Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989914
ISIN: LU0083569045
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (27. 04. 2024)
822,48 $
-0,36 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0083569045","name":"Candriam Bonds Emerging Markets D","currency":"EUR"},"ts":[[20190429,2307.03],[20190430,2296.87],[20190502,2300.66],[20190503,2315.84],[20190506,2309.45],[20190507,2310.4],[20190508,2313.31],[20190510,2295.74],[20190513,2284.28],[20190514,2287.75],[20190515,2300.81],[20190516,2300.29],[20190517,2303.33],[20190520,2303.45],[20190521,2309.37],[20190522,2313.39],[20190523,2314.45],[20190524,2306.41],[20190527,2304.45],[20190528,2305.96],[20190529,2310.8],[20190531,2311.84],[20190603,2302.5],[20190604,2297.32],[20190605,2305.77],[20190606,2320.89],[20190607,2317.92],[20190611,2316.98],[20190612,2320.16],[20190613,2326.68],[20190614,2341.25],[20190617,2338.93],[20190618,2361.52],[20190619,2367.06],[20190620,2369.27],[20190621,2358.42],[20190624,2359.85],[20190625,2356.04],[20190626,2354.05],[20190627,2358.44],[20190628,2365.19],[20190701,2378.64],[20190702,2383.47],[20190703,2388.8],[20190704,2390.84],[20190705,2386.63],[20190708,2368.59],[20190709,2361.26],[20190710,2367.48],[20190711,2368.73],[20190712,2363.87],[20190715,2368.08],[20190716,2368.45],[20190717,2371.75],[20190718,2370.87],[20190719,2374.02],[20190722,2377.71],[20190723,2412.94],[20190724,2427.06],[20190725,2428.14],[20190726,2425.42],[20190729,2425.63],[20190730,2422.48],[20190731,2425.75],[20190801,2422.86],[20190802,2420.14],[20190805,2398.09],[20190806,2400.53],[20190807,2404.57],[20190808,2411.55],[20190809,2418.51],[20190812,2386.69],[20190813,2367.97],[20190814,2372.41],[20190816,2405.61],[20190819,2395.16],[20190820,2401.05],[20190821,2399.09],[20190822,2409.75],[20190823,2414.33],[20190826,2403.54],[20190827,2406.01],[20190828,2411.35],[20190829,2415.31],[20190830,2426.15],[20190902,2445.38],[20190903,2453.65],[20190904,2449.05],[20190905,2442.13],[20190906,2448.3],[20190909,2443.39],[20190910,2428.7],[20190911,2432.07],[20190912,2446.69],[20190913,2400.14],[20190916,2411.56],[20190917,2416.44],[20190918,2418.16],[20190919,2417.39],[20190920,2433.84],[20190923,2440.08],[20190924,2428.03],[20190925,2420.48],[20190926,2436.08],[20190927,2437.39],[20190930,2447.42],[20191001,2442.5],[20191002,2432.73],[20191003,2430.06],[20191004,2434.03],[20191007,2433.5],[20191008,2427.07],[20191009,2427.01],[20191010,2414.48],[20191011,2412.42],[20191014,2414.35],[20191015,2418.81],[20191016,2414.13],[20191017,2395.64],[20191018,2392.64],[20191021,2382.69],[20191022,2393.42],[20191023,2397.2],[20191024,2399.09],[20191025,2405.84],[20191028,2405.62],[20191029,2403.42],[20191030,2398.68],[20191031,2394.95],[20191104,2399.5],[20191105,2399.73],[20191106,2405.89],[20191107,2403.74],[20191108,2409.45],[20191111,2407.83],[20191112,2408.06],[20191113,2408.89],[20191114,2418.27],[20191115,2410.76],[20191118,2389.98],[20191119,2381.71],[20191120,2383.13],[20191121,2375.12],[20191122,2386.61],[20191125,2402.27],[20191126,2406.3],[20191127,2406.04],[20191128,2407.01],[20191129,2410.65],[20191202,2381],[20191203,2380.24],[20191204,2382.41],[20191205,2380.85],[20191206,2385.51],[20191209,2398.74],[20191210,2400.93],[20191211,2411.13],[20191212,2402.97],[20191213,2404.35],[20191216,2413.86],[20191217,2419.7],[20191218,2437.58],[20191219,2436.17],[20191220,2443.13],[20191223,2451.29],[20191227,2442.05],[20191230,2434.89],[20191231,2425.19],[20200102,2441.96],[20200103,2455.86],[20200106,2443.66],[20200107,2453.27],[20200108,2469.03],[20200109,2473.17],[20200110,2480.19],[20200113,2461.39],[20200114,2473.14],[20200115,2484.84],[20200116,2474.51],[20200117,2487.04],[20200120,2492.55],[20200121,2485.28],[20200122,2492.11],[20200123,2488.09],[20200124,2500.91],[20200127,2492.24],[20200128,2505.23],[20200129,2515.88],[20200130,2507.24],[20200131,2506.47],[20200203,2503.73],[20200204,2506.36],[20200205,2520.3],[20200206,2532.01],[20200207,2541.03],[20200210,2542.96],[20200211,2559.9],[20200212,2562.46],[20200213,2573.16],[20200214,2585.94],[20200217,2588.09],[20200218,2594.62],[20200219,2604.32],[20200220,2609.77],[20200221,2612.41],[20200224,2598.01],[20200225,2583.81],[20200226,2564.17],[20200227,2518.96],[20200228,2493.49],[20200302,2469.28],[20200303,2494.34],[20200304,2503.73],[20200305,2477],[20200306,2411.87],[20200309,2280.01],[20200310,2267.99],[20200311,2204.37],[20200312,2102.09],[20200313,2145.76],[20200316,2073.02],[20200317,2060.77],[20200318,1954.35],[20200319,1935.57],[20200320,1996.68],[20200323,1940.13],[20200324,1942.56],[20200325,2001.77],[20200326,2004.39],[20200327,2003.55],[20200330,1974.14],[20200331,1982.97],[20200401,1991.07],[20200402,2004.51],[20200403,2040.23],[20200406,2037.74],[20200407,2035.08],[20200408,2031.93],[20200409,2057.8],[20200414,2064.3],[20200415,2067.31],[20200416,2063.8],[20200417,2074.1],[20200420,2065.41],[20200421,2046.73],[20200422,2010.23],[20200423,2051.48],[20200424,2045],[20200427,2025.79],[20200428,2017.57],[20200429,2038.12],[20200430,2047.92],[20200504,2013.96],[20200505,2051.42],[20200506,2081.66],[20200507,2096.82],[20200508,2090.38],[20200511,2088.57],[20200512,2132.26],[20200513,2098.28],[20200514,2106.26],[20200515,2121.11],[20200518,2141.18],[20200519,2131.25],[20200520,2153.72],[20200522,2170.13],[20200525,2168.68],[20200526,2174.25],[20200527,2169.6],[20200528,2166.33],[20200529,2148.23],[20200602,2165.4],[20200603,2185.67],[20200604,2174.05],[20200605,2178.98],[20200608,2210.92],[20200609,2220.95],[20200610,2190.88],[20200611,2176.13],[20200612,2182.4],[20200615,2163.26],[20200616,2176.02],[20200617,2199.55],[20200618,2215.02],[20200619,2225.64],[20200622,2226.16],[20200624,2215.98],[20200625,2227.31],[20200626,2224.73],[20200629,2208.94],[20200630,2227.11],[20200701,2232.47],[20200702,2225.67],[20200703,2238.7],[20200706,2239.46],[20200707,2246.41],[20200708,2248.53],[20200709,2230.64],[20200710,2242.76],[20200713,2236.16],[20200714,2222.39],[20200715,2217.26],[20200716,2227.31],[20200717,2229.43],[20200720,2233.8],[20200721,2251.4],[20200722,2233.8],[20200723,2239.42],[20200724,2225.62],[20200727,2201.89],[20200728,2211.3],[20200729,2213.23],[20200730,2211.56],[20200731,2193.9],[20200803,2221.35],[20200804,2225.73],[20200805,2218.64],[20200806,2227.22],[20200807,2235.24],[20200810,2264.23],[20200811,2250.45],[20200812,2251.9],[20200813,2239.4],[20200814,2234.45],[20200817,2225.46],[20200818,2211],[20200819,2207.76],[20200820,2222.38],[20200821,2240.12],[20200824,2224.02],[20200825,2230.33],[20200826,2230.95],[20200827,2223.56],[20200828,2204.82],[20200831,2202.41],[20200901,2207.14],[20200902,2246.04],[20200903,2254.56],[20200904,2242.09],[20200907,2254.57],[20200908,2252.87],[20200909,2255.8],[20200910,2242.59],[20200911,2239.87],[20200914,2232.6],[20200915,2233.71],[20200916,2235.62],[20200917,2238.35],[20200918,2226.21],[20200921,2208.14],[20200922,2204.63],[20200923,2195.92],[20200924,2196.82],[20200925,2203.32],[20200928,2199.23],[20200929,2186.52],[20200930,2188.31],[20201001,2182.9],[20201002,2183.57],[20201005,2179.67],[20201006,2179.82],[20201007,2187.39],[20201008,2199.78],[20201009,2190.22],[20201012,2205.73],[20201013,2209.65],[20201014,2211.07],[20201015,2211.46],[20201016,2206.56],[20201019,2195.04],[20201020,2181.95],[20201021,2167.63],[20201022,2165.33],[20201023,2158.26],[20201026,2162.14],[20201027,2163.27],[20201028,2175.25],[20201029,2161.27],[20201030,2170