211217,346.98],[20211218,346.98],[20211219,346.98],[20211220,347.12],[20211221,346.9],[20211222,346.71],[20211223,346.82],[20211224,346.82],[20211225,346.82],[20211226,346.82],[20211227,346.96],[20211228,346.85],[20211229,347.1],[20211230,346.77],[20211231,346.97],[20220101,346.97],[20220102,346.97],[20220103,346.87],[20220104,347.53],[20220105,346.27],[20220106,344.59],[20220107,344.33],[20220108,344.33],[20220109,344.33],[20220110,342.83],[20220111,342.13],[20220112,341.26],[20220113,338.81],[20220114,337.2],[20220115,337.2],[20220116,337.2],[20220117,337.25],[20220118,335.87],[20220119,337.11],[20220120,338.21],[20220121,339.07],[20220122,339.07],[20220123,339.07],[20220124,338.96],[20220125,339.32],[20220126,339.62],[20220127,342.12],[20220128,342.29],[20220129,342.29],[20220130,342.29],[20220131,342.27],[20220201,340.88],[20220202,340.68],[20220203,340.54],[20220204,336.38],[20220205,336.38],[20220206,336.38],[20220207,335.61],[20220208,335.31],[20220209,335.4],[20220210,334.76],[20220211,334.4],[20220212,334.4],[20220213,334.4],[20220214,334.5],[20220215,334.04],[20220216,334.12],[20220217,333.42],[20220218,333.52],[20220219,333.52],[20220220,333.52],[20220221,333.56],[20220222,331.99],[20220223,329.6],[20220224,325.81],[20220225,326.03],[20220226,326.03],[20220227,326.03],[20220228,322.42],[20220301,321.13],[20220302,319.63],[20220303,318.63],[20220304,318.05],[20220305,318.05],[20220306,318.05],[20220307,315.27],[20220308,313.84],[20220309,313.46],[20220310,312.76],[20220311,314.49],[20220312,314.49],[20220313,314.49],[20220314,314.11],[20220315,312.5],[20220316,315],[20220317,316.22],[20220318,317.84],[20220319,317.84],[20220320,317.84],[20220321,317.37],[20220322,316.22],[20220323,317.1],[20220324,317.07],[20220325,316.75],[20220326,316.75],[20220327,316.75],[20220328,317.99],[20220329,318.36],[20220330,319.23],[20220331,320.31],[20220401,320.96],[20220402,320.96],[20220403,320.96],[20220404,322.59],[20220405,322.93],[20220406,322.16],[20220407,321.79],[20220408,321.79],[20220409,321.79],[20220410,321.79],[20220411,319.29],[20220412,318.86],[20220413,319.78],[20220414,318.87],[20220415,318.87],[20220416,318.87],[20220417,318.87],[20220418,318.87],[20220419,318.44],[20220420,317.99],[20220421,316.76],[20220422,316.58],[20220423,316.58],[20220424,316.58],[20220425,316.69],[20220426,318.04],[20220427,318.72],[20220428,319.83],[20220429,317.85],[20220430,317.85],[20220501,317.85],[20220502,317.2],[20220503,315.8],[20220504,316.76],[20220505,315.78],[20220506,313.72],[20220507,313.72],[20220508,313.72],[20220509,313.07],[20220510,311.47],[20220511,311.87],[20220512,313.61],[20220513,314.05],[20220514,314.05],[20220515,314.05],[20220516,313.26],[20220517,310.53],[20220518,310.15],[20220519,308.78],[20220520,308.63],[20220521,308.63],[20220522,308.63],[20220523,307.89],[20220524,307.44],[20220525,309.94],[20220526,310.17],[20220527,311.71],[20220528,311.71],[20220529,311.71],[20220530,311.47],[20220531,311.87],[20220601,311.43],[20220602,311.54],[20220603,311.16],[20220604,311.16],[20220605,311.16],[20220606,310.97],[20220607,311.09],[20220608,309.07],