Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989914
ISIN: LU0083569045
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 07. 2024)
789,24 $
0,15 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083569045","name":"Candriam Bonds Emerging Markets D","currency":"EUR"},"ts":[[20190726,2425.42],[20190729,2425.63],[20190730,2422.48],[20190731,2425.75],[20190801,2422.86],[20190802,2420.14],[20190805,2398.09],[20190806,2400.53],[20190807,2404.57],[20190808,2411.55],[20190809,2418.51],[20190812,2386.69],[20190813,2367.97],[20190814,2372.41],[20190816,2405.61],[20190819,2395.16],[20190820,2401.05],[20190821,2399.09],[20190822,2409.75],[20190823,2414.33],[20190826,2403.54],[20190827,2406.01],[20190828,2411.35],[20190829,2415.31],[20190830,2426.15],[20190902,2445.38],[20190903,2453.65],[20190904,2449.05],[20190905,2442.13],[20190906,2448.3],[20190909,2443.39],[20190910,2428.7],[20190911,2432.07],[20190912,2446.69],[20190913,2400.14],[20190916,2411.56],[20190917,2416.44],[20190918,2418.16],[20190919,2417.39],[20190920,2433.84],[20190923,2440.08],[20190924,2428.03],[20190925,2420.48],[20190926,2436.08],[20190927,2437.39],[20190930,2447.42],[20191001,2442.5],[20191002,2432.73],[20191003,2430.06],[20191004,2434.03],[20191007,2433.5],[20191008,2427.07],[20191009,2427.01],[20191010,2414.48],[20191011,2412.42],[20191014,2414.35],[20191015,2418.81],[20191016,2414.13],[20191017,2395.64],[20191018,2392.64],[20191021,2382.69],[20191022,2393.42],[20191023,2397.2],[20191024,2399.09],[20191025,2405.84],[20191028,2405.62],[20191029,2403.42],[20191030,2398.68],[20191031,2394.95],[20191104,2399.5],[20191105,2399.73],[20191106,2405.89],[20191107,2403.74],[20191108,2409.45],[20191111,2407.83],[20191112,2408.06],[20191113,2408.89],[20191114,2418.27],[20191115,2410.76],[20191118,2389.98],[20191119,2381.71],[20191120,2383.13],[20191121,2375.12],[20191122,2386.61],[20191125,2402.27],[20191126,2406.3],[20191127,2406.04],[20191128,2407.01],[20191129,2410.65],[20191202,2381],[20191203,2380.24],[20191204,2382.41],[20191205,2380.85],[20191206,2385.51],[20191209,2398.74],[20191210,2400.93],[20191211,2411.13],[20191212,2402.97],[20191213,2404.35],[20191216,2413.86],[20191217,2419.7],[20191218,2437.58],[20191219,2436.17],[20191220,2443.13],[20191223,2451.29],[20191227,2442.05],[20191230,2434.89],[20191231,2425.19],[20200102,2441.96],[20200103,2455.86],[20200106,2443.66],[20200107,2453.27],[20200108,2469.03],[20200109,2473.17],[20200110,2480.19],[20200113,2461.39],[20200114,2473.14],[20200115,2484.84],[20200116,2474.51],[20200117,2487.04],[20200120,2492.55],[20200121,2485.28],[20200122,2492.11],[20200123,2488.09],[20200124,2500.91],[20200127,2492.24],[20200128,2505.23],[20200129,2515.88],[20200130,2507.24],[20200131,2506.47],[20200203,2503.73],[20200204,2506.36],[20200205,2520.3],[20200206,2532.01],[20200207,2541.03],[20200210,2542.96],[20200211,2559.9],[20200212,2562.46],[20200213,2573.16],[20200214,2585.94],[20200217,2588.09],[20200218,2594.62],[20200219,2604.32],[20200220,2609.77],[20200221,2612.41],[20200224,2598.01],[20200225,2583.81],[20200226,2564.17],[20200227,2518.96],[20200228,2493.49],[20200302,2469.28],[20200303,2494.34],[20200304,2503.73],[20200305,2477],[20200306,2411.87],[20200309,2280.01],[20200310,2267.99],[20200311,2204.37],[20200312,2102.09],[20200313,2145.76],[20200316,2073.02],[20200317,2060.77],[20200318,1954.35],[20200319,1935.57],[20200320,1996.68],[20200323,1940.13],[20200324,1942.56],[20200325,2001.77],[20200326,2004.39],[20200327,2003.55],[20200330,1974.14],[20200331,1982.97],[20200401,1991.07],[20200402,2004.51],[20200403,2040.23],[20200406,2037.74],[20200407,2035.08],[20200408,2031.93],[20200409,2057.8],[20200414,2064.3],[20200415,2067.31],[20200416,2063.8],[20200417,2074.1],[20200420,2065.41],[20200421,2046.73],[20200422,2010.23],[20200423,2051.48],[20200424,2045],[20200427,2025.79],[20200428,2017.57],[20200429,2038.12],[20200430,2047.92],[20200504,2013.96],[20200505,2051.42],[20200506,2081.66],[20200507,2096.82],[20200508,2090.38],[20200511,2088.57],[20200512,2132.26],[20200513,2098.28],[20200514,2106.26],[20200515,2121.11],[20200518,2141.18],[20200519,2131.25],[20200520,2153.72],[20200522,2170.13],[20200525,2168.68],[20200526,2174.25],[20200527,2169.6],[20200528,2166.33],[20200529,2148.23],[20200602,2165.4],[20200603,2185.67],[20200604,2174.05],[20200605,2178.98],[20200608,2210.92],[20200609,2220.95],[20200610,2190.88],[20200611,2176.13],[20200612,2182.4],[20200615,2163.26],[20200616,2176.02],[20200617,2199.55],[20200618,2215.02],[20200619,2225.64],[20200622,2226.16],[20200624,2215.98],[20200625,2227.31],[20200626,2224.73],[20200629,2208.94],[20200630,2227.11],[20200701,2232.47],[20200702,2225.67],[20200703,2238.7],[20200706,2239.46],[20200707,2246.41],[20200708,2248.53],[20200709,2230.64],[20200710,2242.76],[20200713,2236.16],[20200714,2222.39],[20200715,2217.26],[20200716,2227.31],[20200717,2229.43],[20200720,2233.8],[20200721,2251.4],[20200722,2233.8],[20200723,2239.42],[20200724,2225.62],[20200727,2201.89],[20200728,2211.3],[20200729,2213.23],[20200730,2211.56],[20200731,2193.9],[20200803,2221.35],[20200804,2225.73],[20200805,2218.64],[20200806,2227.22],[20200807,2235.24],[20200810,2264.23],[20200811,2250.45],[20200812,2251.9],[20200813,2239.4],[20200814,2234.45],[20200817,2225.46],[20200818,2211],[20200819,2207.76],[20200820,2222.38],[20200821,2240.12],[20200824,2224.02],[20200825,2230.33],[20200826,2230.95],[20200827,2223.56],[20200828,2204.82],[20200831,2202.41],[20200901,2207.14],[20200902,2246.04],[20200903,2254.56],[20200904,2242.09],[20200907,2254.57],[20200908,2252.87],[20200909,2255.8],[20200910,2242.59],[20200911,2239.87],[20200914,2232.6],[20200915,2233.71],[20200916,2235.62],[20200917,2238.35],[20200918,2226.21],[20200921,2208.14],[20200922,2204.63],[20200923,2195.92],[20200924,2196.82],[20200925,2203.32],[20200928,2199.23],[20200929,2186.52],[20200930,2188.31],[20201001,2182.9],[20201002,2183.57],[20201005,2179.67],[20201006,2179.82],[20201007,2187.39],[20201008,2199.78],[20201009,2190.22],[20201012,2205.73],[20201013,2209.65],[20201014,2211.07],[20201015,2211.46],[20201016,2206.56],[20201019,2195.04],[20201020,2181.95],[20201021,2167.63],[20201022,2165.33],[20201023,2158.26],[20201026,2162.14],[20201027,2163.27],[20201028,2175.25],[20201029,2161.27],[20201030,2170.33],[20201102,2166.99],[20201103,2181.65],[20201104,2201.47],[20201105,2199.14],[20201106,2189.09],[20201109,2201.09],[20201110,2212.63],[20201111,2224.58],[20201112,2224.65],[20201113,2221.33],[20201116,2223.49],[20201117,2211.43],[20201118,2218.05],[20201119,2228.97],[20201120,2229.16],[20201123,2223.21],[20201124,2235.04],[20201125,2233.62],[20201126,2234],[20201127,2230.9],[20201130,2219.57],[20201201,2226.05],[20201202,2211.5],[20201203,2204.9],[20201204,2212.01],[20201207,2217.07],[20201208,2218.6],[20201209,2219.93],[20201210,2223.47],[20201211,2223.55],[20201214,2221.91],[20201215,2230.06],[20201216,2225.71],[20201217,2220.23],[20201218,2220.27],[20201221,2230.57],[20201222,2221.73],[20201223,2236.6],[20201228,2231.46],[20201229,2225.6],[20201230,2225.49],[20201231,2229.83],[20210104,2229.51],[20210105,2227.71],[20210106,2205.51],[20210107,2213.32],[20210108,2218.19],[20210111,2226],[20210112,2211.8],[20210113,2217.06],[20210114,2224.03],[20210115,2220.93],[20210118,2230.6],[20210119,2218.57],[20210120,2228.74],[