.33],[20201102,2166.99],[20201103,2181.65],[20201104,2201.47],[20201105,2199.14],[20201106,2189.09],[20201109,2201.09],[20201110,2212.63],[20201111,2224.58],[20201112,2224.65],[20201113,2221.33],[20201116,2223.49],[20201117,2211.43],[20201118,2218.05],[20201119,2228.97],[20201120,2229.16],[20201123,2223.21],[20201124,2235.04],[20201125,2233.62],[20201126,2234],[20201127,2230.9],[20201130,2219.57],[20201201,2226.05],[20201202,2211.5],[20201203,2204.9],[20201204,2212.01],[20201207,2217.07],[20201208,2218.6],[20201209,2219.93],[20201210,2223.47],[20201211,2223.55],[20201214,2221.91],[20201215,2230.06],[20201216,2225.71],[20201217,2220.23],[20201218,2220.27],[20201221,2230.57],[20201222,2221.73],[20201223,2236.6],[20201228,2231.46],[20201229,2225.6],[20201230,2225.49],[20201231,2229.83],[20210104,2229.51],[20210105,2227.71],[20210106,2205.51],[20210107,2213.32],[20210108,2218.19],[20210111,2226],[20210112,2211.8],[20210113,2217.06],[20210114,2224.03],[20210115,2220.93],[20210118,2230.6],[20210119,2218.57],[20210120,2228.74],[20210121,2222.28],[20210122,2221.07],[20210125,2225.63],[20210126,2228.03],[20210127,2228.84],[20210128,2234.45],[20210129,2239.08],[20210201,2239.8],[20210202,2251.38],[20210203,2256.9],[20210204,2264.77],[20210205,2273.19],[20210208,2262],[20210209,2242.16],[20210210,2239.69],[20210211,2238.28],[20210212,2242.65],[20210215,2236.72],[20210216,2218.48],[20210217,2226.24],[20210218,2223.12],[20210219,2209.11],[20210222,2193.22],[20210223,2191.83],[20210224,2192.11],[20210225,2164.42],[20210226,2166.6],[20210301,2197.86],[20210302,2202.5],[20210303,2195.1],[20210304,2180.4],[20210305,2194.96],[20210308,2187.33],[20210309,2186.84],[20210310,2193.75],[20210311,2193.53],[20210312,2179.83],[20210315,2196.4],[20210316,2204.81],[20210317,2204.56],[20210318,2193.9],[20210319,2211.97],[20210322,2206.2],[20210323,2217.91],[20210324,2216.62],[20210325,2227.88],[20210326,2228.84],[20210329,2226.7],[20210330,2225.99],[20210331,2232.71],[20210401,2235.53],[20210406,2230.94],[20210407,2222.17],[20210408,2229.78],[20210409,2226.46],[20210412,2230.69],[20210413,2219.07],[20210414,2212.29],[20210415,2230.26],[20210416,2237.24],[20210419,2231.95],[20210420,2222.46],[20210421,2231.11],[20210422,2227.59],[20210423,2224.08],[20210426,2216.94],[20210427,2212.24],[20210428,2214.58],[20210429,2209.21],[20210430,2222.64],[20210503,2226.08],[20210504,2229.79],[20210505,2236.53],[20210506,2233.02],[20210507,2227.16],[20210510,2222.1],[20210511,2216.03],[20210512,2218.93],[20210514,2222.11],[20210517,2221.94],[20210518,2209.19],[20210519,2206.03],[20210520,2209.49],[20210521,2215.45],[20210525,2204.32],[20210526,2214.21],[20210527,2218.91],[20210528,2230.05],[20210531,2223.77],[20210601,2221.37],[20210602,2232.98],[20210603,2232.89],[20210604,2247.78],[20210607,2240.87],[20210608,2242.12],[20210609,2246.13],[20210610,2239.95],[20210611,2265.28],[20210614,2264.9],[20210615,2257.46],[20210616,2255.96],[20210617,2287.24],[20210618,2295.54],[20210621,2292.65],[20210622,2288.61],[20210624,2284.64],[20210625,2283.39],[20210628,2287.55],[20210629,2291.76],[20210630,2291.17],[20210701,2291.56],[20210702,2299.82],[20210705,2295.89],[20210706,2293.01],[20210707,2296.48],[20210708,2292.64],[20210709,2292.52],[20210712,2293.21],[20210713,2296.48],[20210714,2300.56],[20210715,2303.43],[20210716,2307.87],[20210719,2295.84],[20210720,2309.84],[20210721,2316.12],[20210722,2315.31],[20210723,2318.31],[20210726,2311.79],[20210727,2303.26],[20210728,2302.79],[20210729,2292.73],[20210730,2290.01],[20210802,2292.37],[20210803,2281.57],[20210804,2302.24],[20210805,2306.19],[20210806,2314.83],[20210809,2322.23],[20210810,2327.11],[20210811,2326.2],[20210812,2324.44],[20210813,2319.5],[20210816,2318.44],[20210817,2319.96],[20210818,2331.15],[20210819,2333.65],[20210820,2339.67],[20210823,2333.46],[20210824,2334.77],[20210825,2339.91],[20210826,2333.01],[20210827,2336.99],[20210830,2330.86],[20210831,2331.5],[20210901,2338.19],[20210902,2334.38],[20210903,2330.9],[20210906,2335.17],[20210907,2331.31],[20210908,2334.65],[20210909,2333.9],[20210910,2336.61],[20210913,2356.45],[20210914,2345.52],[20210915,2347.66],[20210916,2358.87],[20210917,2353.52],[20210920,2349.92],[20210921,2342.9],[20210922,2344.55],[20210923,2343.54],[20210924,2332.81],[20210927,2330.1],[20210928,2317.89],[20210929,2328.72],[20210930,2341.89],[20211001,2332.13],[20211004,2322.67],[20211005,2327.6],[20211006,2334.24],[20211007,2337.76],[20211008,2333.71],[20211011,2335.33],[20211012,2327.72],[20211013,2330.15],[20211014,2330.67],[20211015,2332.3],[20211018,2326.8],[20211019,2316.02],[20211020,2319.1],[20211021,2314.64],[20211022,2317.5],[20211025,2324.14],[20211026,2325.94],[20211027,2326.49],[20211028,2333.33],[20211029,2319.48],[20211102,2320.99],[20211103,2325.15],[20211104,2332.41],[20211105,2349.73],[20211108,2344.6],[20211109,2344.7],[20211110,2343.41],[20211111,2364.74],[20211112,2357.08],[20211115,2354.1],[20211116,2363.84],[20211117,2368.29],[20211118,2362.93],[20211119,2378.19],[20211122,2368.43],[20211123,2354.46],[20211124,2362.93],[20211125,2362.01],[20211126,2325.84],[20211129,2324.99],[20211130,2302.26],[20211201,2323.29],[20211202,2327.02],[20211203,2341.54],[20211206,2345.33],[20211207,2362.59],[20211208,2356.99],[20211209,2354.51],[20211210,2361.37],[20211213,2347.71],[20211214,2336.99],[20211215,2354.76],[20211216,2340.72],[20211217,2338.17],[20211220,2342.68],[20211221,2336.47],[20211222,2334.95],[20211223,2337.94],[20211227,2339.37],[20211228,2333.25],[20211229,2337.49],[20211230,2330.99],[20211231,2331.97],[20220103,2325.58],[20220104,2339.04],[20220105,2323.13],[20220106,2307.54],[20220107,2309.24],[20220110,2293.62],[20220111,2288.24],[20220112,2280.91],[20220113,2254.26],[20220114,2242.05],[20220117,2252.33],[20220118,2234.67],[20220119,2242.35],[20220120,2251.98],[20220121,2255.31],[20220124,2253.29],[20220125,2258.04],[20220126,2260.79],[20220127,2288.55],[20220128,2296.09],[20220131,2295.79],[20220201,2278.53],[20220202,2262.83],[20220203,2280.97],[20220204,2237.35],[20220207,2230.64],[20220208,2233.66],[20220209,2220.8],[20220210,2230.37],[20220211,2226.03],[20220214,2232.77],[20220215,2231.38],[20220216,2230.47],[20220217,2226.91],[20220218,2228.46],[20220221,2229],[20220222,2213.96],[20220223,2194.18],[20220224,2177.25],[20220225,2186.18],[20220228,2176.88],[20220301,2190.41],[20220302,2178.83],[20220303,2163.72],[20220304,2174.61],[20220307,2159.02],[20220308,2156.05],[20220309,2160.31],[20220310,2158.21],[20220311,2176.88],[20220314,2173.2],[20220315,2164.45],[20220316,2190.92],[20220317,2184.82],[20220318,2196.28],[20220321,2179.74],[20220322,2167.85],[20220323,2174.12],[20220324,2174.97],[20220325,2174.82],[20220328,2192.04],[20220329,2189.29],[20220330,2192.52],[20220331,2203.52],[20220401,2213.53],[20220404,2229.68],[20220405,2230.22],[20220406,2222.99],[20220407,2202.56],[20220408,2221.03],[20220411,2191.58],[20220412,2176.2],[20220413,2198.06],[20220414,2186.94],[20220419,2185.95],[20220420,2184.97],[20220421,2171.96],[20220422,2170.7],[20220425,2172.57],[20220426,2187.3],[20220427,2195.69],[20220428,2209.76],[20220429,2183.57],[20220502,2178.45],[20220503,2166.14],[20220504,2177.94],[20220505,2169.65],[20220506,2149.54],[20220510,2128.99],[20220511,2135.29],[20220512,2161.59],[20220513,2169.15],[20220516,2158.28],[20220517,2129.62],[20220518,2133.58],[20220519,2123.58],[20220520,2119.39],[20220523,2105.58],[20220524,2103.56],[20220