[20220609,307.75],[20220610,308.5],[20220611,308.5],[20220612,308.5],[20220613,305.51],[20220614,303.93],[20220615,304.94],[20220616,304.23],[20220617,302.44],[20220618,302.44],[20220619,302.44],[20220620,301.81],[20220621,300.45],[20220622,300.22],[20220623,300.22],[20220624,299.8],[20220625,299.8],[20220626,299.8],[20220627,298.5],[20220628,297.02],[20220629,296.21],[20220630,297.3],[20220701,298.07],[20220702,298.07],[20220703,298.07],[20220704,297.9],[20220705,299.73],[20220706,300.52],[20220707,299.73],[20220708,299.55],[20220709,299.55],[20220710,299.55],[20220711,299.68],[20220712,298.6],[20220713,295.67],[20220714,294.6],[20220715,293.29],[20220716,293.29],[20220717,293.29],[20220718,292.99],[20220719,291.14],[20220720,293.69],[20220721,295.29],[20220722,297.23],[20220723,297.23],[20220724,297.23],[20220725,297.85],[20220726,299.77],[20220727,299.53],[20220728,302.62],[20220729,303.88],[20220730,303.88],[20220731,303.88],[20220801,304.49],[20220802,304.54],[20220803,305.01],[20220804,306.81],[20220805,306.21],[20220806,306.21],[20220807,306.21],[20220808,307.87],[20220809,307.78],[20220810,308.18],[20220811,308.91],[20220812,310.18],[20220813,310.18],[20220814,310.18],[20220815,310.82],[20220816,313.07],[20220817,310.97],[20220818,310.68],[20220819,311.7],[20220820,311.7],[20220821,311.7],[20220822,310.61],[20220823,312.33],[20220824,312.87],[20220825,313.23],[20220826,312.58],[20220827,312.58],[20220828,312.58],[20220829,312],[20220830,309.78],[20220831,309.17],[20220901,307.34],[20220902,307.68],[20220903,307.68],[20220904,307.68],[20220905,308.48],[20220906,308.48],[20220907,309.17],[20220908,307.83],[20220909,307.91],[20220910,307.91],[20220911,307.91],[20220912,307.02],[20220913,305.68],[20220914,307.94],[20220915,307.69],[20220916,307.07],[20220917,307.07],[20220918,307.07],[20220919,306.54],[20220920,305.16],[20220921,306.62],[20220922,305.86],[20220923,305.86],[20220924,305.86],[20220925,305.86],[20220926,304.36],[20220927,301.97],[20220928,301.13],[20220929,297.16],[20220930,295.95],[20221001,295.95],[20221002,295.95],[20221003,296.36],[20221004,297.07],[20221005,295.9],[20221006,296.63],[20221007,296.96],[20221008,296.96],[20221009,296.96],[20221010,298.15],[20221011,296.08],[20221012,295.49],[20221013,292.79],[20221014,292.7],[20221015,292.7],[20221016,292.7],[20221017,292.26],[20221018,290.9],[20221019,290.43],[20221020,288.26],[20221021,288.5],[20221022,288.5],[20221023,288.5],[20221024,287.05],[20221025,287.85],[20221026,287.02],[20221027,288.08],[20221028,290.05],[20221029,290.05],[20221030,290.05],[20221031,290.34],[20221101,290.37],[20221102,291.28],[20221103,292.79],[20221104,291.98],[20221105,291.98],[20221106,291.98],[20221107,291.41],[20221108,292.19],[20221109,292.14],[20221110,296.47],[20221111,293.93],[20221112,293.93],[20221113,293.93],[20221114,295.16],[20221115,295.62],[20221116,296.81],[20221117,297.44],[20221118,296.26],[20221119,296.26],[20221120,296.26],[20221121,298.14],[20221122,298.44],[20221123,298.95],[20221124,298.48],[20221125,299.96],[20221126,299.96],[20221127,299.96],[20221128,299.26],[20221129,301.7],[20