20210121,2222.28],[20210122,2221.07],[20210125,2225.63],[20210126,2228.03],[20210127,2228.84],[20210128,2234.45],[20210129,2239.08],[20210201,2239.8],[20210202,2251.38],[20210203,2256.9],[20210204,2264.77],[20210205,2273.19],[20210208,2262],[20210209,2242.16],[20210210,2239.69],[20210211,2238.28],[20210212,2242.65],[20210215,2236.72],[20210216,2218.48],[20210217,2226.24],[20210218,2223.12],[20210219,2209.11],[20210222,2193.22],[20210223,2191.83],[20210224,2192.11],[20210225,2164.42],[20210226,2166.6],[20210301,2197.86],[20210302,2202.5],[20210303,2195.1],[20210304,2180.4],[20210305,2194.96],[20210308,2187.33],[20210309,2186.84],[20210310,2193.75],[20210311,2193.53],[20210312,2179.83],[20210315,2196.4],[20210316,2204.81],[20210317,2204.56],[20210318,2193.9],[20210319,2211.97],[20210322,2206.2],[20210323,2217.91],[20210324,2216.62],[20210325,2227.88],[20210326,2228.84],[20210329,2226.7],[20210330,2225.99],[20210331,2232.71],[20210401,2235.53],[20210406,2230.94],[20210407,2222.17],[20210408,2229.78],[20210409,2226.46],[20210412,2230.69],[20210413,2219.07],[20210414,2212.29],[20210415,2230.26],[20210416,2237.24],[20210419,2231.95],[20210420,2222.46],[20210421,2231.11],[20210422,2227.59],[20210423,2224.08],[20210426,2216.94],[20210427,2212.24],[20210428,2214.58],[20210429,2209.21],[20210430,2222.64],[20210503,2226.08],[20210504,2229.79],[20210505,2236.53],[20210506,2233.02],[20210507,2227.16],[20210510,2222.1],[20210511,2216.03],[20210512,2218.93],[20210514,2222.11],[20210517,2221.94],[20210518,2209.19],[20210519,2206.03],[20210520,2209.49],[20210521,2215.45],[20210525,2204.32],[20210526,2214.21],[20210527,2218.91],[20210528,2230.05],[20210531,2223.77],[20210601,2221.37],[20210602,2232.98],[20210603,2232.89],[20210604,2247.78],[20210607,2240.87],[20210608,2242.12],[20210609,2246.13],[20210610,2239.95],[20210611,2265.28],[20210614,2264.9],[20210615,2257.46],[20210616,2255.96],[20210617,2287.24],[20210618,2295.54],[20210621,2292.65],[20210622,2288.61],[20210624,2284.64],[20210625,2283.39],[20210628,2287.55],[20210629,2291.76],[20210630,2291.17],[20210701,2291.56],[20210702,2299.82],[20210705,2295.89],[20210706,2293.01],[20210707,2296.48],[20210708,2292.64],[20210709,2292.52],[20210712,2293.21],[20210713,2296.48],[20210714,2300.56],[20210715,2303.43],[20210716,2307.87],[20210719,2295.84],[20210720,2309.84],[20210721,2316.12],[20210722,2315.31],[20210723,2318.31],[20210726,2311.79],[20210727,2303.26],[20210728,2302.79],[20210729,2292.73],[20210730,2290.01],[20210802,2292.37],[20210803,2281.57],[20210804,2302.24],[20210805,2306.19],[20210806,2314.83],[20210809,2322.23],[20210810,2327.11],[20210811,2326.2],[20210812,2324.44],[20210813,2319.5],[20210816,2318.44],[20210817,2319.96],[20210818,2331.15],[20210819,2333.65],[20210820,2339.67],[20210823,2333.46],[20210824,2334.77],[20210825,2339.91],[20210826,2333.01],[20210827,2336.99],[20210830,2330.86],[20210831,2331.5],[20210901,2338.19],[20210902,2334.38],[20210903,2330.9],[20210906,2335.17],[20210907,2331.31],[20210908,2334.65],[20210909,2333.9],[20210910,2336.61],[20210913,2356.45],[20210914,2345.52],[20210915,2347.66],[20210916,2358.87],[20210917,2353.52],[20210920,2349.92],[20210921,2342.9],[20210922,2344.55],[20210923,2343.54],[20210924,2332.81],[20210927,2330.1],[20210928,2317.89],[20210929,2328.72],[20210930,2341.89],[20211001,2332.13],[20211004,2322.67],[20211005,2327.6],[20211006,2334.24],[20211007,2337.76],[20211008,2333.71],[20211011,2335.33],[20211012,2327.72],[20211013,2330.15],[20211014,2330.67],[20211015,2332.3],[20211018,2326.8],[20211019,2316.02],[20211020,2319.1],[20211021,2314.64],[20211022,2317.5],[20211025,2324.14],[20211026,2325.94],[20211027,2326.49],[20211028,2333.33],[20211029,2319.48],[20211102,2320.99],[20211103,2325.15],[20211104,2332.41],[20211105,2349.73],[20211108,2344.6],[20211109,2344.7],[20211110,2343.41],[20211111,2364.74],[20211112,2357.08],[20211115,2354.1],[20211116,2363.84],[20211117,2368.29],[20211118,2362.93],[20211119,2378.19],[20211122,2368.43],[20211123,2354.46],[20211124,2362.93],[20211125,2362.01],[20211126,2325.84],[20211129,2324.99],[20211130,2302.26],[20211201,2323.29],[20211202,2327.02],[20211203,2341.54],[20211206,2345.33],[20211207,2362.59],[20211208,2356.99],[20211209,2354.51],[20211210,2361.37],[20211213,2347.71],[20211214,2336.99],[20211215,2354.76],[20211216,2340.72],[20211217,2338.17],[20211220,2342.68],[20211221,2336.47],[20211222,2334.95],[20211223,2337.94],[20211227,2339.37],[20211228,2333.25],[20211229,2337.49],[20211230,2330.99],[20211231,2331.97],[20220103,2325.58],[20220104,2339.04],[20220105,2323.13],[20220106,2307.54],[20220107,2309.24],[20220110,2293.62],[20220111,2288.24],[20220112,2280.91],[20220113,2254.26],[20220114,2242.05],[20220117,2252.33],[20220118,2234.67],[20220119,2242.35],[20220120,2251.98],[20220121,2255.31],[20220124,2253.29],[20220125,2258.04],[20220126,2260.79],[20220127,2288.55],[20220128,2296.09],[20220131,2295.79],[20220201,2278.53],[20220202,2262.83],[20220203,2280.97],[20220204,2237.35],[20220207,2230.64],[20220208,2233.66],[20220209,2220.8],[20220210,2230.37],[20220211,2226.03],[20220214,2232.77],[20220215,2231.38],[20220216,2230.47],[20220217,2226.91],[20220218,2228.46],[20220221,2229],[20220222,2213.96],[20220223,2194.18],[20220224,2177.25],[20220225,2186.18],[20220228,2176.88],[20220301,2190.41],[20220302,2178.83],[20220303,2163.72],[20220304,2174.61],[20220307,2159.02],[20220308,2156.05],[20220309,2160.31],[20220310,2158.21],[20220311,2176.88],[20220314,2173.2],[20220315,2164.45],[20220316,2190.92],[20220317,2184.82],[20220318,2196.28],[20220321,2179.74],[20220322,2167.85],[20220323,2174.12],[20220324,2174.97],[20220325,2174.82],[20220328,2192.04],[20220329,2189.29],[20220330,2192.52],[20220331,2203.52],[20220401,2213.53],[20220404,2229.68],[20220405,2230.22],[20220406,2222.99],[20220407,2202.56],[20220408,2221.03],[20220411,2191.58],[20220412,2176.2],[20220413,2198.06],[20220414,2186.94],[20220419,2185.95],[20220420,2184.97],[20220421,2171.96],[20220422,2170.7],[20220425,2172.57],[20220426,2187.3],[20220427,2195.69],[20220428,2209.76],[20220429,2183.57],[20220502,2178.45],[20220503,2166.14],[20220504,2177.94],[20220505,2169.65],[20220506,2149.54],[20220510,2128.99],[20220511,2135.29],[20220512,2161.59],[20220513,2169.15],[20220516,2158.28],[20220517,2129.62],[20220518,2133.58],[20220519,2123.58],[20220520,2119.39],[20220523,2105.58],[20220524,2103.56],[20220525,2121.11],[20220527,2139.28],[20220530,2127.41],[20220531,2138.25],[20220601,2136.74],[20220602,2143.71],[20220603,2132.32],[20220607,2138.37],[20220608,2111.1],[20220609,2096.81],[20220610,2112.45],[20220613,2087.56],[20220614,2078.73],[20220615,2097.76],[20220616,2094.42],[20220617,2076.83],[20220620,2072.9],[20220621,2059.36],[20220622,2059.28],[20220624,2067.1],[20220627,2048.59],[20220628,2032.41],[20220629,2031.05],[20220630,2048.95],[20220701,2056.66],[20220704,2049.18],[20220705,2081.62],[20220706,2099.53],[20220707,2095.79],[20220708,2093.45],[20220711,2097.11],[20220712,2090.97],[20220713,2057.87],[20220714,2051.04],[20220715,2043.38],[20220718,2040],[20220719,2023.43],[20220720,2053.98],[20220721,2065.23],[20220722,2084.99],[20220725,2083.24],[20220726,2101.27],[20220727,2096.47],[20220728,2129.11],[20220729,2135.88],[20220801,2143.02],[20220802,2138.59],[20220803,2126.84],[20220804,2165.12],[20220805,2151