525,2121.11],[20220527,2139.28],[20220530,2127.41],[20220531,2138.25],[20220601,2136.74],[20220602,2143.71],[20220603,2132.32],[20220607,2138.37],[20220608,2111.1],[20220609,2096.81],[20220610,2112.45],[20220613,2087.56],[20220614,2078.73],[20220615,2097.76],[20220616,2094.42],[20220617,2076.83],[20220620,2072.9],[20220621,2059.36],[20220622,2059.28],[20220624,2067.1],[20220627,2048.59],[20220628,2032.41],[20220629,2031.05],[20220630,2048.95],[20220701,2056.66],[20220704,2049.18],[20220705,2081.62],[20220706,2099.53],[20220707,2095.79],[20220708,2093.45],[20220711,2097.11],[20220712,2090.97],[20220713,2057.87],[20220714,2051.04],[20220715,2043.38],[20220718,2040],[20220719,2023.43],[20220720,2053.98],[20220721,2065.23],[20220722,2084.99],[20220725,2083.24],[20220726,2101.27],[20220727,2096.47],[20220728,2129.11],[20220729,2135.88],[20220801,2143.02],[20220802,2138.59],[20220803,2126.84],[20220804,2165.12],[20220805,2151.93],[20220808,2173.69],[20220809,2167.24],[20220810,2180.19],[20220811,2176.67],[20220812,2186.61],[20220816,2208.82],[20220817,2186.26],[20220818,2186.56],[20220819,2195.94],[20220822,2182.17],[20220823,2205.68],[20220824,2206.1],[20220825,2207.38],[20220826,2190.13],[20220829,2182.88],[20220830,2160.75],[20220831,2154.48],[20220901,2137.12],[20220902,2145.66],[20220905,2144.52],[20220906,2134.71],[20220907,2167.65],[20220908,2149.67],[20220909,2155.12],[20220912,2144.44],[20220913,2125.84],[20220914,2155.96],[20220915,2152.56],[20220916,2146.41],[20220919,2134.64],[20220920,2128.72],[20220921,2149.99],[20220922,2140.28],[20220923,2143.14],[20220926,2130.45],[20220927,2110.11],[20220928,2112.59],[20220929,2068.75],[20220930,2058.14],[20221003,2065.65],[20221004,2074.06],[20221005,2054.22],[20221006,2063.88],[20221007,2072.62],[20221010,2093.75],[20221011,2063.28],[20221012,2057.68],[20221013,2034.24],[20221014,2037.72],[20221017,2037.73],[20221018,2019.62],[20221019,2013.58],[20221020,1994.55],[20221021,1999.04],[20221024,1980.85],[20221025,2000.6],[20221026,1989.86],[20221027,1999.92],[20221028,2002.07],[20221031,2020.19],[20221102,2029.73],[20221103,2033.21],[20221104,2022.34],[20221107,2038.8],[20221108,2044.9],[20221109,2044.37],[20221110,2103.06],[20221111,2045.39],[20221114,2062.93],[20221115,2065.99],[20221116,2073.19],[20221117,2086.98],[20221118,2072.27],[20221121,2092.8],[20221122,2075.6],[20221123,2099.94],[20221124,2076.7],[20221125,2101.12],[20221128,2096.85],[20221129,2122.58],[20221130,2130.09],[20221201,2134.66],[20221202,2125.26],[20221205,2115.54],[20221206,2116.37],[20221207,2115.33],[20221208,2124.85],[20221209,2116.36],[20221212,2113.79],[20221213,2135.83],[20221214,2117.76],[20221215,2102.88],[20221216,2092.62],[20221219,2104.27],[20221220,2093.42],[20221221,2092.75],[20221222,2077.05],[20221223,2095.22],[20221227,2092.44],[20221228,2082.79],[20221229,2085.46],[20221230,2079.75],[20230102,2077.59],[20230103,2108.55],[20230104,2103.35],[20230105,2093.71],[20230106,2126.77],[20230109,2102.53],[20230110,2090.3],[20230111,2096.54],[20230112,2106.93],[20230113,2103.19],[20230116,2100.44],[20230117,2095.59],[20230118,2119.92],[20230119,2123.01],[20230120,2116.92],[20230123,2112.41],[20230124,2117.53],[20230125,2116.26],[20230126,2114.67],[20230127,2121.24],[20230130,2105.26],[20230131,2114.9],[20230201,2117.61],[20230202,2126.16],[20230203,2121.27],[20230206,2130.15],[20230207,2138.45],[20230208,2131.67],[20230209,2121.62],[20230210,2115.85],[20230213,2116.19],[20230214,2098.93],[20230215,2106.21],[20230216,2101],[20230217,2100.51],[20230220,2093.76],[20230221,2074.69],[20230222,2077.41],[20230223,2098.89],[20230224,2106.43],[20230227,2114.73],[20230228,2095.84],[20230301,2073.93],[20230302,2076.79],[20230303,2088.1],[20230306,2091.59],[20230307,2079.17],[20230308,2096.62],[20230309,2094.83],[20230310,2093.3],[20230313,2070.41],[20230314,2060.38],[20230315,2081.64],[20230316,2070.95],[20230317,2064.25],[20230320,2033.1],[20230321,2033.75],[20230322,2034.75],[20230323,2029.16],[20230324,2052.89],[20230327,2044.18],[20230328,2025.96],[20230329,2033.93],[20230330,2037.13],[20230331,2053.15],[20230403,2068.59],[20230404,2064.26],[20230405,2057.01],[20230406,2051.54],[20230411,2048.57],[20230412,2049.5],[20230413,2030.17],[20230414,2019.05],[20230417,2026.42],[20230418,2026.1],[20230419,2021.54],[20230420,2020.54],[20230421,2008.29],[20230424,2009.47],[20230425,2016.05],[20230426,2015.16],[20230427,2008.88],[20230428,2024.05],[20230502,2024.51],[20230503,2018.97],[20230504,2013.09],[20230505,2018.64],[20230508,2009.83],[20230510,2028.4],[20230511,2037],[20230512,2035.92],[20230515,2035.39],[20230516,2034.37],[20230517,2039.68],[20230519,2039.05],[20230522,2032.41],[20230523,2041.13],[20230524,2033.07],[20230525,2040.25],[20230526,2037.04],[20230530,2051.25],[20230601,2071.86],[20230602,2062.33],[20230605,2081.58],[20230606,2087.44],[20230607,2078.71],[20230608,2076.42],[20230609,2066.01],[20230612,2076.35],[20230613,2071.96],[20230614,2075.45],[20230615,2079.95],[20230616,2056.41],[20230619,2061.57],[20230620,2047.69],[20230621,2078.3],[20230622,2067.26],[20230626,2073.85],[20230627,2090.73],[20230628,2096.86],[20230629,2092.73],[20230630,2114.14],[20230703,2108.89],[20230704,2108.65],[20230705,2105.38],[20230706,2077.96],[20230707,2072.21],[20230710,2065],[20230711,2071.16],[20230712,2084.16],[20230713,2073.9],[20230714,2069.71],[20230717,2071.21],[20230718,2071.47],[20230719,2082.84],[20230720,2079.17],[20230721,2094.78],[20230724,2097.9],[20230725,2105.9],[20230726,2108.15],[20230727,2077.47],[20230801,2130.86],[20230802,2115.64],[20230803,2094.74],[20230804,2123.81],[20230807,2117.74],[20230808,2127.69],[20230809,2129.59],[20230810,2120.76],[20230811,2118.09],[20230814,2117.73],[20230816,2101.29],[20230817,2095.82],[20230818,2099.27],[20230821,2081.31],[20230822,2087.43],[20230823,2118.84],[20230824,2127.05],[20230825,2133.96],[20230828,2139.63],[20230829,2160.93],[20230830,2150.07],[20230831,2154.1],[20230901,2158.49],[20230904,2166.09],[20230905,2168.76],[20230906,2157.96],[20230907,2167.79],[20230908,2176.02],[20230911,2171.31],[20230912,2171.67],[20230913,2170.43],[20230914,2175.04],[20230915,2189.41],[20230918,2185.85],[20230919,2170.52],[20230920,2175.16],[20230921,2170.18],[20230922,2165.88],[20230925,2161.17],[20230926,2156.84],[20231002,2143.41],[20231003,2133.5],[20231004,2122.4],[20231005,2115.86],[20231006,2103.79],[20231009,2114.53],[20231010,2122.11],[20231011,2131.53],[20231012,2121.31],[20231013,2140.99],[20231016,2135.29],[20231017,2125.7],[20231018,2120.12],[20231019,2210.68],[20231020,2163.84],[20231023,2147.19],[20231024,2147.14],[20231025,2153.05],[20231026,2169.64],[20231027,2183.88],[20231030,2171.29],[20231031,2164.52],[20231103,2207.66],[20231106,2189.41],[20231107,2199.66],[20231108,2198.13],[20231109,2180.6],[20231110,2178.06],[20231113,2175.89],[20231114,2204.92],[20231115,2163.14],[20231116,2176.7],[20231117,2176.29],[20231120,2157.23],[20231122,2190.95],[20231123,2197.77],[20231124,2186.41],[20231127,2185.95],[20231128,2193.26],[20231129,2209.42],[20231130,2218.27],[20231201,2244.35],[20231204,2241.81],[20231205,2265.62],[20231206,2285.46],[20231207,2284.62],[20231208,2272.13],[20231211,2271.4],[20231212,2266.25],[20231213,2267.58],[20231214,2302.35],[20231215,2304.93],[20231218,2312.39],[20231219,2306.95],[20231220,2317.91],[20231221,2314.28],[20231222,2307.34],[20231227,2304.65],[20231228,2294.29],[20231229,2306.59],[20240102,2313.51],[20240