221130,303.04],[20221201,303.94],[20221202,303.82],[20221203,303.82],[20221204,303.82],[20221205,303.22],[20221206,303.39],[20221207,303.57],[20221208,304.25],[20221209,303.72],[20221210,303.72],[20221211,303.72],[20221212,303.69],[20221213,305.44],[20221214,304.4],[20221215,304.47],[20221216,303.8],[20221217,303.8],[20221218,303.8],[20221219,303.22],[20221220,302.15],[20221221,302.17],[20221222,302.56],[20221223,302.47],[20221224,302.47],[20221225,302.47],[20221226,302.47],[20221227,302.23],[20221228,301.68],[20221229,301.45],[20221230,301.05],[20221231,301.05],[20230101,301.05],[20230102,300.92],[20230103,304.06],[20230104,304.29],[20230105,303.99],[20230106,306.87],[20230107,306.87],[20230108,306.87],[20230109,305.36],[20230110,304.48],[20230111,305.08],[20230112,306.33],[20230113,306.46],[20230114,306.46],[20230115,306.46],[20230116,306.5],[20230117,306.23],[20230118,308.37],[20230119,309.35],[20230120,309.02],[20230121,309.02],[20230122,309.02],[20230123,308.56],[20230124,309.02],[20230125,308.78],[20230126,308.73],[20230127,309.35],[20230128,309.35],[20230129,309.35],[20230130,307.94],[20230131,308.73],[20230201,308.88],[20230202,309.49],[20230203,309.68],[20230204,309.68],[20230205,309.68],[20230206,310.43],[20230207,310.73],[20230208,310.15],[20230209,309.14],[20230210,308.53],[20230211,308.53],[20230212,308.53],[20230213,308.01],[20230214,306.81],[20230215,307.01],[20230216,306.66],[20230217,306.67],[20230218,306.67],[20230219,306.67],[20230220,306.26],[20230221,304.21],[20230222,304.26],[20230223,306.07],[20230224,306.91],[20230225,306.91],[20230226,306.91],[20230227,307.61],[20230228,306.04],[20230301,304.1],[20230302,303.99],[20230303,305.12],[20230304,305.12],[20230305,305.12],[20230306,305.71],[20230307,305.33],[20230308,306.44],[20230309,305.96],[20230310,305.8],[20230311,305.8],[20230312,305.8],[20230313,303.89],[20230314,302.57],[20230315,304.51],[20230316,303.33],[20230317,302.73],[20230318,302.73],[20230319,302.73],[20230320,299.61],[20230321,299.39],[20230322,300.13],[20230323,299.55],[20230324,301.64],[20230325,301.64],[20230326,301.64],[20230327,300.7],[20230328,299.09],[20230329,299.5],[20230330,299.94],[20230331,301.05],[20230401,301.05],[20230402,301.05],[20230403,302.46],[20230404,302.37],[20230405,301.55],[20230406,301.72],[20230407,301.72],[20230408,301.72],[20230409,301.72],[20230410,301.72],[20230411,301.32],[20230412,301.2],[20230413,299.75],[20230414,299.12],[20230415,299.12],[20230416,299.12],[20230417,299.98],[20230418,299.82],[20230419,299.55],[20230420,299.22],[20230421,298.46],[20230422,298.46],[20230423,298.46],[20230424,298.02],[20230425,298.53],[20230426,298.35],[20230427,298.02],[20230428,299.45],[20230429,299.45],[20230430,299.45],[20230501,299.41],[20230502,300.11],[20230503,299.38],[20230504,298.86],[20230505,299.55],[20230506,299.55],[20230507,299.55],[20230508,299.18],[20230509,299.26],[20230510,300.22],[20230511,301.23],[20230512,301.51],[20230513,301.51],[20230514,301.51],[20230515,301.06],[20230516,300.63],[20230517,300.96],[20230518,300.89],[20230519,300.74],[20230520,300.74],[20230521,300.74],[20230522,300