.93],[20220808,2173.69],[20220809,2167.24],[20220810,2180.19],[20220811,2176.67],[20220812,2186.61],[20220816,2208.82],[20220817,2186.26],[20220818,2186.56],[20220819,2195.94],[20220822,2182.17],[20220823,2205.68],[20220824,2206.1],[20220825,2207.38],[20220826,2190.13],[20220829,2182.88],[20220830,2160.75],[20220831,2154.48],[20220901,2137.12],[20220902,2145.66],[20220905,2144.52],[20220906,2134.71],[20220907,2167.65],[20220908,2149.67],[20220909,2155.12],[20220912,2144.44],[20220913,2125.84],[20220914,2155.96],[20220915,2152.56],[20220916,2146.41],[20220919,2134.64],[20220920,2128.72],[20220921,2149.99],[20220922,2140.28],[20220923,2143.14],[20220926,2130.45],[20220927,2110.11],[20220928,2112.59],[20220929,2068.75],[20220930,2058.14],[20221003,2065.65],[20221004,2074.06],[20221005,2054.22],[20221006,2063.88],[20221007,2072.62],[20221010,2093.75],[20221011,2063.28],[20221012,2057.68],[20221013,2034.24],[20221014,2037.72],[20221017,2037.73],[20221018,2019.62],[20221019,2013.58],[20221020,1994.55],[20221021,1999.04],[20221024,1980.85],[20221025,2000.6],[20221026,1989.86],[20221027,1999.92],[20221028,2002.07],[20221031,2020.19],[20221102,2029.73],[20221103,2033.21],[20221104,2022.34],[20221107,2038.8],[20221108,2044.9],[20221109,2044.37],[20221110,2103.06],[20221111,2045.39],[20221114,2062.93],[20221115,2065.99],[20221116,2073.19],[20221117,2086.98],[20221118,2072.27],[20221121,2092.8],[20221122,2075.6],[20221123,2099.94],[20221124,2076.7],[20221125,2101.12],[20221128,2096.85],[20221129,2122.58],[20221130,2130.09],[20221201,2134.66],[20221202,2125.26],[20221205,2115.54],[20221206,2116.37],[20221207,2115.33],[20221208,2124.85],[20221209,2116.36],[20221212,2113.79],[20221213,2135.83],[20221214,2117.76],[20221215,2102.88],[20221216,2092.62],[20221219,2104.27],[20221220,2093.42],[20221221,2092.75],[20221222,2077.05],[20221223,2095.22],[20221227,2092.44],[20221228,2082.79],[20221229,2085.46],[20221230,2079.75],[20230102,2077.59],[20230103,2108.55],[20230104,2103.35],[20230105,2093.71],[20230106,2126.77],[20230109,2102.53],[20230110,2090.3],[20230111,2096.54],[20230112,2106.93],[20230113,2103.19],[20230116,2100.44],[20230117,2095.59],[20230118,2119.92],[20230119,2123.01],[20230120,2116.92],[20230123,2112.41],[20230124,2117.53],[20230125,2116.26],[20230126,2114.67],[20230127,2121.24],[20230130,2105.26],[20230131,2114.9],[20230201,2117.61],[20230202,2126.16],[20230203,2121.27],[20230206,2130.15],[20230207,2138.45],[20230208,2131.67],[20230209,2121.62],[20230210,2115.85],[20230213,2116.19],[20230214,2098.93],[20230215,2106.21],[20230216,2101],[20230217,2100.51],[20230220,2093.76],[20230221,2074.69],[20230222,2077.41],[20230223,2098.89],[20230224,2106.43],[20230227,2114.73],[20230228,2095.84],[20230301,2073.93],[20230302,2076.79],[20230303,2088.1],[20230306,2091.59],[20230307,2079.17],[20230308,2096.62],[20230309,2094.83],[20230310,2093.3],[20230313,2070.41],[20230314,2060.38],[20230315,2081.64],[20230316,2070.95],[20230317,2064.25],[20230320,2033.1],[20230321,2033.75],[20230322,2034.75],[20230323,2029.16],[20230324,2052.89],[20230327,2044.18],[20230328,2025.96],[20230329,2033.93],[20230330,2037.13],[20230331,2053.15],[20230403,2068.59],[20230404,2064.26],[20230405,2057.01],[20230406,2051.54],[20230411,2048.57],[20230412,2049.5],[20230413,2030.17],[20230414,2019.05],[20230417,2026.42],[20230418,2026.1],[20230419,2021.54],[20230420,2020.54],[20230421,2008.29],[20230424,2009.47],[20230425,2016.05],[20230426,2015.16],[20230427,2008.88],[20230428,2024.05],[20230502,2024.51],[20230503,2018.97],[20230504,2013.09],[20230505,2018.64],[20230508,2009.83],[20230510,2028.4],[20230511,2037],[20230512,2035.92],[20230515,2035.39],[20230516,2034.37],[20230517,2039.68],[20230519,2039.05],[20230522,2032.41],[20230523,2041.13],[20230524,2033.07],[20230525,2040.25],[20230526,2037.04],[20230530,2051.25],[20230601,2071.86],[20230602,2062.33],[20230605,2081.58],[20230606,2087.44],[20230607,2078.71],[20230608,2076.42],[20230609,2066.01],[20230612,2076.35],[20230613,2071.96],[20230614,2075.45],[20230615,2079.95],[20230616,2056.41],[20230619,2061.57],[20230620,2047.69],[20230621,2078.3],[20230622,2067.26],[20230626,2073.85],[20230627,2090.73],[20230628,2096.86],[20230629,2092.73],[20230630,2114.14],[20230703,2108.89],[20230704,2108.65],[20230705,2105.38],[20230706,2077.96],[20230707,2072.21],[20230710,2065],[20230711,2071.16],[20230712,2084.16],[20230713,2073.9],[20230714,2069.71],[20230717,2071.21],[20230718,2071.47],[20230719,2082.84],[20230720,2079.17],[20230721,2094.78],[20230724,2097.9],[20230725,2105.9],[20230726,2108.15],[20230727,2077.47],[20230801,2130.86],[20230802,2115.64],[20230803,2094.74],[20230804,2123.81],[20230807,2117.74],[20230808,2127.69],[20230809,2129.59],[20230810,2120.76],[20230811,2118.09],[20230814,2117.73],[20230816,2101.29],[20230817,2095.82],[20230818,2099.27],[20230821,2081.31],[20230822,2087.43],[20230823,2118.84],[20230824,2127.05],[20230825,2133.96],[20230828,2139.63],[20230829,2160.93],[20230830,2150.07],[20230831,2154.1],[20230901,2158.49],[20230904,2166.09],[20230905,2168.76],[20230906,2157.96],[20230907,2167.79],[20230908,2176.02],[20230911,2171.31],[20230912,2171.67],[20230913,2170.43],[20230914,2175.04],[20230915,2189.41],[20230918,2185.85],[20230919,2170.52],[20230920,2175.16],[20230921,2170.18],[20230922,2165.88],[20230925,2161.17],[20230926,2156.84],[20231002,2143.41],[20231003,2133.5],[20231004,2122.4],[20231005,2115.86],[20231006,2103.79],[20231009,2114.53],[20231010,2122.11],[20231011,2131.53],[20231012,2121.31],[20231013,2140.99],[20231016,2135.29],[20231017,2125.7],[20231018,2120.12],[20231019,2210.68],[20231020,2163.84],[20231023,2147.19],[20231024,2147.14],[20231025,2153.05],[20231026,2169.64],[20231027,2183.88],[20231030,2171.29],[20231031,2164.52],[20231103,2207.66],[20231106,2189.41],[20231107,2199.66],[20231108,2198.13],[20231109,2180.6],[20231110,2178.06],[20231113,2175.89],[20231114,2204.92],[20231115,2163.14],[20231116,2176.7],[20231117,2176.29],[20231120,2157.23],[20231122,2190.95],[20231123,2197.77],[20231124,2186.41],[20231127,2185.95],[20231128,2193.26],[20231129,2209.42],[20231130,2218.27],[20231201,2244.35],[20231204,2241.81],[20231205,2265.62],[20231206,2285.46],[20231207,2284.62],[20231208,2272.13],[20231211,2271.4],[20231212,2266.25],[20231213,2267.58],[20231214,2302.35],[20231215,2304.93],[20231218,2312.39],[20231219,2306.95],[20231220,2317.91],[20231221,2314.28],[20231222,2307.34],[20231227,2304.65],[20231228,2294.29],[20231229,2306.59],[20240102,2313.51],[20240103,2302.26],[20240104,2288.1],[20240105,2293.94],[20240108,2287.15],[20240109,2287.23],[20240110,2297.27],[20240111,2301.84],[20240112,2323.1],[20240115,2326.25],[20240116,2327.28],[20240117,2316.72],[20240119,2309.98],[20240122,2312.37],[20240123,2308.92],[20240124,2302.71],[20240125,2310.67],[20240129,2331.24],[20240130,2341.26],[20240131,2335.67],[20240201,2350.02],[20240202,2326.84],[20240205,2339.71],[20240206,2359.47],[20240207,2342.25],[20240208,2346.67],[20240209,2341.75],[20240212,2341.68],[20240213,2323.56],[20240214,2343.69],[20240215,2349.04],[20240216,2344.49],[20240219,2344.52],[20240220,2334.73],[20240221,2330.77],[20240222,2339.66],[20240223,2355.99],[20240226,2353.44],[20240227,2347.86],[20240228,2361.75],[20240229,2361.65],[20240301,2373.72],[20240304,2371.1],[20240305,2374.55],[20240306,2375.04],[20