103,2302.26],[20240104,2288.1],[20240105,2293.94],[20240108,2287.15],[20240109,2287.23],[20240110,2297.27],[20240111,2301.84],[20240112,2323.1],[20240115,2326.25],[20240116,2327.28],[20240117,2316.72],[20240119,2309.98],[20240122,2312.37],[20240123,2308.92],[20240124,2302.71],[20240125,2310.67],[20240129,2331.24],[20240130,2341.26],[20240131,2335.67],[20240201,2350.02],[20240202,2326.84],[20240205,2339.71],[20240206,2359.47],[20240207,2342.25],[20240208,2346.67],[20240209,2341.75],[20240212,2341.68],[20240213,2323.56],[20240214,2343.69],[20240215,2349.04],[20240216,2344.49],[20240219,2344.52],[20240220,2334.73],[20240221,2330.77],[20240222,2339.66],[20240223,2355.99],[20240226,2353.44],[20240227,2347.86],[20240228,2361.75],[20240229,2361.65],[20240301,2373.72],[20240304,2371.1],[20240305,2374.55],[20240306,2375.04],[20240307,2377.23],[20240308,2375.85],[20240311,2372.01],[20240312,2361.47],[20240313,2371.54],[20240314,2366.02],[20240315,2368.78],[20240318,2364.17],[20240319,2377.74],[20240320,2387.72],[20240321,2405.29],[20240322,2418.63],[20240325,2415.08],[20240326,2411],[20240327,2423.82],[20240328,2425.29],[20240402,2424.18],[20240403,2420.47],[20240404,2419.22],[20240405,2419.91],[20240408,2426.19],[20240409,2427.93],[20240410,2414.2],[20240411,2428.23],[20240412,2443.1],[20240415,2419.44],[20240416,2405.03],[20240417,2420.35],[20240418,2414.29],[20240419,2420.57],[20240422,2432.67],[20240423,2427.51],[20240424,2416]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190427,537.93],[20190428,537.93],[20190429,537.47],[20190430,536.02],[20190501,536.06],[20190502,536.61],[20190503,538.6],[20190504,538.6],[20190505,538.6],[20190506,538.2],[20190507,537.87],[20190508,536.62],[20190509,536.25],[20190510,534.9],[20190511,534.9],[20190512,534.9],[20190513,533.49],[20190514,533.73],[20190515,535.49],[20190516,536.02],[20190517,536.55],[20190518,536.55],[20190519,536.55],[20190520,536.83],[20190521,537.61],[20190522,538.08],[20190523,538.33],[20190524,536.8],[20190525,536.8],[20190526,536.8],[20190527,536.67],[20190528,536.9],[20190529,537.59],[20190530,538.02],[20190531,538.06],[20190601,538.06],[20190602,538.06],[20190603,536.79],[20190604,535.61],[20190605,537.09],[20190606,538],[20190607,538.68],[20190608,538.68],[20190609,538.68],[20190610,538.76],[20190611,539.4],[20190612,539.41],[20190613,540.59],[20190614,541.6],[20190615,541.6],[20190616,541.6],[20190617,542.71],[20190618,545.95],[20190619,547.54],[20190620,547.7],[20190621,547.41],[20190622,547.41],[20190623,547.41],[20190624,546.81],[20190625,546.49],[20190626,546.37],[20190627,547.11],[20190628,547.79],[20190629,547.79],[20190630,547.79],[20190701,550.44],[20190702,551.38],[20190703,552.12],[20190704,552.54],[20190705,552.85],[20190706,552.85],[20190707,552.85],[20190708,552.04],[20190709,551.28],[20190710,551.05],[20190711,551.26],[20190712,551.02],[20190713,551.02],[20190714,551.02],[20190715,551.53],[20190716,552.39],[20190717,552.79],[20190718,552.6],[20190719,552.83],[20190720,552.83],[20190721,552.83],[20190722,553.32],[20190723,558.25],[20190724,560.13],[20190725,560.88],[20190726,560.7],[20190727,560.7],[20190728,560.7],[20190729,560.83],[20190730,560.28],[20190731,560.57],[20190801,560.77],[20190802,560.14],[20190803,560.14],[20190804,560.14],[20190805,556.54],[20190806,556.08],[20190807,556.72],[20190808,558.24],[20190809,559.01],[20190810,559.01],[20190811,559.01],[20190812,555.47],[20190813,552.08],[20190814,552.31],[20190815,552.36],[20190816,556.86],[20190817,556.86],[20190818,556.86],[20190819,555.96],[20190820,556.32],[20190821,556.26],[20190822,557.82],[20190823,558.48],[20190824,558.48],[20190825,558.48],[20190826,557.65],[20190827,557.39],[20190828,557.96],[20190829,558.32],[20190830,560.16],[20190831,560.16],[20190901,560.16],[20190902,561.76],[20190903,564.09],[20190904,563.46],[20190905,563.52],[20190906,564.26],[20190907,564.26],[20190908,564.26],[20190909,564.34],[20190910,562.46],[20190911,562.68],[20190912,564.99],[20190913,559.58],[20190914,559.58],[20190915,559.58],[20190916,560.57],[20190917,560.97],[20190918,561.2],[20190919,561.13],[20190920,563.36],[20190921,563.36],[20190922,563.36],[20190923,565.13],[20190924,563.8],[20190925,562.85],[20190926,564.48],[20190927,565.01],[20190928,565.01],[20190929,565.01],[20190930,566.55],[20191001,566.07],[20191002,564.7],[20191003,564.09],[20191004,564.18],[20191005,564.18],[20191006,564.18],[20191007,564.42],[20191008,564.11],[20191009,563.83],[20191010,561.81],[20191011,561.43],[20191012,561.43],[20191013,561.43],[20191014,561.74],[20191015,562.85],[20191016,562.18],[20191017,559.52],[20191018,558.99],[20191019,558.99],[20191020,558.99],[20191021,558.14],[20191022,559.54],[20191023,560.13],[20191024,560.58],[20191025,561.53],[20191026,561.53],[20191027,561.53],[20191028,562.12],[20191029,561.57],[20191030,560.85],[20191031,560.13],[20191101,560.58],[20191102,560.58],[20191103,560.58],[20191104,561.46],[20191105,562.11],[20191106,562.72],[20191107,562.95],[20191108,563.56],[20191109,563.56],[20191110,563.56],[20191111,563.4],[20191112,563.93],[20191113,563.51],[20191114,564.57],[20191115,563.5],[20191116,563.5],[20191117,563.5],[20191118,562.01],[20191119,560.19],[20191120,560.7],[20191121,559.62],[20191122,560.98],[20191123,560.98],[20191124,560.98],[20191125,563.23],[20191126,563.49],[20191127,563.71],[20191128,563.81],[20191129,564.16],[20191130,564.16],[20191201,564.16],[20191202,562.08],[20191203,559.98],[20191204,560.43],[20191205,560.32],[20191206,561],[20191207,561],[20191208,561],[20191209,562.58],[20191210,563.07],[20191211,564.26],[20191212,562.87],[20191213,562.98],[20191214,562.98],[20191215,562.98],[20191216,564.54],[20191217,565.21],[20191218,567.69],[20191219,567.65],[20191220,568.55],[20191221,568.55],[20191222,568.55],[20191223,569.79],[20191224,569.88],[20191225,569.88],[20191226,569.88],[20191227,568.44],[20191228,568.44],[20191229,568.44],[20191230,567.57],[20191231,566.08],[20200101,566.08],[20200102,568.21],[20200103,570.05],[20200104,570.05],[20200105,570.05],[20200106,568.35],[20200107,570.08],[20200108,572.25],[20200109,573.19],[20200110,574.22],[20200111,574.22],[20200112,574.22],[20200113,573.5],[20200114,573.94],[20200115,573.75],[20200116,573.96],[20200117,575.77],[20200118,575.77],[20200119,575.77],[20200120,576.51],[20200121,575.97],[20200122,577.02],[20200123,576.7],[20200124,578.37],[20200125,578.37],[20200126,578.37],[20200127,577.33],[20200128,578.76],[20200129,580.04],[20200130,578.75],[20200131,578.46],[20200201,578.46],[20200202,578.46],[20200203,578.4],[20200204,579.14],[20200205,580.77],[20200206,582.58],[20200207,583.88],[20200208,583.88],[20200209,583.88],[20200210,584.2],[20200211,586.3],[20200212,586.64],[20200213,588.61],[20200214,590.38],[20200215,590.38],[20200216,590.38],[20200217,590.9],[20200218,591.97],[20200219,592.97],[20200220,593.85],[20200221,594.04],[20200222,594.04],[20200223,594.04],[20200224,592.33],[20200225,590.45],[20200226,587.3],[20200227,580.61],[20200228,575.54],[20200229,575.54],[20200301,575.54],[20200302,571.89],[20200303,575.27],[20200304,578.17],[20200305,575.1],[20200306,566.41],[20200307,566.41],[20200308,566.41],[20200309,546.4],[20200310,542.46],[20200311,536.54],[20200312,519.56],[20200313,519.84],[20200314,519.84],[20200315,519.84],[20200316,508.44],[20200317,504.44],[20200318,489.8],[20200319,479.8],[20200320,485.93],[20200321,485.93],[20200322,485.93],[20200323,476.99],[20200324,477.73],[20200325