.36],[20230523,300.95],[20230524,300.56],[20230525,301.16],[20230526,300.9],[20230527,300.9],[20230528,300.9],[20230529,300.95],[20230530,302.26],[20230531,303.48],[20230601,303.51],[20230602,303.26],[20230603,303.26],[20230604,303.26],[20230605,304.9],[20230606,305.62],[20230607,305.07],[20230608,304.88],[20230609,304.53],[20230610,304.53],[20230611,304.53],[20230612,305.4],[20230613,305.08],[20230614,305.34],[20230615,305.53],[20230616,303.47],[20230617,303.47],[20230618,303.47],[20230619,303.89],[20230620,304],[20230621,304.59],[20230622,303.59],[20230623,304.22],[20230624,304.22],[20230625,304.22],[20230626,305.34],[20230627,304.83],[20230628,305.14],[20230629,304.69],[20230630,306.32],[20230701,306.32],[20230702,306.32],[20230703,305.99],[20230704,306.11],[20230705,306.32],[20230706,304.21],[20230707,303.06],[20230708,303.06],[20230709,303.06],[20230710,302.1],[20230711,302.63],[20230712,303.78],[20230713,303.16],[20230714,302.95],[20230715,302.95],[20230716,302.95],[20230717,302.98],[20230718,302.94],[20230719,303.99],[20230720,303.7],[20230721,304.86],[20230722,304.86],[20230723,304.86],[20230724,305.39],[20230725,305.98],[20230726,306.16],[20230727,305.42],[20230728,307.79],[20230729,307.79],[20230730,307.79],[20230731,308.49],[20230801,308.82],[20230802,307.16],[20230803,306.61],[20230804,307.21],[20230805,307.21],[20230806,307.21],[20230807,306.83],[20230808,307.85],[20230809,307.81],[20230810,306.91],[20230811,306.79],[20230812,306.79],[20230813,306.79],[20230814,306.94],[20230815,306.4],[20230816,304.83],[20230817,304.41],[20230818,304.66],[20230819,304.66],[20230820,304.66],[20230821,303.22],[20230822,303.76],[20230823,306.65],[20230824,306.76],[20230825,307.07],[20230826,307.07],[20230827,307.07],[20230828,307.21],[20230829,308.34],[20230830,307.26],[20230831,307.52],[20230901,307.82],[20230902,307.82],[20230903,307.82],[20230904,308.18],[20230905,309.34],[20230906,308.4],[20230907,309.06],[20230908,309.76],[20230909,309.76],[20230910,309.76],[20230911,309.26],[20230912,309.36],[20230913,309.07],[20230914,309.61],[20230915,310.89],[20230916,310.89],[20230917,310.89],[20230918,310.57],[20230919,309.43],[20230920,309.82],[20230921,309.44],[20230922,309.16],[20230923,309.16],[20230924,309.16],[20230925,308.79],[20230926,308.61],[20230927,309.14],[20230928,307.98],[20230929,307.25],[20230930,307.25],[20231001,307.25],[20231002,307.32],[20231003,306.28],[20231004,304.75],[20231005,304.32],[20231006,303.14],[20231007,303.14],[20231008,303.14],[20231009,303.24],[20231010,304],[20231011,305.1],[20231012,304.27],[20231013,305.89],[20231014,305.89],[20231015,305.89],[20231016,305.33],[20231017,304.22],[20231018,303.24],[20231019,303.28],[20231020,302.72],[20231021,302.72],[20231022,302.72],[20231023,302.72],[20231024,303.81],[20231025,304.75],[20231026,305.28],[20231027,305.84],[20231028,305.84],[20231029,305.84],[20231030,305.01],[20231031,305.01],[20231101,305.7],[20231102,307.56],[20231103,308.6],[20231104,308.6],[20231105,308.6],[20231106,307.97],[20231107,308.95],[20231108,309.51],[20231109,308.45],[20231110,308.22],[20231111,308.22],[20231112