240307,2377.23],[20240308,2375.85],[20240311,2372.01],[20240312,2361.47],[20240313,2371.54],[20240314,2366.02],[20240315,2368.78],[20240318,2364.17],[20240319,2377.74],[20240320,2387.72],[20240321,2405.29],[20240322,2418.63],[20240325,2415.08],[20240326,2411],[20240327,2423.82],[20240328,2425.29],[20240402,2424.18],[20240403,2420.47],[20240404,2419.22],[20240405,2419.91],[20240408,2426.19],[20240409,2427.93],[20240410,2414.2],[20240411,2428.23],[20240412,2443.1],[20240415,2419.44],[20240416,2405.03],[20240417,2420.35],[20240418,2414.29],[20240419,2420.57],[20240422,2432.67],[20240423,2427.51],[20240424,2416],[20240425,2399],[20240426,2407.43],[20240429,2418.23],[20240430,2408.33],[20240502,2417.02],[20240503,2425.49],[20240506,2423.52],[20240507,2438.37],[20240508,2437.21],[20240510,2427.54],[20240513,2425.63],[20240514,2427.5],[20240515,2437.22],[20240516,2435.3],[20240517,2435.61],[20240521,2430.78],[20240522,2430.47],[20240523,2414.56],[20240524,2415.12],[20240527,2415.7],[20240528,2404.22],[20240529,2400.52],[20240530,2416.46],[20240531,2412.39],[20240603,2422.21],[20240604,2416.4],[20240605,2416.61],[20240606,2417.39],[20240607,2401.65],[20240610,2428.65],[20240611,2435.95],[20240612,2442.17],[20240613,2442.68],[20240614,2463.06],[20240617,2448.01],[20240618,2454.76],[20240619,2450.89],[20240620,2453.34],[20240621,2459.79],[20240624,2451.04],[20240625,2455.84],[20240626,2458.8],[20240627,2457.92],[20240628,2447.6],[20240701,2423.88],[20240702,2429.76],[20240703,2438.3],[20240704,2433.44],[20240705,2437.99],[20240708,2443.52],[20240709,2446.64],[20240710,2460.24],[20240711,2455.86],[20240712,2450.08],[20240715,2443.82],[20240716,2447.13],[20240717,2436.73],[20240718,2433.73],[20240719,2436.51],[20240722,2442.22],[20240723,2452.31]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,566.85],[20190727,566.85],[20190728,566.85],[20190729,566.98],[20190730,566.42],[20190731,566.72],[20190801,566.89],[20190802,566.23],[20190803,566.23],[20190804,566.23],[20190805,562.52],[20190806,562.07],[20190807,562.68],[20190808,564.22],[20190809,564.96],[20190810,564.96],[20190811,564.96],[20190812,560.9],[20190813,557.39],[20190814,557.53],[20190815,557.57],[20190816,562.31],[20190817,562.31],[20190818,562.31],[20190819,561.27],[20190820,561.64],[20190821,561.59],[20190822,563.16],[20190823,563.8],[20190824,563.8],[20190825,563.8],[20190826,562.99],[20190827,562.44],[20190828,562.94],[20190829,563.12],[20190830,564.9],[20190831,564.9],[20190901,564.9],[20190902,566.58],[20190903,568.92],[20190904,568.32],[20190905,568.44],[20190906,569.36],[20190907,569.36],[20190908,569.36],[20190909,569.46],[20190910,567.53],[20190911,567.84],[20190912,570.17],[20190913,564.59],[20190914,564.59],[20190915,564.59],[20190916,565.65],[20190917,566.09],[20190918,566.36],[20190919,566.28],[20190920,568.54],[20190921,568.54],[20190922,568.54],[20190923,570.28],[20190924,568.9],[20190925,567.95],[20190926,569.63],[20190927,570.2],[20190928,570.2],[20190929,570.2],[20190930,571.79],[20191001,571.33],[20191002,569.94],[20191003,569.3],[20191004,569.38],[20191005,569.38],[20191006,569.38],[20191007,569.67],[20191008,569.29],[20191009,569.02],[20191010,567.05],[20191011,566.67],[20191012,566.67],[20191013,566.67],[20191014,567.01],[20191015,568.06],[20191016,567.35],[20191017,564.64],[20191018,564.01],[20191019,564.01],[20191020,564.01],[20191021,563.07],[20191022,564.47],[20191023,565.05],[20191024,565.53],[20191025,566.48],[20191026,566.48],[20191027,566.48],[20191028,567.01],[20191029,566.42],[20191030,565.62],[20191031,564.85],[20191101,565.29],[20191102,565.29],[20191103,565.29],[20191104,566.26],[20191105,566.94],[20191106,567.54],[20191107,567.81],[20191108,568.43],[20191109,568.43],[20191110,568.43],[20191111,568.29],[20191112,568.77],[20191113,568.31],[20191114,569.35],[20191115,568.22],[20191116,568.22],[20191117,568.22],[20191118,566.36],[20191119,564.43],[20191120,564.85],[20191121,563.67],[20191122,565.12],[20191123,565.12],[20191124,565.12],[20191125,567.47],[20191126,567.85],[20191127,568.05],[20191128,568.16],[20191129,568.54],[20191130,568.54],[20191201,568.54],[20191202,566.43],[20191203,564.29],[20191204,564.78],[20191205,564.68],[20191206,565.46],[20191207,565.46],[20191208,565.46],[20191209,567.1],[20191210,567.66],[20191211,568.9],[20191212,567.52],[20191213,567.53],[20191214,567.53],[20191215,567.53],[20191216,569.12],[20191217,569.88],[20191218,572.43],[20191219,572.43],[20191220,573.35],[20191221,573.35],[20191222,573.35],[20191223,574.68],[20191224,574.76],[20191225,574.76],[20191226,574.76],[20191227,573.33],[20191228,573.33],[20191229,573.33],[20191230,572.42],[20191231,570.9],[20200101,570.9],[20200102,573.05],[20200103,574.87],[20200104,574.87],[20200105,574.87],[20200106,573.2],[20200107,574.93],[20200108,577.16],[20200109,578.14],[20200110,579.22],[20200111,579.22],[20200112,579.22],[20200113,578.47],[20200114,578.94],[20200115,578.74],[20200116,578.91],[20200117,580.68],[20200118,580.68],[20200119,580.68],[20200120,581.45],[20200121,580.86],[20200122,581.95],[20200123,581.61],[20200124,583.25],[20200125,583.25],[20200126,583.25],[20200127,582.07],[20200128,583.53],[20200129,584.78],[20200130,583.48],[20200131,583.13],[20200201,583.13],[20200202,583.13],[20200203,583.13],[20200204,584.08],[20200205,585.78],[20200206,587.52],[20200207,588.74],[20200208,588.74],[20200209,588.74],[20200210,589.04],[20200211,591.1],[20200212,591.18],[20200213,593.05],[20200214,594.88],[20200215,594.88],[20200216,594.88],[20200217,595.43],[20200218,596.39],[20200219,597.13],[20200220,597.97],[20200221,598.13],[20200222,598.13],[20200223,598.13],[20200224,596.23],[20200225,594.22],[20200226,591.01],[20200227,584.14],[20200228,579.05],[20200229,579.05],[20200301,579.05],[20200302,575.33],[20200303,578.84],[20200304,581.63],[20200305,578.25],[20200306,569.12],[20200307,569.12],[20200308,569.12],[20200309,547.82],[20200310,544.03],[20200311,537.98],[20200312,520.96],[20200313,521.29],[20200314,521.29],[20200315,521.29],[20200316,509.54],[20200317,505.61],[20200318,490.67],[20200319,480.58],[20200320,486.7],[20200321,486.7],[20200322,486.7],[20200323,476.65],[20200324,477.56],[20200325,487.17],[20200326,491.4],[20200327,492.87],[20200328,492.87],[20200329,492.87],[20200330,485.57],[20200331,490.23],[20200401,487.7],[20200402,490.38],[20200403,494.39],[20200404,494.39],[20200405,494.39],[20200406,494.54],[20200407,495.29],[20200408,495.41],[20200409,500.33],[20200410,500.33],[20200411,500.33],[20200412,500.33],[20200413,500.33],[20200414,505.42],[20200415,505.1],[20200416,504.94],[20200417,506.92],[20200418,506.92],[20200419,506.92],[20200420,505.43],[20200421,501.9],[20200422,499.13],[20200423,502.73],[20200424,502.13],[20200425,502.13],[20200426,502.13],[20200427,500.21],[20200428,498.89],[20200429,503],[20200430,504.68],[20200501,504.81],[20200502,504.81],[20200503,504.81],[20200504,503.14],[20200505,508.87],[20200506,511.22],[20200507,513.74],[20200508,513.77],[20200509,513.77],[20200510,513.77],[20200511,516.25],[20200512,518.43],[20200513,517.25],[20200514,516.8],[20200515,519.22],[20200516,519.22],[20200517,519.22],[20200518,523.34],[20200519,522.94],[20200520,526.52],[20200521,526.87],[20200522,531.22],[20200523,531.22],[20200524,531.22],[20200525,531.22],[20200526,531.99],[20200527,532.74],[20200528,531.93],[20200529,528.93],