,487.44],[20200326,491.72],[20200327,493.04],[20200328,493.04],[20200329,493.04],[20200330,485.82],[20200331,489.97],[20200401,487.42],[20200402,489.95],[20200403,493.75],[20200404,493.75],[20200405,493.75],[20200406,493.9],[20200407,494.74],[20200408,495.01],[20200409,499.93],[20200410,499.93],[20200411,499.93],[20200412,499.93],[20200413,499.93],[20200414,505.4],[20200415,505.19],[20200416,504.99],[20200417,506.8],[20200418,506.8],[20200419,506.8],[20200420,505.44],[20200421,502.02],[20200422,499.34],[20200423,503.02],[20200424,502.63],[20200425,502.63],[20200426,502.63],[20200427,500.7],[20200428,499.36],[20200429,503.12],[20200430,504.9],[20200501,505.03],[20200502,505.03],[20200503,505.03],[20200504,503.32],[20200505,508.75],[20200506,511.12],[20200507,513.52],[20200508,513.51],[20200509,513.51],[20200510,513.51],[20200511,515.69],[20200512,517.79],[20200513,516.68],[20200514,516.17],[20200515,518.44],[20200516,518.44],[20200517,518.44],[20200518,522.22],[20200519,522.05],[20200520,525.66],[20200521,526.04],[20200522,530.32],[20200523,530.32],[20200524,530.32],[20200525,530.33],[20200526,530.96],[20200527,531.78],[20200528,530.84],[20200529,527.79],[20200530,527.79],[20200531,527.79],[20200601,528.1],[20200602,530.31],[20200603,534.72],[20200604,533.61],[20200605,535.17],[20200606,535.17],[20200607,535.17],[20200608,540.47],[20200609,540.58],[20200610,538.32],[20200611,536.6],[20200612,536.63],[20200613,536.63],[20200614,536.63],[20200615,535.71],[20200616,538.95],[20200617,541.55],[20200618,541.75],[20200619,543.39],[20200620,543.39],[20200621,543.39],[20200622,543.69],[20200623,543.28],[20200624,542.51],[20200625,543.55],[20200626,543.56],[20200627,543.56],[20200628,543.56],[20200629,541.49],[20200630,543.93],[20200701,544.54],[20200702,544.18],[20200703,545.35],[20200704,545.35],[20200705,545.35],[20200706,545.62],[20200707,547.14],[20200708,546.29],[20200709,545.11],[20200710,545.26],[20200711,545.26],[20200712,545.26],[20200713,544.66],[20200714,542.72],[20200715,541.82],[20200716,543],[20200717,543.55],[20200718,543.55],[20200719,543.55],[20200720,544],[20200721,547],[20200722,544.68],[20200723,546.18],[20200724,544.58],[20200725,544.58],[20200726,544.58],[20200727,541.06],[20200728,542.55],[20200729,542.46],[20200730,542.2],[20200731,540.45],[20200801,540.45],[20200802,540.45],[20200803,543.75],[20200804,544.44],[20200805,543.65],[20200806,545.16],[20200807,546.55],[20200808,546.55],[20200809,546.55],[20200810,549.38],[20200811,549.84],[20200812,549.67],[20200813,548.52],[20200814,548.17],[20200815,548.17],[20200816,548.17],[20200817,546.51],[20200818,544.67],[20200819,544.35],[20200820,546.14],[20200821,548.82],[20200822,548.82],[20200823,548.82],[20200824,547.63],[20200825,548.22],[20200826,548.41],[20200827,547.5],[20200828,544.4],[20200829,544.4],[20200830,544.4],[20200831,544.38],[20200901,545.11],[20200902,551.15],[20200903,552.86],[20200904,551.35],[20200905,551.35],[20200906,551.35],[20200907,551.61],[20200908,551.9],[20200909,551.69],[20200910,549.83],[20200911,549.45],[20200912,549.45],[20200913,549.45],[20200914,548.42],[20200915,548.8],[20200916,549.43],[20200917,549.89],[20200918,548.56],[20200919,548.56],[20200920,548.56],[20200921,545.87],[20200922,545.15],[20200923,544.74],[20200924,543.32],[20200925,544.02],[20200926,544.02],[20200927,544.02],[20200928,543.48],[20200929,541.74],[20200930,541.55],[20201001,541.33],[20201002,541.71],[20201003,541.71],[20201004,541.71],[20201005,541.35],[20201006,541.79],[20201007,542.92],[20201008,545.17],[20201009,545.92],[20201010,545.92],[20201011,545.92],[20201012,546.23],[20201013,547.33],[20201014,547.51],[20201015,547.21],[20201016,546.65],[20201017,546.65],[20201018,546.65],[20201019,545.47],[20201020,543.49],[20201021,541.85],[20201022,541.75],[20201023,540.72],[20201024,540.72],[20201025,540.72],[20201026,541.29],[20201027,541.41],[20201028,543.05],[20201029,542.16],[20201030,541.87],[20201031,541.87],[20201101,541.87],[20201102,543.1],[20201103,544.08],[20201104,547.08],[20201105,548.4],[20201106,547.05],[20201107,547.05],[20201108,547.05],[20201109,550.42],[20201110,552],[20201111,553.4],[20201112,554.33],[20201113,553.97],[20201114,553.97],[20201115,553.97],[20201116,554.58],[20201117,553.33],[20201118,554.02],[20201119,554.99],[20201120,555.69],[20201121,555.69],[20201122,555.69],[20201123,555.31],[20201124,556.91],[20201125,557.28],[20201126,557.1],[20201127,557],[20201128,557],[20201129,557],[20201130,555.88],[20201201,556.8],[20201202,554.92],[20201203,554.07],[20201204,555.25],[20201205,555.25],[20201206,555.25],[20201207,556.7],[20201208,556.88],[20201209,557.19],[20201210,557.57],[20201211,557.36],[20201212,557.36],[20201213,557.36],[20201214,557.1],[20201215,558.13],[20201216,557.73],[20201217,557.17],[20201218,557.03],[20201219,557.03],[20201220,557.03],[20201221,558.76],[20201222,557.47],[20201223,559.37],[20201224,559.19],[20201225,559.19],[20201226,559.19],[20201227,559.19],[20201228,558.91],[20201229,558.02],[20201230,557.78],[20201231,558.47],[20210101,558.47],[20210102,558.47],[20210103,558.47],[20210104,558.91],[20210105,558.9],[20210106,555.89],[20210107,556.59],[20210108,557.24],[20210109,557.24],[20210110,557.24],[20210111,558.63],[20210112,556.37],[20210113,556.54],[20210114,558.06],[20210115,557.93],[20210116,557.93],[20210117,557.93],[20210118,558.64],[20210119,557.79],[20210120,559.02],[20210121,558.16],[20210122,557.91],[20210123,557.91],[20210124,557.91],[20210125,558.89],[20210126,559.4],[20210127,559.61],[20210128,559.92],[20210129,559.32],[20210130,559.32],[20210131,559.32],[20210201,561],[20210202,562.83],[20210203,563.84],[20210204,564.98],[20210205,566.59],[20210206,566.59],[20210207,566.59],[20210208,565.18],[20210209,562.54],[20210210,562.17],[20210211,562.07],[20210212,562.65],[20210213,562.65],[20210214,562.65],[20210215,562.3],[20210216,559.92],[20210217,560.81],[20210218,560.73],[20210219,558.55],[20210220,558.55],[20210221,558.55],[20210222,556],[20210223,555.49],[20210224,555.64],[20210225,551.42],[20210226,552.58],[20210227,552.58],[20210228,552.58],[20210301,556.01],[20210302,556.81],[20210303,555.51],[20210304,554.33],[20210305,554.66],[20210306,554.66],[20210307,554.66],[20210308,553.1],[20210309,552.26],[20210310,553.46],[20210311,554.54],[20210312,553.94],[20210313,553.94],[20210314,553.94],[20210315,554.55],[20210316,556.1],[20210317,555.92],[20210318,554.99],[20210319,556.02],[20210320,556.02],[20210321,556.02],[20210322,554.39],[20210323,556],[20210324,557.58],[20210325,558.12],[20210326,557.87],[20210327,557.87],[20210328,557.87],[20210329,557.67],[20210330,557.14],[20210331,557.83],[20210401,558.55],[20210402,558.55],[20210403,558.55],[20210404,558.55],[20210405,558.55],[20210406,557.99],[20210407,556.83],[20210408,557.82],[20210409,557.55],[20210410,557.55],[20210411,557.55],[20210412,558.24],[20210413,557.98],[20210414,556.77],[20210415,557.87],[20210416,559.25],[20210417,559.25],[20210418,559.25],[20210419,559.21],[20210420,557.96],[20210421,558.6],[20210422,558.2],[20210423,557.89],[20210424,557.89],[20210425,557.89],[20210426,556.81],[20210427,555.91],[20210428,555.57],[20210429,554.64],[20210430,556.55],[20210501,556.55],[20210502,556.55],[20210503,556.71],[20210504,558.13],[20210505,559.15],[20210506,558.63],[20210507,559.44],[20210508,559.44],[20210509,559.44],[20210510,557.61],[20210511,556.73],[20210512,557.12],[20210513,557.25],[20210514,557.23],[20210515,557.23],[20210516