,308.22],[20231113,307.99],[20231114,308.83],[20231115,306.79],[20231116,307.79],[20231117,308.41],[20231118,308.41],[20231119,308.41],[20231120,307.8],[20231121,308.54],[20231122,310.06],[20231123,310.2],[20231124,310.01],[20231125,310.01],[20231126,310.01],[20231127,309.8],[20231128,310.36],[20231129,311.51],[20231130,312.66],[20231201,314.51],[20231202,314.51],[20231203,314.51],[20231204,315.17],[20231205,317.07],[20231206,319],[20231207,319.29],[20231208,318.76],[20231209,318.76],[20231210,318.76],[20231211,318.93],[20231212,318.44],[20231213,319.74],[20231214,321.04],[20231215,321.57],[20231216,321.57],[20231217,321.57],[20231218,322.29],[20231219,321.87],[20231220,322.88],[20231221,322.35],[20231222,321.7],[20231223,321.7],[20231224,321.7],[20231225,321.7],[20231226,321.7],[20231227,321.52],[20231228,320.86],[20231229,322.06],[20231230,322.06],[20231231,322.06],[20240101,322.06],[20240102,323.06],[20240103,322.14],[20240104,320.63],[20240105,320.54],[20240106,320.54],[20240107,320.54],[20240108,320.03],[20240109,320.05],[20240110,320.8],[20240111,321.35],[20240112,323.27],[20240113,323.27],[20240114,323.27],[20240115,323.55],[20240116,323.96],[20240117,323.05],[20240118,322.97],[20240119,322.63],[20240120,322.63],[20240121,322.63],[20240122,322.9],[20240123,322.7],[20240124,322.04],[20240125,322.55],[20240126,323.46],[20240127,323.46],[20240128,323.46],[20240129,324.88],[20240130,325.2],[20240131,325.72],[20240201,327.14],[20240202,325.45],[20240203,325.45],[20240204,325.45],[20240205,326.74],[20240206,327.28],[20240207,327.09],[20240208,327.36],[20240209,326.9],[20240210,326.9],[20240211,326.9],[20240212,327.12],[20240213,325.8],[20240214,327.21],[20240215,327.82],[20240216,327.28],[20240217,327.28],[20240218,327.28],[20240219,327.26],[20240220,326.63],[20240221,326.21],[20240222,326.2],[20240223,327.33],[20240224,327.33],[20240225,327.33],[20240226,327.73],[20240227,327.18],[20240228,328.33],[20240229,328.4],[20240301,329.42],[20240302,329.42],[20240303,329.42],[20240304,329.43],[20240305,329.8],[20240306,329.97],[20240307,330.09],[20240308,329.99],[20240309,329.99],[20240310,329.99],[20240311,330.03],[20240312,329.81],[20240313,329.54],[20240314,329.35],[20240315,329.47],[20240316,329.47],[20240317,329.47],[20240318,329.17],[20240319,330.27],[20240320,331.16],[20240321,331.61],[20240322,333.79],[20240323,333.79],[20240324,333.79],[20240325,333.6],[20240326,333.41],[20240327,334.46],[20240328,334.76],[20240329,334.76],[20240330,334.76],[20240331,334.76],[20240401,334.76],[20240402,334.47],[20240403,333.87],[20240404,333.57],[20240405,333.61],[20240406,333.61],[20240407,333.61],[20240408,333.76],[20240409,333.93],[20240410,333.05],[20240411,333.99],[20240412,335.3],[20240413,335.3],[20240414,335.3],[20240415,333.59],[20240416,332.19],[20240417,332.95],[20240418,332.45],[20240419,332.88],[20240420,332.88],[20240421,332.88],[20240422,333.75],[20240423,333.55],[20240424,332.78],[20240425,331.12],[20240426,331.57],[20240427,331.57],[20240428,331.57],[20240429,332.47],[20240430,331.9],[20240501,331.82],[20240502,332.86],[20240503,333.41],[20240504,333.41