[20200530,528.93],[20200531,528.93],[20200601,529.22],[20200602,531.83],[20200603,536.44],[20200604,535.35],[20200605,537.04],[20200606,537.04],[20200607,537.04],[20200608,542.47],[20200609,542.32],[20200610,540.08],[20200611,538.29],[20200612,538.46],[20200613,538.46],[20200614,538.46],[20200615,537.58],[20200616,540.92],[20200617,543.49],[20200618,543.59],[20200619,545.32],[20200620,545.32],[20200621,545.32],[20200622,545.65],[20200623,545.26],[20200624,544.37],[20200625,545.41],[20200626,545.33],[20200627,545.33],[20200628,545.33],[20200629,543.31],[20200630,545.77],[20200701,546.48],[20200702,546.16],[20200703,547.36],[20200704,547.36],[20200705,547.36],[20200706,547.95],[20200707,549.45],[20200708,548.7],[20200709,547.39],[20200710,547.66],[20200711,547.66],[20200712,547.66],[20200713,547.09],[20200714,545.1],[20200715,544.27],[20200716,545.45],[20200717,545.99],[20200718,545.99],[20200719,545.99],[20200720,546.49],[20200721,549.55],[20200722,547.34],[20200723,548.83],[20200724,547.21],[20200725,547.21],[20200726,547.21],[20200727,543.72],[20200728,545.16],[20200729,545.05],[20200730,544.76],[20200731,543.01],[20200801,543.01],[20200802,543.01],[20200803,546.38],[20200804,547.25],[20200805,546.49],[20200806,547.96],[20200807,549.31],[20200808,549.31],[20200809,549.31],[20200810,552.11],[20200811,552.58],[20200812,552.4],[20200813,551.28],[20200814,550.91],[20200815,550.91],[20200816,550.91],[20200817,549.2],[20200818,547.42],[20200819,547.14],[20200820,548.88],[20200821,551.59],[20200822,551.59],[20200823,551.59],[20200824,550.4],[20200825,550.99],[20200826,551.17],[20200827,550.26],[20200828,547.19],[20200829,547.19],[20200830,547.19],[20200831,547.19],[20200901,548.12],[20200902,554.42],[20200903,556.15],[20200904,554.76],[20200905,554.76],[20200906,554.76],[20200907,555.02],[20200908,555.22],[20200909,555.01],[20200910,553.01],[20200911,552.59],[20200912,552.59],[20200913,552.59],[20200914,551.56],[20200915,552.01],[20200916,552.47],[20200917,552.83],[20200918,551.43],[20200919,551.43],[20200920,551.43],[20200921,548.47],[20200922,547.81],[20200923,547.19],[20200924,545.73],[20200925,546.37],[20200926,546.37],[20200927,546.37],[20200928,545.87],[20200929,544.11],[20200930,544.05],[20201001,543.87],[20201002,544.16],[20201003,544.16],[20201004,544.16],[20201005,543.85],[20201006,544.33],[20201007,545.39],[20201008,547.66],[20201009,548.48],[20201010,548.48],[20201011,548.48],[20201012,548.76],[20201013,549.84],[20201014,549.9],[20201015,549.54],[20201016,548.97],[20201017,548.97],[20201018,548.97],[20201019,548.18],[20201020,546.21],[20201021,544.52],[20201022,544.36],[20201023,543.34],[20201024,543.34],[20201025,543.34],[20201026,543.76],[20201027,543.88],[20201028,545.44],[20201029,544.41],[20201030,544.07],[20201031,544.07],[20201101,544.07],[20201102,545.37],[20201103,546.4],[20201104,549.46],[20201105,550.74],[20201106,549.41],[20201107,549.41],[20201108,549.41],[20201109,552.87],[20201110,554.44],[20201111,555.81],[20201112,556.76],[20201113,556.39],[20201114,556.39],[20201115,556.39],[20201116,556.95],[20201117,555.65],[20201118,556.28],[20201119,557.26],[20201120,557.94],[20201121,557.94],[20201122,557.94],[20201123,557.57],[20201124,559.26],[20201125,559.65],[20201126,559.49],[20201127,559.43],[20201128,559.43],[20201129,559.43],[20201130,558.3],[20201201,559.31],[20201202,557.46],[20201203,556.59],[20201204,557.81],[20201205,557.81],[20201206,557.81],[20201207,559.24],[20201208,559.44],[20201209,559.75],[20201210,560.13],[20201211,559.96],[20201212,559.96],[20201213,559.96],[20201214,559.78],[20201215,560.84],[20201216,560.45],[20201217,559.88],[20201218,559.85],[20201219,559.85],[20201220,559.85],[20201221,561.49],[20201222,560.18],[20201223,562.1],[20201224,561.92],[20201225,561.92],[20201226,561.92],[20201227,561.92],[20201228,561.68],[20201229,560.73],[20201230,560.48],[20201231,561.2],[20210101,561.2],[20210102,561.2],[20210103,561.2],[20210104,561.63],[20210105,561.66],[20210106,558.63],[20210107,559.24],[20210108,559.86],[20210109,559.86],[20210110,559.86],[20210111,561.19],[20210112,558.91],[20210113,559.09],[20210114,560.66],[20210115,560.51],[20210116,560.51],[20210117,560.51],[20210118,561.24],[20210119,560.34],[20210120,561.58],[20210121,560.71],[20210122,560.52],[20210123,560.52],[20210124,560.52],[20210125,561.5],[20210126,562.01],[20210127,562.18],[20210128,562.49],[20210129,561.86],[20210130,561.86],[20210131,561.86],[20210201,563.58],[20210202,565.45],[20210203,566.41],[20210204,567.58],[20210205,569.19],[20210206,569.19],[20210207,569.19],[20210208,567.76],[20210209,565.12],[20210210,564.75],[20210211,564.7],[20210212,565.29],[20210213,565.29],[20210214,565.29],[20210215,564.9],[20210216,562.53],[20210217,563.45],[20210218,563.37],[20210219,561.2],[20210220,561.2],[20210221,561.2],[20210222,558.64],[20210223,558.15],[20210224,558.3],[20210225,554.07],[20210226,555.21],[20210227,555.21],[20210228,555.21],[20210301,558.62],[20210302,559.44],[20210303,558.12],[20210304,556.95],[20210305,557.22],[20210306,557.22],[20210307,557.22],[20210308,555.66],[20210309,554.87],[20210310,556.06],[20210311,557.16],[20210312,556.6],[20210313,556.6],[20210314,556.6],[20210315,557.22],[20210316,558.8],[20210317,558.57],[20210318,557.67],[20210319,558.72],[20210320,558.72],[20210321,558.72],[20210322,557.13],[20210323,558.73],[20210324,560.28],[20210325,560.8],[20210326,560.54],[20210327,560.54],[20210328,560.54],[20210329,560.25],[20210330,559.71],[20210331,560.42],[20210401,561.14],[20210402,561.14],[20210403,561.14],[20210404,561.14],[20210405,561.14],[20210406,560.6],[20210407,559.43],[20210408,560.46],[20210409,560.18],[20210410,560.18],[20210411,560.18],[20210412,560.87],[20210413,560.6],[20210414,559.41],[20210415,560.54],[20210416,561.91],[20210417,561.91],[20210418,561.91],[20210419,561.87],[20210420,560.61],[20210421,561.26],[20210422,560.92],[20210423,560.62],[20210424,560.62],[20210425,560.62],[20210426,559.56],[20210427,558.7],[20210428,558.37],[20210429,557.46],[20210430,559.4],[20210501,559.4],[20210502,559.4],[20210503,559.54],[20210504,561.03],[20210505,562.07],[20210506,561.57],[20210507,562.39],[20210508,562.39],[20210509,562.39],[20210510,560.55],[20210511,559.66],[20210512,560.05],[20210513,560.18],[20210514,560.15],[20210515,560.15],[20210516,560.15],[20210517,560.03],[20210518,558.25],[20210519,557.48],[20210520,558.06],[20210521,559.15],[20210522,559.15],[20210523,559.15],[20210524,559.07],[20210525,558.51],[20210526,560.01],[20210527,560.87],[20210528,562.48],[20210529,562.48],[20210530,562.48],[20210531,562.13],[20210601,560.85],[20210602,562.54],[20210603,562.36],[20210604,564.58],[20210605,564.58],[20210606,564.58],[20210607,563.93],[20210608,564.34],[20210609,565.31],[20210610,566.19],[20210611,568.43],[20210612,568.43],[20210613,568.43],[20210614,568.43],[20210615,567.34],[20210616,566.81],[20210617,571.26],[20210618,573.66],[20210619,573.66],[20210620,573.66],[20210621,573.12],[20210622,572.35],[20210623,571.96],[20210624,571.39],[20210625,571],[20210626,571],[20210627,571],[20210628,572.01],[20210629,572.53],[20210630,572.64],[20210701,572.55],[20210702,573.91],[20210703,573.91],[20210704,573.91],[20210705,573.4],[20210706,573.31],[20210707,574.15],[20210708,573.69],[20210709,573.22],[20210710,573.22],[20210711,573.22],[20210712,573.46],[20210713,573.63],[