,557.23],[20210517,557.09],[20210518,555.3],[20210519,554.5],[20210520,555.08],[20210521,556.15],[20210522,556.15],[20210523,556.15],[20210524,556.07],[20210525,555.51],[20210526,557],[20210527,557.92],[20210528,559.54],[20210529,559.54],[20210530,559.54],[20210531,559.16],[20210601,557.93],[20210602,559.6],[20210603,559.49],[20210604,561.71],[20210605,561.71],[20210606,561.71],[20210607,561.07],[20210608,561.44],[20210609,562.41],[20210610,563.37],[20210611,565.61],[20210612,565.61],[20210613,565.61],[20210614,565.63],[20210615,564.68],[20210616,563.97],[20210617,568.4],[20210618,570.83],[20210619,570.83],[20210620,570.83],[20210621,570.3],[20210622,569.57],[20210623,569.16],[20210624,568.66],[20210625,568.29],[20210626,568.29],[20210627,568.29],[20210628,569.28],[20210629,569.83],[20210630,569.96],[20210701,569.87],[20210702,571.23],[20210703,571.23],[20210704,571.23],[20210705,570.79],[20210706,570.72],[20210707,571.53],[20210708,571.11],[20210709,570.64],[20210710,570.64],[20210711,570.64],[20210712,570.82],[20210713,570.95],[20210714,572.02],[20210715,573.07],[20210716,573.55],[20210717,573.55],[20210718,573.55],[20210719,574.12],[20210720,574.04],[20210721,573.91],[20210722,573.75],[20210723,574.2],[20210724,574.2],[20210725,574.2],[20210726,573.25],[20210727,571.9],[20210728,571.61],[20210729,569.81],[20210730,569.53],[20210731,569.53],[20210801,569.53],[20210802,570.22],[20210803,570.96],[20210804,572.33],[20210805,572.55],[20210806,573.43],[20210807,573.43],[20210808,573.43],[20210809,574.18],[20210810,575],[20210811,574.84],[20210812,574.89],[20210813,574.34],[20210814,574.34],[20210815,574.34],[20210816,574.56],[20210817,574.98],[20210818,576.4],[20210819,577.28],[20210820,578.02],[20210821,578.02],[20210822,578.02],[20210823,577.26],[20210824,577.34],[20210825,578.18],[20210826,577.27],[20210827,578.03],[20210828,578.03],[20210829,578.03],[20210830,577.97],[20210831,577.84],[20210901,578.46],[20210902,578.03],[20210903,577.33],[20210904,577.33],[20210905,577.33],[20210906,577.52],[20210907,577.49],[20210908,578.24],[20210909,577.95],[20210910,578.01],[20210911,578.01],[20210912,578.01],[20210913,580.04],[20210914,579.27],[20210915,579.09],[20210916,580.17],[20210917,579.14],[20210918,579.14],[20210919,579.14],[20210920,578.8],[20210921,577.89],[20210922,577.72],[20210923,577.55],[20210924,575.66],[20210925,575.66],[20210926,575.66],[20210927,574.58],[20210928,572.94],[20210929,573.85],[20210930,575.54],[20211001,574.26],[20211002,574.26],[20211003,574.26],[20211004,572.64],[20211005,572.37],[20211006,572.63],[20211007,572.61],[20211008,571.46],[20211009,571.46],[20211010,571.46],[20211011,570.73],[20211012,569.86],[20211013,570.01],[20211014,570.33],[20211015,571.12],[20211016,571.12],[20211017,571.12],[20211018,571.14],[20211019,569.4],[20211020,569.66],[20211021,568.54],[20211022,568.65],[20211023,568.65],[20211024,568.65],[20211025,569.7],[20211026,570.14],[20211027,571.29],[20211028,571.85],[20211029,570.24],[20211030,570.24],[20211031,570.24],[20211101,570.41],[20211102,569.72],[20211103,570.27],[20211104,571.19],[20211105,573.72],[20211106,573.72],[20211107,573.72],[20211108,573.03],[20211109,572.92],[20211110,572.55],[20211111,574.13],[20211112,574.54],[20211113,574.54],[20211114,574.54],[20211115,574.32],[20211116,575.53],[20211117,576.39],[20211118,575.42],[20211119,577.54],[20211120,577.54],[20211121,577.54],[20211122,576.42],[20211123,573.22],[20211124,574.24],[20211125,573.93],[20211126,568.94],[20211127,568.94],[20211128,568.94],[20211129,568.08],[20211130,565.68],[20211201,567.94],[20211202,568.78],[20211203,571.3],[20211204,571.3],[20211205,571.3],[20211206,571.95],[20211207,574.61],[20211208,574.15],[20211209,574.02],[20211210,574.83],[20211211,574.83],[20211212,574.83],[20211213,574.88],[20211214,573.68],[20211215,573.51],[20211216,571.61],[20211217,571.28],[20211218,571.28],[20211219,571.28],[20211220,571.37],[20211221,571.04],[20211222,570.75],[20211223,571.07],[20211224,571.06],[20211225,571.06],[20211226,571.06],[20211227,571.27],[20211228,571.1],[20211229,571.84],[20211230,571.45],[20211231,571.77],[20220101,571.77],[20220102,571.77],[20220103,571.64],[20220104,572.6],[20220105,570.73],[20220106,567.84],[20220107,567.38],[20220108,567.38],[20220109,567.38],[20220110,565.02],[20220111,563.93],[20220112,562.56],[20220113,558.82],[20220114,556.24],[20220115,556.24],[20220116,556.24],[20220117,556.35],[20220118,553.85],[20220119,555.82],[20220120,557.48],[20220121,558.75],[20220122,558.75],[20220123,558.75],[20220124,558.67],[20220125,559.07],[20220126,559.57],[20220127,563.23],[20220128,563.48],[20220129,563.48],[20220130,563.48],[20220131,563.38],[20220201,561.35],[20220202,561.12],[20220203,560.85],[20220204,554.42],[20220205,554.42],[20220206,554.42],[20220207,553.01],[20220208,552.39],[20220209,552.58],[20220210,551.64],[20220211,550.91],[20220212,550.91],[20220213,550.91],[20220214,550.88],[20220215,550.13],[20220216,550.31],[20220217,549.22],[20220218,549.34],[20220219,549.34],[20220220,549.34],[20220221,549.39],[20220222,546.76],[20220223,543.03],[20220224,536.19],[20220225,536.55],[20220226,536.55],[20220227,536.55],[20220228,530.46],[20220301,528.25],[20220302,525.7],[20220303,523.9],[20220304,522.97],[20220305,522.97],[20220306,522.97],[20220307,518.19],[20220308,515.63],[20220309,514.99],[20220310,514.09],[20220311,516.71],[20220312,516.71],[20220313,516.71],[20220314,516.09],[20220315,513.54],[20220316,517.46],[20220317,519.61],[20220318,522.15],[20220319,522.15],[20220320,522.15],[20220321,521.59],[20220322,519.62],[20220323,520.95],[20220324,520.83],[20220325,520.42],[20220326,520.42],[20220327,520.42],[20220328,522.22],[20220329,522.92],[20220330,524.43],[20220331,526.27],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.73],[20220405,530.2],[20220406,528.89],[20220407,528.34],[20220408,528.29],[20220409,528.29],[20220410,528.29],[20220411,524.25],[20220412,523.32],[20220413,524.74],[20220414,523.36],[20220415,523.36],[20220416,523.36],[20220417,523.36],[20220418,523.36],[20220419,522.56],[20220420,521.8],[20220421,519.92],[20220422,519.41],[20220423,519.41],[20220424,519.41],[20220425,519.46],[20220426,521.6],[20220427,522.61],[20220428,524.16],[20220429,521.05],[20220430,521.05],[20220501,521.05],[20220502,520.01],[20220503,517.63],[20220504,519.04],[20220505,517.77],[20220506,514.31],[20220507,514.31],[20220508,514.31],[20220509,513.31],[20220510,510.56],[20220511,511.13],[20220512,513.88],[20220513,514.53],[20220514,514.53],[20220515,514.53],[20220516,513.3],[20220517,509.09],[20220518,508.45],[20220519,506.24],[20220520,506.06],[20220521,506.06],[20220522,506.06],[20220523,504.97],[20220524,504.3],[20220525,508.18],[20220526,508.49],[20220527,511.18],[20220528,511.18],[20220529,511.18],[20220530,510.81],[20220531,511.52],[20220601,510.7],[20220602,510.81],[20220603,510.26],[20220604,510.26],[20220605,510.26],[20220606,510.01],[20220607,509.99],[20220608,506.87],[20220609,504.77],[20220610,505.77],[20220611,505.77],[20220612,505.77],[20220613,500.77],[20220614,498.02],[20220615,499.4],[20220616,498.31],[20220617,495.49],[20220618,495.49],[20220619,495.49],[20220620,494.45],[20220621,492.33],[20220622,491.97],[20220623,491.94],[20220624,491.41],[20220625,491.41],[20220626,491.41],[20220627,489.43],[20220628,487.07],[20220629,485.58],[20220630,487.16],[20220701,488.3],[20220702,488.3],[20220703,488.3],[20220704,488.04],[20220705,491.01],[20220706,492.24