],[20240505,333.41],[20240506,333.56],[20240507,334.75],[20240508,334.98],[20240509,335.12],[20240510,334.51],[20240511,334.51],[20240512,334.51],[20240513,334.44],[20240514,334.58],[20240515,335.29],[20240516,335.35],[20240517,335.38],[20240518,335.38],[20240519,335.38],[20240520,335.31],[20240521,335.17],[20240522,335.27],[20240523,334.15],[20240524,334.11],[20240525,334.11],[20240526,334.11],[20240527,334.11],[20240528,333.23],[20240529,332.86],[20240530,334.04],[20240531,333.7],[20240601,333.7],[20240602,333.7],[20240603,334.83],[20240604,334.69],[20240605,334.87],[20240606,335.08],[20240607,333.62],[20240608,333.62],[20240609,333.62],[20240610,335.62],[20240611,336.43],[20240612,336.94],[20240613,337.44],[20240614,339.19],[20240615,339.19],[20240616,339.19],[20240617,338.05],[20240618,338.51],[20240619,338.37],[20240620,338.41],[20240621,339.08],[20240622,339.08],[20240623,339.08],[20240624,338.27],[20240625,338.76],[20240626,338.98],[20240627,338.8],[20240628,338.24],[20240629,338.24],[20240630,338.24],[20240701,336.17],[20240702,336.39],[20240703,336.92],[20240704,336.77],[20240705,337.08],[20240706,337.08],[20240707,337.08],[20240708,337.61],[20240709,337.99],[20240710,338.25],[20240711,339.13],[20240712,338.86],[20240713,338.86],[20240714,338.86],[20240715,338.43],[20240716,338.8],[20240717,338.02],[20240718,337.76],[20240719,338.01],[20240720,338.01],[20240721,338.01],[20240722,338.6],[20240723,339.62],[20240724,339.48],[20240725,339.06],[20240726,339.5],[20240727,339.5],[20240728,339.5],[20240729,340.85],[20240730,340.89],[20240731,341.45],[20240801,343.03],[20240802,342.56],[20240803,342.56],[20240804,342.56],[20240805,338.82],[20240806,339.24],[20240807,339.55],[20240808,339.57],[20240809,340.63],[20240810,340.63],[20240811,340.63],[20240812,341.06],[20240813,341.61],[20240814,340.67],[20240815,340.71],[20240816,341.89],[20240817,341.89],[20240818,341.89],[20240819,341.63],[20240820,341.41],[20240821,341.24],[20240822,340.48],[20240823,341.23],[20240824,341.23],[20240825,341.23],[20240826,341.13],[20240827,340.87],[20240828,341.89],[20240829,342.45],[20240830,342.4],[20240831,342.4],[20240901,342.4],[20240902,342.65],[20240903,343.32],[20240904,343.11],[20240905,342.93],[20240906,342.98],[20240907,342.98],[20240908,342.98],[20240909,344.11],[20240910,344.55],[20240911,344.31],[20240912,345.17],[20240913,344.79],[20240914,344.79],[20240915,344.79],[20240916,344.92],[20240917,345.49],[20240918,345.69],[20240919,345.61],[20240920,345.39],[20240921,345.39],[20240922,345.39],[20240923,345.85],[20240924,345.81],[20240925,344.83],[20240926,345.88],[20240927,346.34],[20240928,346.34],[20240929,346.34],[20240930,345.89],[20241001,348.56],[20241002,349.03],[20241003,349.38],[20241004,348.97],[20241005,348.97],[20241006,348.97],[20241007,349.2],[20241008,348.91],[20241009,349.14],[20241010,349.4],[20241011,349.36],[20241012,349.36],[20241013,349.36],[20241014,349.77],[20241015,350.95],[20241016,351.57],[20241017,351.71],[20241018,351.99],[20241019,351.99],[20241020,351.99],[20241021,351.02],[20241022,350.53],[20241023,350.94],[20241024,350.57],[20241025