20210714,574.7],[20210715,575.67],[20210716,576.16],[20210717,576.16],[20210718,576.16],[20210719,576.66],[20210720,576.5],[20210721,576.3],[20210722,576.01],[20210723,576.46],[20210724,576.46],[20210725,576.46],[20210726,575.5],[20210727,574.04],[20210728,573.7],[20210729,571.87],[20210730,571.51],[20210731,571.51],[20210801,571.51],[20210802,572.28],[20210803,573.06],[20210804,574.49],[20210805,574.72],[20210806,575.45],[20210807,575.45],[20210808,575.45],[20210809,576.21],[20210810,577.09],[20210811,577.01],[20210812,577],[20210813,576.45],[20210814,576.45],[20210815,576.45],[20210816,576.66],[20210817,577.01],[20210818,578.36],[20210819,579.2],[20210820,579.95],[20210821,579.95],[20210822,579.95],[20210823,579.24],[20210824,579.35],[20210825,580.24],[20210826,579.33],[20210827,580.04],[20210828,580.04],[20210829,580.04],[20210830,580.02],[20210831,579.87],[20210901,580.33],[20210902,579.81],[20210903,579.04],[20210904,579.04],[20210905,579.04],[20210906,579.21],[20210907,579.23],[20210908,580],[20210909,579.71],[20210910,579.99],[20210911,579.99],[20210912,579.99],[20210913,582.16],[20210914,581.31],[20210915,581.09],[20210916,582.07],[20210917,581.08],[20210918,581.08],[20210919,581.08],[20210920,580.66],[20210921,579.75],[20210922,579.63],[20210923,579.51],[20210924,577.59],[20210925,577.59],[20210926,577.59],[20210927,576.5],[20210928,574.83],[20210929,575.7],[20210930,577.38],[20211001,576.12],[20211002,576.12],[20211003,576.12],[20211004,574.49],[20211005,574.09],[20211006,574.25],[20211007,574.11],[20211008,572.91],[20211009,572.91],[20211010,572.91],[20211011,572.09],[20211012,571.19],[20211013,571.34],[20211014,571.56],[20211015,572.38],[20211016,572.38],[20211017,572.38],[20211018,572.5],[20211019,570.63],[20211020,570.86],[20211021,569.67],[20211022,569.83],[20211023,569.83],[20211024,569.83],[20211025,570.94],[20211026,571.34],[20211027,572.49],[20211028,573.04],[20211029,571.39],[20211030,571.39],[20211031,571.39],[20211101,571.55],[20211102,570.9],[20211103,571.51],[20211104,572.33],[20211105,574.9],[20211106,574.9],[20211107,574.9],[20211108,574.15],[20211109,574.01],[20211110,573.56],[20211111,575.19],[20211112,575.49],[20211113,575.49],[20211114,575.49],[20211115,575.34],[20211116,576.51],[20211117,577.34],[20211118,576.39],[20211119,578.54],[20211120,578.54],[20211121,578.54],[20211122,577.39],[20211123,574.2],[20211124,575.17],[20211125,574.76],[20211126,569.77],[20211127,569.77],[20211128,569.77],[20211129,568.92],[20211130,566.44],[20211201,568.75],[20211202,569.55],[20211203,572.03],[20211204,572.03],[20211205,572.03],[20211206,572.51],[20211207,575.31],[20211208,574.76],[20211209,574.65],[20211210,575.43],[20211211,575.43],[20211212,575.43],[20211213,575.51],[20211214,574.24],[20211215,574.05],[20211216,572.13],[20211217,571.77],[20211218,571.77],[20211219,571.77],[20211220,571.88],[20211221,571.47],[20211222,571.17],[20211223,571.38],[20211224,571.38],[20211225,571.38],[20211226,571.38],[20211227,571.58],[20211228,571.44],[20211229,571.86],[20211230,571.36],[20211231,571.71],[20220101,571.71],[20220102,571.71],[20220103,571.57],[20220104,572.5],[20220105,570.53],[20220106,567.65],[20220107,567.22],[20220108,567.22],[20220109,567.22],[20220110,564.8],[20220111,563.72],[20220112,562.36],[20220113,558.55],[20220114,555.91],[20220115,555.91],[20220116,555.91],[20220117,556],[20220118,553.5],[20220119,555.5],[20220120,557.23],[20220121,558.7],[20220122,558.7],[20220123,558.7],[20220124,558.56],[20220125,558.91],[20220126,559.46],[20220127,563.17],[20220128,563.43],[20220129,563.43],[20220130,563.43],[20220131,563.37],[20220201,561.35],[20220202,561.17],[20220203,560.92],[20220204,554.51],[20220205,554.51],[20220206,554.51],[20220207,553.08],[20220208,552.49],[20220209,552.66],[20220210,551.73],[20220211,550.94],[20220212,550.94],[20220213,550.94],[20220214,550.84],[20220215,550.15],[20220216,550.36],[20220217,549.24],[20220218,549.36],[20220219,549.36],[20220220,549.36],[20220221,549.41],[20220222,546.75],[20220223,542.94],[20220224,535.82],[20220225,536.44],[20220226,536.44],[20220227,536.44],[20220228,530.28],[20220301,528.16],[20220302,525.55],[20220303,523.81],[20220304,522.65],[20220305,522.65],[20220306,522.65],[20220307,517.85],[20220308,515.32],[20220309,514.85],[20220310,514.01],[20220311,516.58],[20220312,516.58],[20220313,516.58],[20220314,515.95],[20220315,513.44],[20220316,517.4],[20220317,519.61],[20220318,522.11],[20220319,522.11],[20220320,522.11],[20220321,521.5],[20220322,519.48],[20220323,520.78],[20220324,520.66],[20220325,520.27],[20220326,520.27],[20220327,520.27],[20220328,522.07],[20220329,522.92],[20220330,524.44],[20220331,526.28],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.72],[20220405,530.22],[20220406,528.73],[20220407,528.19],[20220408,528.07],[20220409,528.07],[20220410,528.07],[20220411,524.02],[20220412,523.11],[20220413,524.51],[20220414,523.2],[20220415,523.2],[20220416,523.2],[20220417,523.2],[20220418,523.2],[20220419,522.33],[20220420,521.56],[20220421,519.7],[20220422,519.23],[20220423,519.23],[20220424,519.23],[20220425,519.11],[20220426,521.22],[20220427,522.15],[20220428,523.61],[20220429,520.51],[20220430,520.51],[20220501,520.51],[20220502,519.44],[20220503,517.13],[20220504,518.53],[20220505,517.27],[20220506,513.79],[20220507,513.79],[20220508,513.79],[20220509,512.82],[20220510,510.02],[20220511,510.61],[20220512,513.27],[20220513,513.89],[20220514,513.89],[20220515,513.89],[20220516,512.7],[20220517,508.57],[20220518,507.91],[20220519,505.7],[20220520,505.57],[20220521,505.57],[20220522,505.57],[20220523,504.56],[20220524,503.92],[20220525,507.82],[20220526,508.13],[20220527,510.93],[20220528,510.93],[20220529,510.93],[20220530,510.57],[20220531,511.2],[20220601,510.43],[20220602,510.55],[20220603,510],[20220604,510],[20220605,510],[20220606,509.75],[20220607,509.67],[20220608,506.57],[20220609,504.43],[20220610,505.26],[20220611,505.26],[20220612,505.26],[20220613,500.09],[20220614,497.36],[20220615,498.78],[20220616,497.65],[20220617,494.92],[20220618,494.92],[20220619,494.92],[20220620,493.9],[20220621,491.82],[20220622,491.43],[20220623,491.41],[20220624,490.9],[20220625,490.9],[20220626,490.9],[20220627,488.94],[20220628,486.5],[20220629,484.98],[20220630,486.47],[20220701,487.78],[20220702,487.78],[20220703,487.78],[20220704,487.52],[20220705,490.43],[20220706,491.48],[20220707,490.13],[20220708,489.88],[20220709,489.88],[20220710,489.88],[20220711,489.95],[20220712,488.15],[20220713,483.46],[20220714,481.53],[20220715,479.54],[20220716,479.54],[20220717,479.54],[20220718,479.22],[20220719,476.41],[20220720,480.5],[20220721,483.16],[20220722,486.27],[20220723,486.27],[20220724,486.27],[20220725,487.46],[20220726,490.39],[20220727,489.95],[20220728,494.87],[20220729,497.16],[20220730,497.16],[20220731,497.16],[20220801,498.32],[20220802,498.53],[20220803,499.08],[20220804,501.95],[20220805,501.21],[20220806,501.21],[20220807,501.21],[20220808,503.72],[20220809,503.83],[20220810,504.34],[20220811,505.94],[20220812,507.84],[20220813,507.84],[20220814,507.84],[20220815,508.74],[20220816,512.15],[20220817,508.76],[20220818,508.26],[20220819,509.65],[20220820,509.65],[20220821,509.65],[20220822,507.7],[20220823,510.23],[20220824,511.14],[20220825,511.72],[20220826,510.84],[20220827,510.84],[20220828,510.84],[20220829,509.88