],[20220707,490.89],[20220708,490.69],[20220709,490.69],[20220710,490.69],[20220711,490.82],[20220712,489.09],[20220713,484.43],[20220714,482.6],[20220715,480.53],[20220716,480.53],[20220717,480.53],[20220718,480.11],[20220719,477.2],[20220720,481.26],[20220721,483.89],[20220722,486.97],[20220723,486.97],[20220724,486.97],[20220725,488.14],[20220726,491.19],[20220727,490.72],[20220728,495.58],[20220729,497.78],[20220730,497.78],[20220731,497.78],[20220801,498.84],[20220802,499.09],[20220803,499.68],[20220804,502.48],[20220805,501.73],[20220806,501.73],[20220807,501.73],[20220808,504.21],[20220809,504.31],[20220810,504.74],[20220811,506.26],[20220812,508.23],[20220813,508.23],[20220814,508.23],[20220815,509.16],[20220816,512.72],[20220817,509.34],[20220818,508.81],[20220819,510.35],[20220820,510.35],[20220821,510.35],[20220822,508.51],[20220823,511.04],[20220824,511.96],[20220825,512.51],[20220826,511.61],[20220827,511.61],[20220828,511.61],[20220829,510.7],[20220830,507.13],[20220831,506.04],[20220901,503.01],[20220902,503.37],[20220903,503.37],[20220904,503.37],[20220905,504.76],[20220906,504.75],[20220907,505.63],[20220908,503.72],[20220909,503.84],[20220910,503.84],[20220911,503.84],[20220912,502.62],[20220913,500.66],[20220914,503.84],[20220915,503.45],[20220916,502.37],[20220917,502.37],[20220918,502.37],[20220919,501.56],[20220920,499.39],[20220921,501.5],[20220922,500.4],[20220923,500.08],[20220924,500.08],[20220925,500.08],[20220926,497.53],[20220927,493.71],[20220928,491.66],[20220929,485.76],[20220930,483.91],[20221001,483.91],[20221002,483.91],[20221003,484.32],[20221004,485.72],[20221005,484.06],[20221006,485.03],[20221007,485.55],[20221008,485.55],[20221009,485.55],[20221010,487.3],[20221011,483.94],[20221012,482.89],[20221013,478.71],[20221014,478.51],[20221015,478.51],[20221016,478.51],[20221017,477.73],[20221018,475.65],[20221019,474.97],[20221020,471.53],[20221021,471.56],[20221022,471.56],[20221023,471.56],[20221024,469.51],[20221025,470.65],[20221026,469.71],[20221027,471.48],[20221028,474.6],[20221029,474.6],[20221030,474.6],[20221031,475.22],[20221101,475.25],[20221102,476.51],[20221103,478.69],[20221104,477.45],[20221105,477.45],[20221106,477.45],[20221107,476.72],[20221108,477.98],[20221109,478.06],[20221110,484.52],[20221111,480.85],[20221112,480.85],[20221113,480.85],[20221114,483.29],[20221115,484.11],[20221116,486.03],[20221117,487.13],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.08],[20221122,488.51],[20221123,489.43],[20221124,488.64],[20221125,491.24],[20221126,491.24],[20221127,491.24],[20221128,490.19],[20221129,494.09],[20221130,496.18],[20221201,497.55],[20221202,497.51],[20221203,497.51],[20221204,497.51],[20221205,496.69],[20221206,496.94],[20221207,497.08],[20221208,498.24],[20221209,497.49],[20221210,497.49],[20221211,497.49],[20221212,497.45],[20221213,500.03],[20221214,498.61],[20221215,498.67],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.5],[20221220,494.76],[20221221,494.75],[20221222,495.41],[20221223,495.31],[20221224,495.31],[20221225,495.31],[20221226,495.31],[20221227,494.95],[20221228,494.05],[20221229,493.69],[20221230,493.04],[20221231,493.04],[20230101,493.04],[20230102,492.83],[20230103,497.6],[20230104,498.05],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.86],[20230110,498.53],[20230111,499.45],[20230112,501.4],[20230113,501.85],[20230114,501.85],[20230115,501.85],[20230116,501.9],[20230117,501.48],[20230118,504.88],[20230119,506.56],[20230120,506.02],[20230121,506.02],[20230122,506.02],[20230123,505.31],[20230124,506],[20230125,505.63],[20230126,505.55],[20230127,506.48],[20230128,506.48],[20230129,506.48],[20230130,504.32],[20230131,505.43],[20230201,505.58],[20230202,506.75],[20230203,507.17],[20230204,507.17],[20230205,507.17],[20230206,508.09],[20230207,508.43],[20230208,507.52],[20230209,506.02],[20230210,504.85],[20230211,504.85],[20230212,504.85],[20230213,503.91],[20230214,502.15],[20230215,502.43],[20230216,501.87],[20230217,501.77],[20230218,501.77],[20230219,501.77],[20230220,501.11],[20230221,497.95],[20230222,497.89],[20230223,500.68],[20230224,502.08],[20230225,502.08],[20230226,502.08],[20230227,503.11],[20230228,500.72],[20230301,497.64],[20230302,497.28],[20230303,498.97],[20230304,498.97],[20230305,498.97],[20230306,500.03],[20230307,499.52],[20230308,501.07],[20230309,500.23],[20230310,500.02],[20230311,500.02],[20230312,500.02],[20230313,497.13],[20230314,495.08],[20230315,498.01],[20230316,496.14],[20230317,495.23],[20230318,495.23],[20230319,495.23],[20230320,490.37],[20230321,490.08],[20230322,491.23],[20230323,490.43],[20230324,493.69],[20230325,493.69],[20230326,493.69],[20230327,492.25],[20230328,489.73],[20230329,490.33],[20230330,491.07],[20230331,492.8],[20230401,492.8],[20230402,492.8],[20230403,494.93],[20230404,494.9],[20230405,493.69],[20230406,493.91],[20230407,493.91],[20230408,493.91],[20230409,493.91],[20230410,493.91],[20230411,493.21],[20230412,492.95],[20230413,490.78],[20230414,489.86],[20230415,489.86],[20230416,489.86],[20230417,491.13],[20230418,490.83],[20230419,490.3],[20230420,489.78],[20230421,488.59],[20230422,488.59],[20230423,488.59],[20230424,487.88],[20230425,488.69],[20230426,488.5],[20230427,488.04],[20230428,490.18],[20230429,490.18],[20230430,490.18],[20230501,490.12],[20230502,491.2],[20230503,490.12],[20230504,489.37],[20230505,490.34],[20230506,490.34],[20230507,490.34],[20230508,489.79],[20230509,489.91],[20230510,491.26],[20230511,492.86],[20230512,493.28],[20230513,493.28],[20230514,493.28],[20230515,492.53],[20230516,491.8],[20230517,492.23],[20230518,492.12],[20230519,491.88],[20230520,491.88],[20230521,491.88],[20230522,491.28],[20230523,492.21],[20230524,491.56],[20230525,492.43],[20230526,491.99],[20230527,491.99],[20230528,491.99],[20230529,492.07],[20230530,494.22],[20230531,496.13],[20230601,496.08],[20230602,495.81],[20230603,495.81],[20230604,495.81],[20230605,498.32],[20230606,499.46],[20230607,498.65],[20230608,498.35],[20230609,497.91],[20230610,497.91],[20230611,497.91],[20230612,499.28],[20230613,498.7],[20230614,499.15],[20230615,499.4],[20230616,496.37],[20230617,496.37],[20230618,496.37],[20230619,497.06],[20230620,497.03],[20230621,498.04],[20230622,496.53],[20230623,497.59],[20230624,497.59],[20230625,497.59],[20230626,499.27],[20230627,498.56],[20230628,499],[20230629,498.31],[20230630,500.96],[20230701,500.96],[20230702,500.96],[20230703,500.42],[20230704,500.61],[20230705,500.93],[20230706,497.61],[20230707,495.68],[20230708,495.68],[20230709,495.68],[20230710,494.2],[20230711,495.1],[20230712,496.95],[20230713,496.2],[20230714,495.97],[20230715,495.97],[20230716,495.97],[20230717,496.05],[20230718,496.05],[20230719,497.71],[20230720,497.2],[20230721,498.91],[20230722,498.91],[20230723,498.91],[20230724,499.74],[20230725,500.64],[20230726,500.9],[20230727,499.93],[20230728,503.53],[20230729,503.53],[20230730,503.53],[20230731,504.65],[20230801,505.11],[20230802,502.45],[20230803,501.46],[20230804,502.36],[20230805,502.36],[20230806,502.36],[20230807,501.83],[20230808,503.44],[20230809,503.38],[20230810,502.01],[20230811,501.79],[20230812,501.79],[20230813,501.79],[20230814,501.95],[20230815,501.02],[20230816,498.5],[20230817,497.79],[20230818,498.16],[20230819,498.16],[20230820,498.16],[20230821,495.91],[20230822,496.71],[20230823,501.18],[20230824,501.55],[20230825,501.96],[20230826,501.96],[20230827,501.96],[20230828,502.17],[20230829,503