,350.52],[20241026,350.52],[20241027,350.52],[20241028,350.46],[20241029,351.39],[20241030,350.98],[20241031,349.17],[20241101,348.79],[20241102,348.79],[20241103,348.79],[20241104,348.06],[20241105,347.97],[20241106,351.42],[20241107,351.62],[20241108,353.12],[20241109,353.12],[20241110,353.12],[20241111,355.12],[20241112,355.64],[20241113,355.1],[20241114,356.92],[20241115,355.32],[20241116,355.32],[20241117,355.32],[20241118,355.53],[20241119,355.62],[20241120,356.18],[20241121,357.06],[20241122,359.66],[20241123,359.66],[20241124,359.66],[20241125,359],[20241126,358.45],[20241127,358.75],[20241128,358.78],[20241129,358.79],[20241130,358.79],[20241201,358.79],[20241202,360.25],[20241203,360.2],[20241204,360.95],[20241205,360.52],[20241206,360.38],[20241207,360.38],[20241208,360.38],[20241209,360.82],[20241210,361.64],[20241211,361.91],[20241212,361.88],[20241213,360.48],[20241214,360.48],[20241215,360.48],[20241216,360.52],[20241217,360.12],[20241218,359.38],[20241219,359.67],[20241220,359.84],[20241221,359.84],[20241222,359.84],[20241223,359.63],[20241224,359.59],[20241225,359.59],[20241226,359.59],[20241227,358.66],[20241228,358.66],[20241229,358.66],[20241230,358.74],[20241231,359.88],[20250101,359.88],[20250102,361.81],[20250103,362.73],[20250104,362.73],[20250105,362.73],[20250106,360.2],[20250107,360.54],[20250108,362.25],[20250109,362.28],[20250110,361.29],[20250111,361.29],[20250112,361.29],[20250113,362.58],[20250114,361.62],[20250115,362.13],[20250116,363.37],[20250117,363.06],[20250118,363.06],[20250119,363.06],[20250120,362.88],[20250121,362.68],[20250122,361.14],[20250123,361.61],[20250124,360.52],[20250125,360.52],[20250126,360.52],[20250127,359.83],[20250128,362.35],[20250129,363.16],[20250130,363.59],[20250131,363.78],[20250201,363.78],[20250202,363.78],[20250203,366.13],[20250204,365.39],[20250205,364.85],[20250206,366.61],[20250207,365.97],[20250208,365.97],[20250209,365.97],[20250210,367.01],[20250211,366.4],[20250212,364.62],[20250213,364.99],[20250214,364.27],[20250215,364.27],[20250216,364.27],[20250217,364.5],[20250218,364.83],[20250219,364.83],[20250220,364.67],[20250221,364.95],[20250222,364.95],[20250223,364.95],[20250224,365.17],[20250225,365.22],[20250226,366.21],[20250227,366.55],[20250228,368.24],[20250301,368.24],[20250302,368.24],[20250303,367.41],[20250304,365.11],[20250305,361.68],[20250306,358.42],[20250307,357.14],[20250308,357.14],[20250309,357.14],[20250310,357.59],[20250311,355.82],[20250312,356.05],[20250313,357.13],[20250314,355.89],[20250315,355.89],[20250316,355.89],[20250317,355.76],[20250318,355.62],[20250319,356.41],[20250320,358.47],[20250321,358.07],[20250322,358.07],[20250323,358.07],[20250324,357.71],[20250325,357.97],[20250326,358.44],[20250327,357.79],[20250328,357.5],[20250329,357.5],[20250330,357.5],[20250331,356.93],[20250401,358.01],[20250402,357.64],[20250403,350.52],[20250404,349.02],[20250405,349.02],[20250406,349.02],[20250407,345.88],[20250408,345.88],[20250409,341.28],[20250410,341.99],[20250411,335.18],[20250412,335.18],[20250413,335.18],[20250414,337.42],[20250415,339.68],[20250416,339.