],[20220830,506.32],[20220831,505.2],[20220901,502.19],[20220902,502.59],[20220903,502.59],[20220904,502.59],[20220905,503.94],[20220906,503.89],[20220907,504.76],[20220908,502.96],[20220909,503.15],[20220910,503.15],[20220911,503.15],[20220912,502.03],[20220913,500],[20220914,503.06],[20220915,502.65],[20220916,501.5],[20220917,501.5],[20220918,501.5],[20220919,500.7],[20220920,498.54],[20220921,500.61],[20220922,499.44],[20220923,498.99],[20220924,498.99],[20220925,498.99],[20220926,496.31],[20220927,492.48],[20220928,490.44],[20220929,484.6],[20220930,482.81],[20221001,482.81],[20221002,482.81],[20221003,483.36],[20221004,484.93],[20221005,483.2],[20221006,484.16],[20221007,484.59],[20221008,484.59],[20221009,484.59],[20221010,486.3],[20221011,482.91],[20221012,481.83],[20221013,477.66],[20221014,477.45],[20221015,477.45],[20221016,477.45],[20221017,476.72],[20221018,474.72],[20221019,473.96],[20221020,470.54],[20221021,470.5],[20221022,470.5],[20221023,470.5],[20221024,468.56],[20221025,469.8],[20221026,469.01],[20221027,470.78],[20221028,473.87],[20221029,473.87],[20221030,473.87],[20221031,474.42],[20221101,474.44],[20221102,475.84],[20221103,477.89],[20221104,476.78],[20221105,476.78],[20221106,476.78],[20221107,476.17],[20221108,477.43],[20221109,477.51],[20221110,484.03],[20221111,480.5],[20221112,480.5],[20221113,480.5],[20221114,483.02],[20221115,483.91],[20221116,485.87],[20221117,486.81],[20221118,484.97],[20221119,484.97],[20221120,484.97],[20221121,487.69],[20221122,488.18],[20221123,489.14],[20221124,488.37],[20221125,490.98],[20221126,490.98],[20221127,490.98],[20221128,489.99],[20221129,493.85],[20221130,495.93],[20221201,497.52],[20221202,497.53],[20221203,497.53],[20221204,497.53],[20221205,496.7],[20221206,496.86],[20221207,497.01],[20221208,498.19],[20221209,497.45],[20221210,497.45],[20221211,497.45],[20221212,497.4],[20221213,500.03],[20221214,498.65],[20221215,498.69],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.46],[20221220,494.72],[20221221,494.76],[20221222,495.42],[20221223,495.3],[20221224,495.3],[20221225,495.3],[20221226,495.3],[20221227,494.92],[20221228,494.04],[20221229,493.67],[20221230,493.02],[20221231,493.02],[20230101,493.02],[20230102,492.81],[20230103,497.6],[20230104,498.1],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.98],[20230110,498.64],[20230111,499.62],[20230112,501.67],[20230113,502.07],[20230114,502.07],[20230115,502.07],[20230116,502.12],[20230117,501.73],[20230118,505.19],[20230119,506.82],[20230120,506.28],[20230121,506.28],[20230122,506.28],[20230123,505.62],[20230124,506.29],[20230125,505.92],[20230126,505.88],[20230127,506.78],[20230128,506.78],[20230129,506.78],[20230130,504.6],[20230131,505.66],[20230201,506.02],[20230202,507.28],[20230203,507.6],[20230204,507.6],[20230205,507.6],[20230206,508.39],[20230207,508.67],[20230208,507.78],[20230209,506.31],[20230210,505.03],[20230211,505.03],[20230212,505.03],[20230213,504.11],[20230214,502.39],[20230215,502.61],[20230216,502.1],[20230217,501.9],[20230218,501.9],[20230219,501.9],[20230220,501.25],[20230221,498.06],[20230222,498],[20230223,500.82],[20230224,502.17],[20230225,502.17],[20230226,502.17],[20230227,503.2],[20230228,500.83],[20230301,497.83],[20230302,497.4],[20230303,499.16],[20230304,499.16],[20230305,499.16],[20230306,500.25],[20230307,499.74],[20230308,501.2],[20230309,500.36],[20230310,500.19],[20230311,500.19],[20230312,500.19],[20230313,497.36],[20230314,495.3],[20230315,498.09],[20230316,496.23],[20230317,495.35],[20230318,495.35],[20230319,495.35],[20230320,490.52],[20230321,490.29],[20230322,491.47],[20230323,490.76],[20230324,493.91],[20230325,493.91],[20230326,493.91],[20230327,492.48],[20230328,489.98],[20230329,490.61],[20230330,491.39],[20230331,493.12],[20230401,493.12],[20230402,493.12],[20230403,495.4],[20230404,495.39],[20230405,494.16],[20230406,494.36],[20230407,494.36],[20230408,494.36],[20230409,494.36],[20230410,494.36],[20230411,493.65],[20230412,493.41],[20230413,491.28],[20230414,490.38],[20230415,490.38],[20230416,490.38],[20230417,491.58],[20230418,491.28],[20230419,490.71],[20230420,490.18],[20230421,489.01],[20230422,489.01],[20230423,489.01],[20230424,488.32],[20230425,489.18],[20230426,488.99],[20230427,488.51],[20230428,490.66],[20230429,490.66],[20230430,490.66],[20230501,490.6],[20230502,491.7],[20230503,490.68],[20230504,489.96],[20230505,490.89],[20230506,490.89],[20230507,490.89],[20230508,490.33],[20230509,490.45],[20230510,491.78],[20230511,493.4],[20230512,493.78],[20230513,493.78],[20230514,493.78],[20230515,493],[20230516,492.27],[20230517,492.66],[20230518,492.56],[20230519,492.3],[20230520,492.3],[20230521,492.3],[20230522,491.7],[20230523,492.62],[20230524,491.97],[20230525,492.82],[20230526,492.38],[20230527,492.38],[20230528,492.38],[20230529,492.46],[20230530,494.64],[20230531,496.51],[20230601,496.52],[20230602,496.32],[20230603,496.32],[20230604,496.32],[20230605,498.79],[20230606,499.93],[20230607,499.15],[20230608,498.85],[20230609,498.43],[20230610,498.43],[20230611,498.43],[20230612,499.79],[20230613,499.25],[20230614,499.7],[20230615,499.97],[20230616,497.01],[20230617,497.01],[20230618,497.01],[20230619,497.69],[20230620,497.66],[20230621,498.67],[20230622,497.19],[20230623,498.24],[20230624,498.24],[20230625,498.24],[20230626,499.93],[20230627,499.23],[20230628,499.67],[20230629,498.96],[20230630,501.61],[20230701,501.61],[20230702,501.61],[20230703,501.14],[20230704,501.33],[20230705,501.64],[20230706,498.27],[20230707,496.31],[20230708,496.31],[20230709,496.31],[20230710,494.89],[20230711,495.86],[20230712,497.79],[20230713,497.15],[20230714,496.93],[20230715,496.93],[20230716,496.93],[20230717,497.02],[20230718,497.03],[20230719,498.65],[20230720,498.11],[20230721,499.79],[20230722,499.79],[20230723,499.79],[20230724,500.61],[20230725,501.48],[20230726,501.75],[20230727,500.81],[20230728,504.37],[20230729,504.37],[20230730,504.37],[20230731,505.53],[20230801,505.95],[20230802,503.26],[20230803,502.22],[20230804,503.17],[20230805,503.17],[20230806,503.17],[20230807,502.66],[20230808,504.26],[20230809,504.21],[20230810,502.88],[20230811,502.64],[20230812,502.64],[20230813,502.64],[20230814,502.71],[20230815,501.79],[20230816,499.21],[20230817,498.47],[20230818,498.83],[20230819,498.83],[20230820,498.83],[20230821,496.59],[20230822,497.39],[20230823,501.86],[20230824,502.24],[20230825,502.63],[20230826,502.63],[20230827,502.63],[20230828,502.84],[20230829,504.6],[20230830,503.09],[20230831,503.45],[20230901,503.91],[20230902,503.91],[20230903,503.91],[20230904,504.51],[20230905,506.15],[20230906,504.6],[20230907,505.56],[20230908,506.69],[20230909,506.69],[20230910,506.69],[20230911,505.95],[20230912,506.05],[20230913,505.6],[20230914,506.48],[20230915,508.4],[20230916,508.4],[20230917,508.4],[20230918,507.89],[20230919,506.16],[20230920,506.71],[20230921,506.03],[20230922,505.55],[20230923,505.55],[20230924,505.55],[20230925,504.97],[20230926,504.61],[20230927,505.3],[20230928,503.36],[20230929,502.37],[20230930,502.37],[20231001,502.37],[20231002,502.34],[20231003,500.56],[20231004,498.02],[20231005,497.44],[20231006,495.63],[20231007,495.63],[20231008,495.63],[20231009,495.72],[20231010,497.05],[20231011,498.93],[20231012,497.66],[20231013,499.95],[20231014,499.95],[20231015,499.95],[20231016,499.06],[20231017,