.9],[20230830,502.35],[20230831,502.74],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.8],[20230905,505.51],[20230906,503.98],[20230907,504.94],[20230908,506.05],[20230909,506.05],[20230910,506.05],[20230911,505.3],[20230912,505.41],[20230913,504.94],[20230914,505.81],[20230915,507.78],[20230916,507.78],[20230917,507.78],[20230918,507.28],[20230919,505.53],[20230920,506.07],[20230921,505.48],[20230922,505],[20230923,505],[20230924,505],[20230925,504.44],[20230926,504.12],[20230927,504.86],[20230928,502.94],[20230929,501.89],[20230930,501.89],[20231001,501.89],[20231002,501.91],[20231003,500.23],[20231004,497.67],[20231005,497.07],[20231006,495.25],[20231007,495.25],[20231008,495.25],[20231009,495.36],[20231010,496.59],[20231011,498.44],[20231012,497.19],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.65],[20231017,496.97],[20231018,495.37],[20231019,495.45],[20231020,494.6],[20231021,494.6],[20231022,494.6],[20231023,494.54],[20231024,496.41],[20231025,497.91],[20231026,498.63],[20231027,499.54],[20231028,499.54],[20231029,499.54],[20231030,498.34],[20231031,498.36],[20231101,499.48],[20231102,502.48],[20231103,504.12],[20231104,504.12],[20231105,504.12],[20231106,503.33],[20231107,504.78],[20231108,505.66],[20231109,504.07],[20231110,503.61],[20231111,503.61],[20231112,503.61],[20231113,503.26],[20231114,504.49],[20231115,501.67],[20231116,503.2],[20231117,504.24],[20231118,504.24],[20231119,504.24],[20231120,503.33],[20231121,504.61],[20231122,507.01],[20231123,507.19],[20231124,506.9],[20231125,506.9],[20231126,506.9],[20231127,506.63],[20231128,507.54],[20231129,509.41],[20231130,511.25],[20231201,514.08],[20231202,514.08],[20231203,514.08],[20231204,515.21],[20231205,518.18],[20231206,521.24],[20231207,521.74],[20231208,520.95],[20231209,520.95],[20231210,520.95],[20231211,521.18],[20231212,520.49],[20231213,522.44],[20231214,524.78],[20231215,525.76],[20231216,525.76],[20231217,525.76],[20231218,526.89],[20231219,526.26],[20231220,527.9],[20231221,527.11],[20231222,526.14],[20231223,526.14],[20231224,526.14],[20231225,526.14],[20231226,526.14],[20231227,525.89],[20231228,524.94],[20231229,526.73],[20231230,526.73],[20231231,526.73],[20240101,526.73],[20240102,528.24],[20240103,526.71],[20240104,524.31],[20240105,524.03],[20240106,524.03],[20240107,524.03],[20240108,523.31],[20240109,523.31],[20240110,524.45],[20240111,525.39],[20240112,528.39],[20240113,528.39],[20240114,528.39],[20240115,528.83],[20240116,529.46],[20240117,528.03],[20240118,527.85],[20240119,527.33],[20240120,527.33],[20240121,527.33],[20240122,527.74],[20240123,527.43],[20240124,526.4],[20240125,527.15],[20240126,528.64],[20240127,528.64],[20240128,528.64],[20240129,530.83],[20240130,531.39],[20240131,532.2],[20240201,534.42],[20240202,531.96],[20240203,531.96],[20240204,531.96],[20240205,533.75],[20240206,534.52],[20240207,534.3],[20240208,534.74],[20240209,534.02],[20240210,534.02],[20240211,534.02],[20240212,534.36],[20240213,532.39],[20240214,534.42],[20240215,535.39],[20240216,534.61],[20240217,534.61],[20240218,534.61],[20240219,534.58],[20240220,533.62],[20240221,532.97],[20240222,532.95],[20240223,534.74],[20240224,534.74],[20240225,534.74],[20240226,535.52],[20240227,534.65],[20240228,536.39],[20240229,536.48],[20240301,538.13],[20240302,538.13],[20240303,538.13],[20240304,538.25],[20240305,538.84],[20240306,539.16],[20240307,539.36],[20240308,539.31],[20240309,539.31],[20240310,539.31],[20240311,539.4],[20240312,539.01],[20240313,538.59],[20240314,538.32],[20240315,538.38],[20240316,538.38],[20240317,538.38],[20240318,537.91],[20240319,539.6],[20240320,541],[20240321,541.81],[20240322,545.13],[20240323,545.13],[20240324,545.13],[20240325,544.88],[20240326,544.55],[20240327,546.16],[20240328,546.64],[20240329,546.64],[20240330,546.64],[20240331,546.64],[20240401,546.64],[20240402,546.08],[20240403,545.15],[20240404,544.75],[20240405,544.83],[20240406,544.83],[20240407,544.83],[20240408,544.77],[20240409,545.1],[20240410,543.92],[20240411,545.17],[20240412,547.18],[20240413,547.18],[20240414,547.18],[20240415,544.53],[20240416,542.19],[20240417,543.37],[20240418,542.72],[20240419,543.29],[20240420,543.29],[20240421,543.29],[20240422,544.68],[20240423,544.37],[20240424,543.19],[20240425,540.55],[20240426,539.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 855,52€ |
2021 | 1.038,91€ |
2022 | 909,09€ |
2023 | 855,96€ |
2024 | 999,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | 4,92% |
6 M | 12,52% |
lfd. Jahr | 4,74% |
1 Jahr | 20,23% |
3 Jahre | 8,63% |
5 Jahre | 4,90% |
10 Jahre | 61,63% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 268,68% |
Der Fonds investiert hauptsächlich in Anleihen und verwandte Wertpapiere, die von Regierungen, Rechtssubjekten des öffentlichen und halböffentlichen Sektors und Privatunternehmen aus Schwellenländern (Lateinamerika, Asien, Osteuropa, Afrika und Nahost) aufgelegt werden. Ausgewählte Anleihen werden vorwiegend in harten Währungen oder gelegentlich in Landeswährungen bezeichnet. Der Fonds verfolgt eine aktive Währungs-Hedging-Politik gegenüber dem USD, und kann Währung, Volatilität, Zinssatz oder Kreditderivate für ein effizientes Portfolio-Management (Hedge, Exposure, Arbitrage) nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,41% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,18% |
EGYPT 8.875% 29/05/50 | 2,17% |
ROMANIA 6.625% 27/09/29 | 2,15% |
SENEGAL 5.375% 08/06/37 | 1,97% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.4481 | -6.135000 |
04.2020 - 04.2021 | 21.4365 | 10.909100 |
04.2021 - 04.2022 | -12.4958 | -6.948700 |
04.2022 - 04.2023 | -5.8441 | -6.026200 |
04.2023 - 04.2024 | 16.7771 | 11.418200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,45% | 8,57% | 12,28% | 10,59% |
Sharpe Ratio | 2,27 | 0,22 | 0,07 | 0,48 |
Tracking Error | 5,45% | 3,91% | 4,34% | 3,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 1,04 | 1,23 | 1,28 |
Treynor Ratio | 17,37 | 1,80 | 0,68 | 3,95 |
Die 10 größten Wertpapierbestände (27. 04. 2024)
CANDRIAM BONDS EMERG MKT CORPORATE - Z Cap | 6,41% |
CANDRIAM BONDS EMERG MKT TOTAL RETURN - Z Cap | 3,18% |
EGYPT 8.875% 29/05/50 | 2,17% |
ROMANIA 6.625% 27/09/29 | 2,15% |
SENEGAL 5.375% 08/06/37 | 1,97% |
TURKEY 5.75% 11/05/47 | 1,77% |
US TREASURY BILL 14/03/24 | 1,64% |
BULGARIA 4.875% 13/05/36 | 1,62% |
BANCA TRAN 7.25% 07/12/28 FtF | 1,51% |
GACI FIRST 5.25% 29/01/34 | 1,47% |
Länderverteilung (27. 04. 2024)
Emerging Markets | 9,65% |
Rumänien | 8,23% |
Kolumbien | 5,43% |
Brasilien | 5,18% |
Saudi-Arabien | 4,79% |
Ungarn | 4,02% |
Türkei | 3,54% |
Dominikanische Republik | 3,13% |
Mexiko | 3,07% |
Nigeria | 2,92% |
Branchenverteilung (27. 04. 2024)
Divers | 72,42% |
Finanzen | 6,41% |
Öl / Gas | 6,27% |
Finanzdienstleistungen | 2,78% |
Kasse | 2,76% |
Versorger | 1,93% |
Banken | 1,51% |
Freizeit / Gastgewerbe / Unterhaltung | 1,48% |
Grundstoffe | 1,40% |
Nahrungsmittel / Getränke / Tabak | 1,30% |
Assetverteilung (27. 04. 2024)
Renten | 97,24% |
Geldmarkt/Kasse | 2,76% |
Währungsverteilung (27. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4497KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11250KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3717KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Herr Nicolas Forest Frau Diliana Deltcheva |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 04.03.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 304,79 Mio. USD |