49],[20250417,340.15],[20250418,340.15],[20250419,340.15],[20250420,340.15],[20250421,340.15],[20250422,337.64],[20250423,340.79],[20250424,342.24],[20250425,343.85],[20250426,343.85],[20250427,343.85],[20250428,344.34],[20250429,344.26],[20250430,343.55],[20250501,343.47],[20250502,343.52],[20250503,343.52],[20250504,343.52],[20250505,343.35],[20250506,343.67],[20250507,343.99],[20250508,344.97],[20250509,345.28],[20250510,345.28],[20250511,345.28],[20250512,349.97],[20250513,350.62],[20250514,348.54],[20250515,348.61],[20250516,349.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.185,12€ |
| 2022 | 992,85€ |
| 2023 | 978,61€ |
| 2024 | 1.156,55€ |
| 2025 | 1.218,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,51% |
| 3 M | -7,38% |
| 6 M | -5,13% |
| lfd. Jahr | -5,87% |
| 1 Jahr | 1,42% |
| 3 Jahre | 13,50% |
| 5 Jahre | 16,89% |
| 10 Jahre | 28,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 275,70% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,28% |
| EGYPT 8.875% 29/05/50 | 2,69% |
| ANGOLA 8.75% 14/04/32 | 1,87% |
| ROMANIA 6.625% 27/09/29 | 1,74% |
| TURKEY 5.75% 11/05/47 | 1,64% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 18.5119 | 8.041800 |
| 05.2021 - 05.2022 | -16.2236 | -7.368300 |
| 05.2022 - 05.2023 | -1.4341 | -3.857600 |
| 05.2023 - 05.2024 | 18.1825 | 10.966700 |
| 05.2024 - 05.2025 | 5.3484 | 4.172700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,16% | 11,02% | 9,74% | 10,86% |
| Sharpe Ratio | -0,63 | -0,12 | 0,08 | 0,10 |
| Tracking Error | 8,21% | 6,08% | 5,03% | 4,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,11 | 1,34 | 1,23 | 1,27 |
| Treynor Ratio | -4,19 | -0,99 | 0,60 | 0,87 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,28% |
| EGYPT 8.875% 29/05/50 | 2,69% |
| ANGOLA 8.75% 14/04/32 | 1,87% |
| ROMANIA 6.625% 27/09/29 | 1,74% |
| TURKEY 5.75% 11/05/47 | 1,64% |
| POLAND 5.125% 18/09/34 | 1,60% |
| AFRICA FIN 5.55% 08/10/29 | 1,47% |
| BANCA TRAN 7.25% 07/12/28 FtF | 1,45% |
| DOMINICAN 6% 19/07/28 | 1,35% |
| DOMINICAN 5.875% 30/01/60 | 1,31% |
Länderverteilung (18. 05. 2025)
| Emerging Markets | 6,51% |
| Türkei | 6,18% |
| Rumänien | 5,52% |
| Kolumbien | 5,22% |
| Nigeria | 4,90% |
| Mexiko | 4,80% |
| Dominikanische Republik | 4,53% |
| Ägypten | 4,51% |
| Brasilien | 3,71% |
| Polen | 3,30% |
Branchenverteilung (18. 05. 2025)
| Divers | 87,84% |
| Öl / Gas | 3,79% |
| Kasse | 1,85% |
| Grundstoffe | 1,79% |
| Banken | 1,45% |
| Einzelhandel | 1,01% |
| Freizeit / Gastgewerbe / Unterhaltung | 0,87% |
| Bau- / Ingenieurswesen | 0,85% |
| Versorger | 0,57% |
Assetverteilung (18. 05. 2025)
| Renten | 98,15% |
| Geldmarkt/Kasse | 1,85% |
Währungsverteilung (18. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8337KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7908KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3746KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
| Fondsmanager: | Herr Nicolas Forest Frau Diliana Deltcheva |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.03.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 342,00 Mio. USD |