497.37],[20231018,495.75],[20231019,495.78],[20231020,494.96],[20231021,494.96],[20231022,494.96],[20231023,494.9],[20231024,496.81],[20231025,498.26],[20231026,498.98],[20231027,499.9],[20231028,499.9],[20231029,499.9],[20231030,498.73],[20231031,498.76],[20231101,499.86],[20231102,503.01],[20231103,504.71],[20231104,504.71],[20231105,504.71],[20231106,503.89],[20231107,505.31],[20231108,506.19],[20231109,504.57],[20231110,504.09],[20231111,504.09],[20231112,504.09],[20231113,503.72],[20231114,505.05],[20231115,502.28],[20231116,503.85],[20231117,504.89],[20231118,504.89],[20231119,504.89],[20231120,504.03],[20231121,505.35],[20231122,507.72],[20231123,507.9],[20231124,507.61],[20231125,507.61],[20231126,507.61],[20231127,507.36],[20231128,508.27],[20231129,510.22],[20231130,512.01],[20231201,514.83],[20231202,514.83],[20231203,514.83],[20231204,515.94],[20231205,518.91],[20231206,521.98],[20231207,522.46],[20231208,521.65],[20231209,521.65],[20231210,521.65],[20231211,521.87],[20231212,521.21],[20231213,523.18],[20231214,525.69],[20231215,526.68],[20231216,526.68],[20231217,526.68],[20231218,527.79],[20231219,527.2],[20231220,528.83],[20231221,528.07],[20231222,527.12],[20231223,527.12],[20231224,527.12],[20231225,527.12],[20231226,527.12],[20231227,526.91],[20231228,525.98],[20231229,527.74],[20231230,527.74],[20231231,527.74],[20240101,527.74],[20240102,529.14],[20240103,527.54],[20240104,525.15],[20240105,524.85],[20240106,524.85],[20240107,524.85],[20240108,524.12],[20240109,524.12],[20240110,525.31],[20240111,526.29],[20240112,529.3],[20240113,529.3],[20240114,529.3],[20240115,529.74],[20240116,530.3],[20240117,528.84],[20240118,528.66],[20240119,528.15],[20240120,528.15],[20240121,528.15],[20240122,528.58],[20240123,528.23],[20240124,527.24],[20240125,527.99],[20240126,529.46],[20240127,529.46],[20240128,529.46],[20240129,531.62],[20240130,532.2],[20240131,533.01],[20240201,535.24],[20240202,532.77],[20240203,532.77],[20240204,532.77],[20240205,534.46],[20240206,535.26],[20240207,535.08],[20240208,535.51],[20240209,534.78],[20240210,534.78],[20240211,534.78],[20240212,535.13],[20240213,533.11],[20240214,535.13],[20240215,536.15],[20240216,535.36],[20240217,535.36],[20240218,535.36],[20240219,535.33],[20240220,534.39],[20240221,533.75],[20240222,533.78],[20240223,535.61],[20240224,535.61],[20240225,535.61],[20240226,536.41],[20240227,535.52],[20240228,537.26],[20240229,537.36],[20240301,539.03],[20240302,539.03],[20240303,539.03],[20240304,539.17],[20240305,539.77],[20240306,540.12],[20240307,540.35],[20240308,540.33],[20240309,540.33],[20240310,540.33],[20240311,540.4],[20240312,540],[20240313,539.6],[20240314,539.29],[20240315,539.34],[20240316,539.34],[20240317,539.34],[20240318,538.86],[20240319,540.54],[20240320,541.94],[20240321,542.84],[20240322,546.13],[20240323,546.13],[20240324,546.13],[20240325,545.86],[20240326,545.55],[20240327,547.15],[20240328,547.61],[20240329,547.61],[20240330,547.61],[20240331,547.61],[20240401,547.61],[20240402,546.99],[20240403,546.09],[20240404,545.74],[20240405,545.81],[20240406,545.81],[20240407,545.81],[20240408,545.74],[20240409,546.12],[20240410,544.89],[20240411,546.04],[20240412,548],[20240413,548],[20240414,548],[20240415,545.3],[20240416,542.93],[20240417,544.15],[20240418,543.51],[20240419,544.08],[20240420,544.08],[20240421,544.08],[20240422,545.46],[20240423,545.19],[20240424,543.99],[20240425,541.36],[20240426,542.02],[20240427,542.02],[20240428,542.02],[20240429,543.56],[20240430,542.63],[20240501,542.44],[20240502,544.09],[20240503,545.05],[20240504,545.05],[20240505,545.05],[20240506,545.41],[20240507,547.41],[20240508,547.7],[20240509,547.87],[20240510,546.96],[20240511,546.96],[20240512,546.96],[20240513,546.87],[20240514,547.1],[20240515,548.32],[20240516,548.58],[20240517,548.57],[20240518,548.57],[20240519,548.57],[20240520,548.46],[20240521,548.22],[20240522,548.26],[20240523,546.5],[20240524,546.3],[20240525,546.3],[20240526,546.3],[20240527,546.33],[20240528,545.06],[20240529,544.3],[20240530,546.04],[20240531,545.61],[20240601,545.61],[20240602,545.61],[20240603,547.42],[20240604,547.2],[20240605,547.49],[20240606,547.83],[20240607,545.46],[20240608,545.46],[20240609,545.46],[20240610,548.3],[20240611,549.48],[20240612,550.39],[20240613,551.22],[20240614,553.87],[20240615,553.87],[20240616,553.87],[20240617,552.04],[20240618,552.74],[20240619,552.51],[20240620,552.59],[20240621,553.59],[20240622,553.59],[20240623,553.59],[20240624,552.36],[20240625,553.08],[20240626,553.41],[20240627,553.07],[20240628,552.19],[20240629,552.19],[20240630,552.19],[20240701,548.85],[20240702,549.09],[20240703,549.99],[20240704,549.77],[20240705,550.5],[20240706,550.5],[20240707,550.5],[20240708,551.46],[20240709,552.05],[20240710,552.54],[20240711,554.04],[20240712,553.71],[20240713,553.71],[20240714,553.71],[20240715,553.12],[20240716,553.69],[20240717,552.44],[20240718,551.95],[20240719,552.22],[20240720,552.22],[20240721,552.22],[20240722,553.16],[20240723,554.74],[20240724,554.46],[20240725,553.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 960,98€ |
2021 | 1.011,86€ |
2022 | 788,55€ |
2023 | 872,29€ |
2024 | 997,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,30% |
3 M | 1,02% |
6 M | 6,21% |
lfd. Jahr | 6,32% |
1 Jahr | 17,07% |
3 Jahre | 5,78% |
5 Jahre | 1,63% |
10 Jahre | 53,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 274,22% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,62% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,07% |
EGYPT 8.875% 29/05/50 | 2,05% |
SENEGAL 5.375% 08/06/37 | 2,02% |
ROMANIA 6.625% 27/09/29 | 1,94% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.9021 | -2.762500 |
07.2020 - 07.2021 | 5.2948 | 5.033700 |
07.2021 - 07.2022 | -22.0693 | -15.580100 |
07.2022 - 07.2023 | 10.6199 | 3.441500 |
07.2023 - 07.2024 | 14.2996 | 10.994000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,00% | 8,45% | 12,26% | 10,53% |
Sharpe Ratio | 2,01 | 0,13 | 0,03 | 0,43 |
Tracking Error | 5,12% | 3,89% | 4,24% | 3,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 1,02 | 1,20 | 1,25 |
Treynor Ratio | 15,98 | 1,12 | 0,28 | 3,64 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,62% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,07% |
EGYPT 8.875% 29/05/50 | 2,05% |
SENEGAL 5.375% 08/06/37 | 2,02% |
ROMANIA 6.625% 27/09/29 | 1,94% |
POLAND 5.125% 18/09/34 | 1,72% |
TURKEY 5.75% 11/05/47 | 1,71% |
BANCA TRAN 7.25% 07/12/28 FtF | 1,48% |
GACI FIRST 5.25% 29/01/34 | 1,42% |
DOMINICAN 5.875% 30/01/60 | 1,38% |
Länderverteilung (26. 07. 2024)
Emerging Markets | 9,70% |
Rumänien | 6,86% |
Kolumbien | 5,46% |
Brasilien | 5,01% |
Saudi-Arabien | 4,69% |
Türkei | 3,90% |
Dominikanische Republik | 3,76% |
Argentinien | 3,73% |
Polen | 3,51% |
Ägypten | 3,21% |
Branchenverteilung (26. 07. 2024)
Divers | 79,37% |
Öl / Gas | 6,57% |
Finanzdienstleistungen | 2,71% |
Kasse | 2,00% |
Grundstoffe | 1,90% |
Versorger | 1,88% |
Banken | 1,48% |
Einzelhandel | 1,04% |
Freizeit / Gastgewerbe / Unterhaltung | 0,94% |
Bau- / Ingenieurswesen | 0,92% |
Assetverteilung (26. 07. 2024)
Renten | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Herr Nicolas Forest Frau Diliana Deltcheva |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 04.03.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 315,57 Mio. USD |